Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 192.500 | -0.475 | 192.025 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 190.500 | -0.475 | 190.025 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 188.500 | -0.475 | 188.025 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 186.500 | -0.475 | 186.025 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 184.500 | -0.475 | 184.025 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 182.500 | -0.475 | 182.025 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 180.500 | -0.475 | 180.025 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 178.500 | -0.475 | 178.025 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 176.500 | -0.475 | 176.025 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 174.500 | -0.475 | 174.025 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 172.500 | -0.475 | 172.025 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 170.500 | -0.475 | 170.025 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 168.500 | -0.475 | 168.025 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 166.500 | -0.475 | 166.025 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 164.500 | -0.475 | 164.025 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 162.500 | -0.475 | 162.025 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 160.500 | -0.475 | 160.025 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 158.500 | -0.475 | 158.025 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 156.500 | -0.475 | 156.025 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 154.500 | -0.475 | 154.025 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 152.500 | -0.475 | 152.025 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 150.500 | -0.475 | 150.025 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 148.500 | -0.475 | 148.025 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 146.500 | -0.475 | 146.025 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 144.500 | -0.475 | 144.025 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 142.500 | -0.475 | 142.025 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 140.500 | -0.475 | 140.025 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 138.500 | -0.475 | 138.025 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 136.500 | -0.475 | 136.025 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 134.500 | -0.475 | 134.025 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 132.500 | -0.475 | 132.025 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 130.500 | -0.475 | 130.025 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 128.500 | -0.475 | 128.025 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 126.500 | -0.475 | 126.025 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 124.500 | -0.475 | 124.025 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 122.500 | -0.475 | 122.025 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 120.500 | -0.475 | 120.025 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 118.500 | -0.475 | 118.025 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 116.500 | -0.475 | 116.025 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 114.500 | -0.475 | 114.025 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 112.500 | -0.475 | 112.025 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 110.500 | -0.475 | 110.025 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 108.500 | -0.475 | 108.025 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 106.500 | -0.475 | 106.025 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 104.500 | -0.475 | 104.025 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 102.500 | -0.475 | 102.025 