Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.201579 | ... | ... | 210.500 | -1 | 209.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.003461 |
0.20378 | ... | ... | 208.500 | -1 | 207.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.003516 |
0.205956 | ... | ... | 206.500 | -1 | 205.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.003573 |
0.208109 | ... | ... | 204.500 | -1 | 203.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.003629 |
0.210238 | ... | ... | 202.500 | -1 | 201.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.003687 |
0.212345 | ... | ... | 200.500 | -1 | 199.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.003745 |
0.21443 | ... | ... | 198.500 | -1 | 197.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.003805 |
0.216493 | ... | ... | 196.500 | -1 | 195.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.003865 |
0.218537 | ... | ... | 194.500 | -1 | 193.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.003926 |
0.22056 | ... | ... | 192.500 | -1 | 191.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.003987 |
0.222563 | ... | ... | 190.500 | -1 | 189.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.00405 |
0.224548 | ... | ... | 188.500 | -1 | 187.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.004113 |
0.226514 | ... | ... | 186.500 | -1 | 185.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.004177 |
0.228462 | ... | ... | 184.500 | -1 | 183.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.004243 |
0.230393 | ... | ... | 182.500 | -1 | 181.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.004309 |
0.232306 | ... | ... | 180.500 | -1 | 179.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.004376 |
0.234203 | ... | ... | 178.500 | -1 | 177.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.004445 |
0.236083 | ... | ... | 176.500 | -1 | 175.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.004515 |
0.237947 | ... | ... | 174.500 | -1 | 173.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.004586 |
0.239796 | ... | ... | 172.500 | -1 | 171.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.004658 |
0.241629 | ... | ... | 170.500 | -1 | 169.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.004731 |
0.243448 | ... | ... | 168.500 | -1 | 167.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.004806 |
0.245252 | ... | ... | 166.500 | -1 | 165.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.004881 |
0.247042 | ... | ... | 164.500 | -1 | 163.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.004959 |
0.248818 | ... | ... | 162.500 | -1 | 161.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.005037 |
0.25058 | ... | ... | 160.500 | -1 | 159.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.005118 |
0.252329 | ... | ... | 158.500 | -1 | 157.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.0052 |
0.254065 | ... | ... | 156.500 | -1 | 155.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.005283 |
0.255788 | ... | ... | 154.500 | -1 | 153.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.005368 |
0.257498 | ... | ... | 152.500 | -1 | 151.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.005456 |
0.259197 | ... | ... | 150.500 | -1 | 149.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.005544 |
0.260883 | ... | ... | 148.500 | -1 | 147.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.005635 |
0.262557 | ... | ... | 146.500 | -1 | 145.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.005727 |
0.26422 | ... | ... | 144.500 | -1 | 143.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.005821 |
0.265871 | ... | ... | 142.500 | -1 | 141.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.005918 |
0.267511 | ... | ... | 140.500 | -1 | 139.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.006017 |
0.26914 | ... | ... | 138.500 | -1 | 137.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.006118 |
0.270759 | ... | ... | 136.500 | -1 | 135.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.006221 |
0.272366 | ... | ... | 134.500 | -1 | 133.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.006327 |
0.273964 | ... | ... | 132.500 | -1 | 131.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.006436 |
0.275551 | ... | ... | 130.500 | -1 | 129.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.006547 |
0.277128 | ... | ... | 128.500 | -1 | 127.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.006661 |
0.278695 | ... | ... | 126.500 | -1 | 125.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.006777 |
0.280252 | ... | ... | 124.500 | -1 | 123.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.006897 |
0.2818 | ... | ... | 122.500 | -1 | 121.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.00702 |
0.283339 | ... | ... | 120.500 | -1 | 119.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.007146 |
0.284868 | ... | ... | 118.500 | -1 | 117.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.007277 |
0.286389 | ... | ... | 116.500 | -1 | 115.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.00741 |
0.2879 | ... | ... | 114.500 | -1 | 113.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.007548 |
0.289402 | ... | ... | 112.500 | -1 | 111.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.007689 |
0.290896 | ... | ... | 110.500 | -1 | 109.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.007834 |
0.292381 | ... | ... | 108.500 | -1 | 107.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.007984 |
0.293858 | ... | ... | 106.500 | -1 | 105.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.008139 |
0.295326 | ... | ... | 104.500 | -1 | 103.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.008299 |
0.296787 | ... | ... | 102.500 | -1 | 101.500 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.008465 |
0.298239 | ... | ... | 100.500 | -1 | 99.500 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.008636 |
0.299683 | ... | ... | 98.500 | -1 | 97.500 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.008813 |
0.30112 | ... | ... | 96.500 | -1 | 95.500 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.008994 |
0.302549 | ... | ... | 94.500 | -1 | 93.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.009182 |
0.30397 | ... | ... | 92.500 | -1 | 91.500 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.009377 |
0.305384 | ... | ... | 90.500 | -1 | 89.500 | 224000 | 0.025 | 0 | 0.025 | ... | ... | 0.016252 |