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 100.500 | -0.475 | 100.025 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 98.500 | -0.475 | 98.025 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 96.500 | -0.475 | 96.025 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 94.500 | -0.475 | 94.025 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 92.500 | -0.475 | 92.025 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 90.500 | -0.475 | 90.025 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 88.500 | -0.475 | 88.025 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 86.500 | -0.475 | 86.025 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 84.500 | -0.475 | 84.025 | 212000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 82.500 | -0.475 | 82.025 | 214000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 80.500 | -0.475 | 80.025 | 216000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 78.500 | -0.475 | 78.025 | 218000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 76.500 | -0.475 | 76.025 | 220000 | 0.050 | 0 | 0.050 | ... | ... | 0 |
0 | ... | ... | 74.500 | -0.475 | 74.025 | 222000 | 0.050 | 0 | 0.050 | ... | ... | 0 |
0 | ... | ... | 72.500 | -0.475 | 72.025 | 224000 | 0.075 | 0 | 0.075 | ... | ... | 0 |
0 | ... | ... | 70.500 | -0.475 | 70.025 | 226000 | 0.100 | 0 | 0.100 | ... | ... | 0 |
0 | ... | ... | 68.500 | -0.475 | 68.025 | 228000 | 0.125 | 0 | 0.125 | ... | ... | 0 |
0 | ... | ... | 66.500 | -0.475 | 66.025 | 230000 | 0.150 | 0 | 0.150 | ... | ... | 0 |
0 | ... | ... | 64.500 | -0.475 | 64.025 | 232000 | 0.175 | 0 | 0.175 | ... | ... | 0 |
0 | ... | ... | 62.500 | -0.475 | 62.025 | 234000 | 0.225 | 0 | 0.225 | ... | ... | 0 |
0 | ... | ... | 60.500 | -0.475 | 60.025 | 236000 | 0.275 | 0 | 0.275 | ... | ... | 11 |
0 | ... | ... | 58.500 | -0.475 | 58.025 | 238000 | 0.325 | 0 | 0.325 | ... | ... | 0 |
0 | ... | ... | 56.500 | -0.475 | 56.025 | 240000 | 0.400 | 0 | 0.400 | ... | ... | 10 |
0 | ... | ... | 54.525 | -0.450 | 54.075 | 242000 | 0.475 | 0 | 0.475 | ... | ... | 80 |
0 | ... | ... | 52.575 | -0.450 | 52.125 | 244000 | 0.575 | 0.025 | 0.550 | ... | ... | 0 |
0 | ... | ... | 50.650 | -0.450 | 50.200 | 246000 | 0.675 | 0 | 0.675 | ... | ... | 25 |
0 | ... | ... | 48.750 | -0.450 | 48.300 | 248000 | 0.800 | 0 | 0.800 | ... | ... | 35 |
0 | ... | ... | 46.875 | -0.450 | 46.425 | 250000 | 0.950 | 0.025 | 0.925 | ... | ... | 50 |
90 | ... | ... | 45.025 | -0.450 | 44.575 | 252000 | 1.100 | 0 | 1.100 | ... | ... | 0 |
0 | ... | ... | 43.200 | -0.450 | 42.750 | 254000 | 1.300 | 0.025 | 1.275 | ... | ... | 20 |
0 | ... | ... | 41.425 | -0.450 | 40.975 | 256000 | 1.500 | 0.025 | 1.475 | ... | ... | 0 |
0 | ... | ... | 39.650 | -0.425 | 39.225 | 258000 | 1.750 | 0.050 | 1.700 | ... | ... | 36 |
36 | ... | ... | 37.925 | -0.450 | 37.475 | 260000 | 2 | 0.025 | 1.975 | ... | ... | 20 |
80 | ... | ... | 36.225 | -0.425 | 35.800 | 262000 | 2.300 | 0.050 | 2.250 | ... | ... | 40 |
20 | ... | ... | 34.550 | -0.425 | 34.125 | 264000 | 2.625 | 0.050 | 2.575 | ... | ... | 30 |
10 | ... | ... | 32.925 | -0.425 | 32.500 | 266000 | 2.975 | 0.050 | 2.925 | ... | ... | 0 |
0 | ... | ... | 31.325 | -0.400 | 30.925 | 268000 | 3.375 | 0.075 | 3.300 | ... | ... | 0 |
58 | ... | ... | 29.775 | -0.400 | 29.375 | 270000 | 3.800 | 0.075 | 3.725 | ... | ... | 18 |
2 | ... | ... | 28.250 | -0.375 | 27.875 | 272000 | 4.250 | 0.075 | 4.175 | ... | ... | 0 |
81 | ... | ... | 26.775 | -0.375 | 26.400 | 274000 | 4.750 | 0.075 | 4.675 | ... | ... | 55 |
40 | ... | ... | 25.350 | -0.375 | 24.975 | 276000 | 5.300 | 0.075 | 5.225 | ... | ... | 30 |
5 | ... | ... | 23.975 | -0.375 | 23.600 | 278000 | 5.900 | 0.100 | 5.800 | ... | ... | 64 |
12 | ... | ... | 22.625 | -0.350 | 22.275 | 280000 | 6.525 | 0.100 | 6.425 | ... | ... | 6 |
0 | ... | ... | 21.325 | -0.350 | 20.975 | 282000 | 7.200 | 0.100 | 7.100 | ... | ... | 17 |
70 | ... | ... | 20.075 | -0.350 | 19.725 | 284000 | 7.925 | 0.125 | 7.800 | ... | ... | 27 |
0 | ... | ... | 18.875 | -0.350 | 18.525 | 286000 | 8.700 | 0.125 | 8.575 | ... | ... | 0 |
0 | ... | ... | 17.700 | -0.300 | 17.400 | 288000 | 9.500 | 0.125 | 9.375 | ... | ... | 5 |
10 | ... | ... | 16.600 | -0.325 | 16.275 | 290000 | 10.375 | 0.150 | 10.225 | ... | ... | 0 |
15 | ... | ... | 15.525 | -0.300 | 15.225 | 292000 | 11.275 | 0.150 | 11.125 | ... | ... | 0 |
20 | ... | ... | 14.525 | -0.300 | 14.225 | 294000 | 12.250 | 0.200 | 12.050 | ... | ... | 0 |
9 | ... | ... | 13.550 | -0.275 | 13.275 | 296000 | 13.250 | 0.200 | 13.050 | ... | ... | 0 |
0 | ... | ... | 12.625 | -0.275 | 12.350 | 298000 | 14.300 | 0.200 | 14.100 | ... | ... | 0 |
35 | ... | ... | 11.750 | -0.275 | 11.475 | 300000 | 15.375 | 0.200 | 15.175 | ... | ... | 0 |
2 | ... | ... | 10.900 | -0.250 | 10.650 | 302000 | 16.525 | 0.225 | 16.300 | ... | ... | 0 |
22 | ... | ... | 10.125 | -0.250 | 9.875 | 304000 | 17.700 | 0.225 | 17.475 | ... | ... | 0 |
28 | ... | ... | 9.375 | -0.225 | 9.150 | 306000 | 18.925 | 0.225 | 18.700 | ... | ... | 0 |
48 | ... | ... | 8.675 | -0.225 | 8.450 | 308000 | 20.200 | 0.250 | 19.950 | ... | ... | 0 |
13 | ... | ... | 8 | -0.200 | 7.800 | 310000 | 21.525 | 0.275 | 21.250 | ... | ... | 0 |
0 | ... | ... | 7.375 | -0.200 | 7.175 | 312000 | 22.875 | 0.275 | 22.600 | ... | ... | 0 |
0 | ... | ... | 6.800 | -0.200 | 6.600 | 314000 | 24.250 | 0.275 | 23.975 | ... | ... | 0 |
0 | ... | ... | 6.250 | -0.175 | 6.075 | 316000 | 25.700 | 0.300 | 25.400 | ... | ... | 0 |
0 | ... | ... | 5.725 | -0.150 | 5.575 | 318000 | 27.150 | 0.300 | 26.850 | ... | ... | 0 |
12 | ... | ... | 5.250 | -0.150 | 5.100 | 320000 | 28.650 | 0.300 | 28.350 | ... | ... | 0 |
0 | ... | ... | 4.825 | -0.150 | 4.675 | 322000 | 30.200 | 0.325 | 29.875 | ... | ... | 0 |
0 | ... | ... | 4.400 | -0.125 | 4.275 | 324000 | 31.750 | 0.325 | 31.425 | ... | ... | 0 |
0 | ... | ... | 4.025 | -0.125 | 3.900 | 326000 | 33.350 | 0.325 | 33.025 | ... | ... | 0 |
0 | ... | ... | 3.650 | -0.100 | 3.550 | 328000 | 35 | 0.375 | 34.625 | ... | ... | 0 |
36 | ... | ... | 3.325 | -0.100 | 3.225 | 330000 | 36.650 | 0.375 | 36.275 | ... | ... | 0 |
0 | ... | ... | 3.025 | -0.100 | 2.925 | 332000 | 38.325 | 0.375 | 37.950 | ... | ... | 0 |
0 | ... | ... | 2.750 | -0.100 | 2.650 | 334000 | 40.025 | 0.375 | 39.650 | ... | ... | 0 |
0 | ... | ... | 2.500 | -0.100 | 2.400 | 336000 | 41.775 | 0.400 | 41.375 | ... | ... | 0 |
0 | ... | ... | 2.250 | -0.075 | 2.175 | 338000 | 43.525 | 0.400 | 43.125 | ... | ... | 0 |
0 | ... | ... | 2.050 | -0.100 | 1.950 | 340000 | 45.300 | 0.400 | 44.900 | ... | ... | 0 |
0 | ... | ... | 1.850 | -0.075 | 1.775 | 342000 | 47.100 | 0.400 | 46.700 | ... | ... | 0 |
0 | ... | ... | 1.650 | -0.050 | 1.600 | 344000 | 48.925 | 0.425 | 48.500 | ... | ... | 0 |
0 | ... | ... | 1.500 | -0.075 | 1.425 | 346000 | 50.750 | 0.425 | 50.325 | ... | ... | 0 |
0 | ... | ... | 1.350 | -0.050 | 1.300 | 348000 | 52.600 | 0.425 | 52.175 | ... | ... | 0 |
4 | ... | ... | 1.200 | -0.050 | 1.150 | 350000 | 54.475 | 0.425 | 54.050 | ... | ... | 0 |
0 | ... | ... | 1.075 | -0.050 | 1.025 | 352000 | 56.375 | 0.450 | 55.925 | ... | ... | 0 |
0 | ... | ... | 0.975 | -0.050 | 0.925 | 354000 | 58.275 | 0.450 | 57.825 | ... | ... | 0 |
0 | ... | ... | 0.875 | -0.050 | 0.825 | 356000 | 60.200 | 0.450 | 59.750 | ... | ... | 0 |
0 | ... | ... | 0.775 | -0.025 | 0.750 | 358000 | 62.125 | 0.450 | 61.675 | ... | ... | 0 |
0 | ... | ... | 0.700 | -0.050 | 0.650 | 360000 | 64.075 | 0.475 | 63.600 | ... | ... | 0 |