0.306791 | ... | ... | 88.500 | -1 | 87.500 | 226000 | 0.025 | 0 | 0.025 | ... | ... | 0.016601 |
0.30819 | ... | ... | 86.500 | -1 | 85.500 | 228000 | 0.025 | 0 | 0.025 | ... | ... | 0.016963 |
0.309582 | ... | ... | 84.500 | -1 | 83.500 | 230000 | 0.025 | 0 | 0.025 | ... | ... | 0.017339 |
0.310966 | ... | ... | 82.500 | -1 | 81.500 | 232000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.029545 |
0.312344 | ... | ... | 80.500 | -1 | 79.500 | 234000 | 0.050 | 0 | 0.050 | ... | ... | 0.030206 |
0.313715 | ... | ... | 78.500 | -1 | 77.500 | 236000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.041266 |
0.315079 | ... | ... | 76.500 | -1 | 75.500 | 238000 | 0.075 | 0 | 0.075 | ... | ... | 0.042205 |
0.316437 | ... | ... | 74.500 | -1 | 73.500 | 240000 | 0.100 | 0 | 0.100 | ... | ... | 0.052765 |
0.317787 | ... | ... | 72.500 | -1 | 71.500 | 242000 | 0.125 | 0 | 0.125 | ... | ... | 0.062881 |
0.319131 | ... | ... | 70.500 | -1 | 69.500 | 244000 | 0.175 | 0.025 | 0.150 | ... | ... | 0.080555 |
0.320469 | ... | ... | 68.500 | -1 | 67.500 | 246000 | 0.200 | 0.025 | 0.175 | ... | ... | 0.089953 |
0.3218 | ... | ... | 66.500 | -1 | 65.500 | 248000 | 0.250 | 0.025 | 0.225 | ... | ... | 0.106234 |
0.323125 | ... | ... | 64.500 | -1 | 63.500 | 250000 | 0.300 | 0.025 | 0.275 | ... | ... | 0.121913 |
0.324444 | ... | ... | 62.500 | -1 | 61.500 | 252000 | 0.350 | 0.025 | 0.325 | ... | ... | 0.137206 |
0.325758 | ... | ... | 60.500 | -1 | 59.500 | 254000 | 0.425 | 0.025 | 0.400 | ... | ... | 0.157835 |
0.329457 | ... | ... | 58.500 | -0.975 | 57.525 | 256000 | 0.500 | 0.025 | 0.475 | ... | ... | 0.177729 |
0.333313 | ... | ... | 56.550 | -1 | 55.550 | 258000 | 0.600 | 0.050 | 0.550 | ... | ... | 0.201883 |
0.342303 | ... | ... | 54.600 | -0.975 | 53.625 | 260000 | 0.700 | 0.050 | 0.650 | ... | ... | 0.225122 |
0.351638 | ... | ... | 52.675 | -0.975 | 51.700 | 262000 | 0.825 | 0.050 | 0.775 | ... | ... | 0.25176 |
0.366218 | ... | ... | 50.775 | -0.950 | 49.825 | 264000 | 0.950 | 0.025 | 0.925 | ... | ... | 0.277419 |
0.383455 | ... | ... | 48.925 | -0.950 | 47.975 | 266000 | 1.125 | 0.050 | 1.075 | ... | ... | 0.309172 |
0.400907 | ... | ... | 47.075 | -0.950 | 46.125 | 268000 | 1.300 | 0.075 | 1.225 | ... | ... | 0.339398 |
0.422946 | ... | ... | 45.250 | -0.925 | 44.325 | 270000 | 1.500 | 0.075 | 1.425 | ... | ... | 0.371256 |
0.446944 | ... | ... | 43.475 | -0.925 | 42.550 | 272000 | 1.700 | 0.075 | 1.625 | ... | ... | 0.401789 |
0.472602 | ... | ... | 41.700 | -0.900 | 40.800 | 274000 | 1.950 | 0.075 | 1.875 | ... | ... | 0.435879 |
0.501336 | ... | ... | 39.975 | -0.875 | 39.100 | 276000 | 2.225 | 0.100 | 2.125 | ... | ... | 0.470397 |
0.52926 | ... | ... | 38.275 | -0.875 | 37.400 | 278000 | 2.525 | 0.125 | 2.400 | ... | ... | 0.505042 |
0.559369 | ... | ... | 36.600 | -0.850 | 35.750 | 280000 | 2.850 | 0.125 | 2.725 | ... | ... | 0.539558 |
0.590942 | ... | ... | 34.975 | -0.825 | 34.150 | 282000 | 3.225 | 0.150 | 3.075 | ... | ... | 0.575108 |
0.621063 | ... | ... | 33.375 | -0.825 | 32.550 | 284000 | 3.625 | 0.175 | 3.450 | ... | ... | 0.609729 |