0 | ... | ... | 0.625 | -0.025 | 0.600 | 362000 | 66.025 | 0.475 | 65.550 | ... | ... | 0 |
0 | ... | ... | 0.550 | -0.025 | 0.525 | 364000 | 68 | 0.475 | 67.525 | ... | ... | 0 |
0 | ... | ... | 0.500 | -0.025 | 0.475 | 366000 | 69.975 | 0.475 | 69.500 | ... | ... | 0 |
0 | ... | ... | 0.425 | 0 | 0.425 | 368000 | 71.975 | 0.475 | 71.500 | ... | ... | 0 |
0 | ... | ... | 0.375 | 0 | 0.375 | 370000 | 73.975 | 0.475 | 73.500 | ... | ... | 0 |
0 | ... | ... | 0.350 | -0.025 | 0.325 | 372000 | 75.975 | 0.475 | 75.500 | ... | ... | 0 |
0 | ... | ... | 0.300 | -0.025 | 0.275 | 374000 | 77.975 | 0.475 | 77.500 | ... | ... | 0 |
0 | ... | ... | 0.275 | -0.025 | 0.250 | 376000 | 79.975 | 0.475 | 79.500 | ... | ... | 0 |
0 | ... | ... | 0.225 | 0 | 0.225 | 378000 | 81.975 | 0.475 | 81.500 | ... | ... | 0 |
4 | ... | ... | 0.200 | 0 | 0.200 | 380000 | 83.975 | 0.475 | 83.500 | ... | ... | 0 |
0 | ... | ... | 0.175 | 0 | 0.175 | 382000 | 85.975 | 0.475 | 85.500 | ... | ... | 0 |
0 | ... | ... | 0.175 | -0.025 | 0.150 | 384000 | 87.975 | 0.475 | 87.500 | ... | ... | 0 |
0 | ... | ... | 0.150 | -0.025 | 0.125 | 386000 | 89.975 | 0.475 | 89.500 | ... | ... | 0 |
0 | ... | ... | 0.125 | 0 | 0.125 | 388000 | 91.975 | 0.475 | 91.500 | ... | ... | 0 |
0 | ... | ... | 0.100 | 0 | 0.100 | 390000 | 93.975 | 0.475 | 93.500 | ... | ... | 0 |
0 | ... | ... | 0.100 | 0 | 0.100 | 392000 | 95.975 | 0.475 | 95.500 | ... | ... | 0 |
0 | ... | ... | 0.075 | 0 | 0.075 | 394000 | 97.975 | 0.475 | 97.500 | ... | ... | 0 |
0 | ... | ... | 0.075 | 0 | 0.075 | 396000 | 99.975 | 0.475 | 99.500 | ... | ... | 0 |
0 | ... | ... | 0.075 | -0.025 | 0.050 | 398000 | 101.975 | 0.475 | 101.500 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 400000 | 103.975 | 0.475 | 103.500 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 402000 | 105.975 | 0.475 | 105.500 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 404000 | 107.975 | 0.475 | 107.500 | ... | ... | 0 |
0 | ... | ... | 0.050 | -0.025 | 0.025 | 406000 | 109.975 | 0.475 | 109.500 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 408000 | 111.975 | 0.475 | 111.500 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 410000 | 113.975 | 0.475 | 113.500 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 412000 | 115.975 | 0.475 | 115.500 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 414000 | 117.975 | 0.475 | 117.500 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 416000 | 119.975 | 0.475 | 119.500 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 418000 | 121.975 | 0.475 | 121.500 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 420000 | 123.975 | 0.475 | 123.500 | ... | ... | 0 |
0 | ... | ... | 0.025 | -0.013 | 0.013 | 422000 | 125.975 | 0.475 | 125.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 127.975 | 0.475 | 127.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 129.975 | 0.475 | 129.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 131.975 | 0.475 | 131.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 133.975 | 0.475 | 133.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 135.975 | 0.475 | 135.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 137.975 | 0.475 | 137.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 139.975 | 0.475 | 139.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 141.975 | 0.475 | 141.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 143.975 | 0.475 | 143.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 145.975 | 0.475 | 145.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 147.975 | 0.475 | 147.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 149.975 | 0.475 | 149.500 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.