0.652872 | ... | ... | 31.825 | -0.800 | 31.025 | 286000 | 4.050 | 0.175 | 3.875 | ... | ... | 0.643277 |
0.683674 | ... | ... | 30.325 | -0.800 | 29.525 | 288000 | 4.500 | 0.150 | 4.350 | ... | ... | 0.675621 |
0.713322 | ... | ... | 28.875 | -0.825 | 28.050 | 290000 | 5.025 | 0.175 | 4.850 | ... | ... | 0.708143 |
0.742275 | ... | ... | 27.450 | -0.825 | 26.625 | 292000 | 5.550 | 0.125 | 5.425 | ... | ... | 0.738084 |
0.770079 | ... | ... | 26.100 | -0.850 | 25.250 | 294000 | 6.125 | 0.100 | 6.025 | ... | ... | 0.766763 |
0.79595 | ... | ... | 24.775 | -0.875 | 23.900 | 296000 | 6.750 | 0.100 | 6.650 | ... | ... | 0.793783 |
0.82012 | ... | ... | 23.500 | -0.900 | 22.600 | 298000 | 7.425 | 0.100 | 7.325 | ... | ... | 0.818815 |
0.84228 | ... | ... | 22.250 | -0.900 | 21.350 | 300000 | 8.125 | 0.075 | 8.050 | ... | ... | 0.841351 |
0.862173 | ... | ... | 21.050 | -0.900 | 20.150 | 302000 | 8.875 | 0.075 | 8.800 | ... | ... | 0.861546 |
0.879485 | ... | ... | 19.850 | -0.875 | 18.975 | 304000 | 9.675 | 0.100 | 9.575 | ... | ... | 0.879202 |
0.894258 | ... | ... | 18.700 | -0.850 | 17.850 | 306000 | 10.500 | 0.125 | 10.375 | ... | ... | 0.894102 |
0.906351 | ... | ... | 17.575 | -0.800 | 16.775 | 308000 | 11.400 | 0.175 | 11.225 | ... | ... | 0.906315 |
0.915669 | ... | ... | 16.475 | -0.725 | 15.750 | 310000 | 12.325 | 0.250 | 12.075 | ... | ... | 0.91566 |
0.922162 | ... | ... | 15.400 | -0.650 | 14.750 | 312000 | 13.275 | 0.325 | 12.950 | ... | ... | 0.922164 |
0.925825 | ... | ... | 14.350 | -0.550 | 13.800 | 314000 | 14.300 | 0.450 | 13.850 | ... | ... | 0.925822 |
0.926661 | ... | ... | 13.300 | -0.400 | 12.900 | 316000 | 15.350 | 0.575 | 14.775 | ... | ... | 0.926663 |
0.924718 | ... | ... | 12.275 | -0.225 | 12.050 | 318000 | 16.450 | 0.750 | 15.700 | ... | ... | 0.924737 |
0.92004 | ... | ... | 11.300 | -0.075 | 11.225 | 320000 | 17.600 | 0.925 | 16.675 | ... | ... | 0.920143 |
0.912734 | ... | ... | 10.350 | 0.100 | 10.450 | 322000 | 18.775 | 1.075 | 17.700 | ... | ... | 0.912936 |
0.902953 | ... | ... | 9.450 | 0.275 | 9.725 | 324000 | 20 | 1.250 | 18.750 | ... | ... | 0.903293 |
0.890708 | ... | ... | 8.600 | 0.425 | 9.025 | 326000 | 21.275 | 1.425 | 19.850 | ... | ... | 0.891416 |
0.876301 | ... | ... | 7.800 | 0.575 | 8.375 | 328000 | 22.575 | 1.575 | 21 | ... | ... | 0.877307 |
0.859677 | ... | ... | 7.050 | 0.700 | 7.750 | 330000 | 23.900 | 1.675 | 22.225 | ... | ... | 0.861049 |
0.841311 | ... | ... | 6.375 | 0.800 | 7.175 | 332000 | 25.300 | 1.775 | 23.525 | ... | ... | 0.843506 |
0.821053 | ... | ... | 5.750 | 0.875 | 6.625 | 334000 | 26.700 | 1.850 | 24.850 | ... | ... | 0.823846 |
0.799004 | ... | ... | 5.200 | 0.900 | 6.100 | 336000 | 28.150 | 1.875 | 26.275 | ... | ... | 0.803062 |
0.775975 | ... | ... | 4.700 | 0.925 | 5.625 | 338000 | 29.650 | 1.925 | 27.725 | ... | ... | 0.781569 |
0.75161 | ... | ... | 4.225 | 0.950 | 5.175 | 340000 | 31.150 | 1.900 | 29.250 | ... | ... | 0.75829 |
0.726062 | ... | ... | 3.825 | 0.925 | 4.750 | 342000 | 32.700 | 1.900 | 30.800 | ... | ... | 0.734836 |
0.700569 | ... | ... | 3.475 | 0.900 | 4.375 | 344000 | 34.275 | 1.875 | 32.400 | ... | ... | 0.71073 |
0.673312 | ... | ... | 3.150 | 0.850 | 4 | 346000 | 35.900 | 1.850 | 34.050 | ... | ... | 0.687291 |
0.646786 | ... | ... | 2.850 | 0.825 | 3.675 | 348000 | 37.525 | 1.775 | 35.750 | ... | ... | 0.662637 |
0.618661 | ... | ... | 2.600 | 0.750 | 3.350 | 350000 | 39.175 | 1.725 | 37.450 | ... | ... | 0.637998 |
0.590387 | ... | ... | 2.350 | 0.700 | 3.050 | 352000 | 40.875 | 1.675 | 39.200 | ... | ... | 0.615102 |
0.564076 | ... | ... | 2.150 | 0.650 | 2.800 | 354000 | 42.575 | 1.600 | 40.975 | ... | ... | 0.591381 |
0.536525 | ... | ... | 1.975 | 0.575 | 2.550 | 356000 | 44.325 | 1.525 | 42.800 | ... | ... | 0.57018 |
0.507534 | ... | ... | 1.800 | 0.500 | 2.300 | 358000 | 46.075 | 1.450 | 44.625 | ... | ... | 0.548464 |
0.481664 | ... | ... | 1.675 | 0.425 | 2.100 | 360000 | 47.850 | 1.400 | 46.450 | ... | ... | 0.52811 |
0.454702 | ... | ... | 1.525 | 0.375 | 1.900 | 362000 | 49.650 | 1.325 | 48.325 | ... | ... | 0.509389 |
0.429247 | ... | ... | 1.425 | 0.300 | 1.725 | 364000 | 51.475 | 1.275 | 50.200 | ... | ... | 0.492554 |
0.405723 | ... | ... | 1.325 | 0.250 | 1.575 | 366000 | 53.300 | 1.200 | 52.100 | ... | ... | 0.47563 |
0.3814 | ... | ... | 1.225 | 0.200 | 1.425 | 368000 | 55.150 | 1.150 | 54 | ... | ... | 0.46088 |
0.356111 | ... | ... | 1.150 | 0.125 | 1.275 | 370000 | 57.025 | 1.100 | 55.925 | ... | ... | 0.448508 |
0.333337 | ... | ... | 1.075 | 0.075 | 1.150 | 372000 | 58.900 | 1.050 | 57.850 | ... | ... | 0.436258 |
0.313608 | ... | ... | 1 | 0.050 | 1.050 | 374000 | 60.800 | 1.025 | 59.775 | ... | ... | 0.426567 |
0.289248 | ... | ... | 0.925 | 0 | 0.925 | 376000 | 62.725 | 1 | 61.725 | ... | ... | 0.419512 |
0.2725 | ... | ... | 0.875 | -0.025 | 0.850 | 378000 | 64.650 | 0.975 | 63.675 | ... | ... | 0.412665 |
0.250853 | ... | ... | 0.775 | -0.025 | 0.750 | 380000 | 66.600 | 1 | 65.600 | ... | ... | 0.408463 |
0.233179 | ... | ... | 0.700 | -0.025 | 0.675 | 382000 | 68.550 | 1 | 67.550 | ... | ... | 0.404434 |
0.214989 | ... | ... | 0.625 | -0.025 | 0.600 | 384000 | 70.525 | 1 | 69.525 | ... | ... | 0.402962 |
0.201593 | ... | ... | 0.575 | -0.025 | 0.550 | 386000 | 72.500 | 1 | 71.500 | ... | ... | 0.401589 |
0.187999 | ... | ... | 0.500 | 0 | 0.500 | 388000 | 74.500 | 1 | 73.500 | ... | ... | 0.402606 |
0.168205 | ... | ... | 0.450 | -0.025 | 0.425 | 390000 | 76.500 | 1 | 75.500 | ... | ... | 0.40362 |
0.159954 | ... | ... | 0.400 | 0 | 0.400 | 392000 | 78.500 | 1 | 77.500 | ... | ... | 0.40463 |
0.145337 | ... | ... | 0.350 | 0 | 0.350 | 394000 | 80.500 | 1 | 79.500 | ... | ... | 0.405638 |
0.130176 | ... | ... | 0.325 | -0.025 | 0.300 | 396000 | 82.500 | 1 | 81.500 | ... | ... | 0.406642 |
0.121563 | ... | ... | 0.275 | 0 | 0.275 | 398000 | 84.500 | 1 | 83.500 | ... | ... | 0.407643 |
0.112866 | ... | ... | 0.250 | 0 | 0.250 | 400000 | 86.500 | 1 | 85.500 | ... | ... | 0.408641 |
0.104055 | ... | ... | 0.225 | 0 | 0.225 | 402000 | 88.500 | 1 | 87.500 | ... | ... | 0.409636 |
0.095087 | ... | ... | 0.200 | 0 | 0.200 | 404000 | 90.500 | 1 | 89.500 | ... | ... | 0.410628 |
0.085911 | ... | ... | 0.175 | 0 | 0.175 | 406000 | 92.500 | 1 | 91.500 | ... | ... | 0.411617 |
0.076467 | ... | ... | 0.150 | 0 | 0.150 | 408000 | 94.500 | 1 | 93.500 | ... | ... | 0.412603 |
0.066664 | ... | ... | 0.150 | -0.025 | 0.125 | 410000 | 96.500 | 1 | 95.500 | ... | ... | 0.413586 |
0.065885 | ... | ... | 0.125 | 0 | 0.125 | 412000 | 98.500 | 1 | 97.500 | ... | ... | 0.414566 |
0.055731 | ... | ... | 0.100 | 0 | 0.100 | 414000 | 100.500 | 1 | 99.500 | ... | ... | 0.415543 |
0.0551 | ... | ... | 0.100 | 0 | 0.100 | 416000 | 102.500 | 1 | 101.500 | ... | ... | 0.416517 |
0.044399 | ... | ... | 0.075 | 0 | 0.075 | 418000 | 104.500 | 1 | 103.500 | ... | ... | 0.417488 |
0.043907 | ... | ... | 0.075 | 0 | 0.075 | 420000 | 106.500 | 1 | 105.500 | ... | ... | 0.418456 |
0.04343 | ... | ... | 0.075 | 0 | 0.075 | 422000 | 108.500 | 1 | 107.500 | ... | ... | 0.419422 |
0.031988 | ... | ... | 0.050 | 0 | 0.050 | 424000 | 110.500 | 1 | 109.500 | ... | ... | 0.420385 |
0.031643 | ... | ... | 0.050 | 0 | 0.050 | 426000 | 112.500 | 1 | 111.500 | ... | ... | 0.421344 |
0.031311 | ... | ... | 0.050 | 0 | 0.050 | 428000 | 114.500 | 1 | 113.500 | ... | ... | 0.422301 |
0.030989 | ... | ... | 0.050 | 0 | 0.050 | 430000 | 116.500 | 1 | 115.500 | ... | ... | 0.423255 |
0.018246 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 118.500 | 1 | 117.500 | ... | ... | 0.424207 |
0.018059 | ... | ... | 0.025 | 0 | 0.025 | 434000 | 120.500 | 1 | 119.500 | ... | ... | 0.425155 |
0.017876 | ... | ... | 0.025 | 0 | 0.025 | 436000 | 122.500 | 1 | 121.500 | ... | ... | 0.426101 |
0.0177 | ... | ... | 0.025 | 0 | 0.025 | 438000 | 124.500 | 1 | 123.500 | ... | ... | 0.427044 |
0.017528 | ... | ... | 0.025 | 0 | 0.025 | 440000 | 126.500 | 1 | 125.500 | ... | ... | 0.427984 |
0.017361 | ... | ... | 0.025 | 0 | 0.025 | 442000 | 128.500 | 1 | 127.500 | ... | ... | 0.428921 |
0.017199 | ... | ... | 0.025 | 0 | 0.025 | 444000 | 130.500 | 1 | 129.500 | ... | ... | 0.429856 |
0.01704 | ... | ... | 0.025 | 0 | 0.025 | 446000 | 132.500 | 1 | 131.500 | ... | ... | 0.430789 |
0.009873 | ... | ... | 0.025 | -0.013 | 0.013 | 448000 | 134.500 | 1 | 133.500 | ... | ... | 0.431718 |
0.009782 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 136.500 | 1 | 135.500 | ... | ... | 0.432645 |
0.009694 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 138.500 | 1 | 137.500 | ... | ... | 0.43357 |
0.009608 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 140.500 | 1 | 139.500 | ... | ... | 0.434492 |
0.009525 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 142.500 | 1 | 141.500 | ... | ... | 0.435411 |
0.009443 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 144.500 | 1 | 143.500 | ... | ... | 0.436328 |
0.009362 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 146.500 | 1 | 145.500 | ... | ... | 0.437243 |
0.009283 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 148.500 | 1 | 147.500 | ... | ... | 0.438154 |
0.009206 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 150.500 | 1 | 149.500 | ... | ... | 0.439064 |
0.009131 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 152.500 | 1 | 151.500 | ... | ... | 0.439971 |
0.009058 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 154.500 | 1 | 153.500 | ... | ... | 0.440875 |
0.008987 | ... | ... | ... | ... | 0.013 | 470000 | 156.500 | ... | ... | ... | ... | 0.441777 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.