Markets - Livestock

Underlying Price: 296.025
Expiration Date: 10/01/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 192.500 -0.475 192.025 104000 0.013 0 0.013 ... ... 0
0 ... ... 190.500 -0.475 190.025 106000 0.013 0 0.013 ... ... 0
0 ... ... 188.500 -0.475 188.025 108000 0.013 0 0.013 ... ... 0
0 ... ... 186.500 -0.475 186.025 110000 0.013 0 0.013 ... ... 0
0 ... ... 184.500 -0.475 184.025 112000 0.013 0 0.013 ... ... 0
0 ... ... 182.500 -0.475 182.025 114000 0.013 0 0.013 ... ... 0
0 ... ... 180.500 -0.475 180.025 116000 0.013 0 0.013 ... ... 0
0 ... ... 178.500 -0.475 178.025 118000 0.013 0 0.013 ... ... 0
0 ... ... 176.500 -0.475 176.025 120000 0.013 0 0.013 ... ... 0
0 ... ... 174.500 -0.475 174.025 122000 0.013 0 0.013 ... ... 0
0 ... ... 172.500 -0.475 172.025 124000 0.013 0 0.013 ... ... 0
0 ... ... 170.500 -0.475 170.025 126000 0.013 0 0.013 ... ... 0
0 ... ... 168.500 -0.475 168.025 128000 0.013 0 0.013 ... ... 0
0 ... ... 166.500 -0.475 166.025 130000 0.013 0 0.013 ... ... 0
0 ... ... 164.500 -0.475 164.025 132000 0.013 0 0.013 ... ... 0
0 ... ... 162.500 -0.475 162.025 134000 0.013 0 0.013 ... ... 0
0 ... ... 160.500 -0.475 160.025 136000 0.013 0 0.013 ... ... 0
0 ... ... 158.500 -0.475 158.025 138000 0.013 0 0.013 ... ... 0
0 ... ... 156.500 -0.475 156.025 140000 0.013 0 0.013 ... ... 0
0 ... ... 154.500 -0.475 154.025 142000 0.013 0 0.013 ... ... 0
0 ... ... 152.500 -0.475 152.025 144000 0.013 0 0.013 ... ... 0
0 ... ... 150.500 -0.475 150.025 146000 0.013 0 0.013 ... ... 0
0 ... ... 148.500 -0.475 148.025 148000 0.013 0 0.013 ... ... 0
0 ... ... 146.500 -0.475 146.025 150000 0.013 0 0.013 ... ... 0
0 ... ... 144.500 -0.475 144.025 152000 0.013 0 0.013 ... ... 0
0 ... ... 142.500 -0.475 142.025 154000 0.013 0 0.013 ... ... 0
0 ... ... 140.500 -0.475 140.025 156000 0.013 0 0.013 ... ... 0
0 ... ... 138.500 -0.475 138.025 158000 0.013 0 0.013 ... ... 0
0 ... ... 136.500 -0.475 136.025 160000 0.013 0 0.013 ... ... 0
0 ... ... 134.500 -0.475 134.025 162000 0.013 0 0.013 ... ... 0
0 ... ... 132.500 -0.475 132.025 164000 0.013 0 0.013 ... ... 0
0 ... ... 130.500 -0.475 130.025 166000 0.013 0 0.013 ... ... 0
0 ... ... 128.500 -0.475 128.025 168000 0.013 0 0.013 ... ... 0
0 ... ... 126.500 -0.475 126.025 170000 0.013 0 0.013 ... ... 0
0 ... ... 124.500 -0.475 124.025 172000 0.013 0 0.013 ... ... 0
0 ... ... 122.500 -0.475 122.025 174000 0.013 0 0.013 ... ... 0
0 ... ... 120.500 -0.475 120.025 176000 0.013 0 0.013 ... ... 0
0 ... ... 118.500 -0.475 118.025 178000 0.013 0 0.013 ... ... 0
0 ... ... 116.500 -0.475 116.025 180000 0.013 0 0.013 ... ... 0
0 ... ... 114.500 -0.475 114.025 182000 0.013 0 0.013 ... ... 0
0 ... ... 112.500 -0.475 112.025 184000 0.013 0 0.013 ... ... 0
0 ... ... 110.500 -0.475 110.025 186000 0.013 0 0.013 ... ... 0
0 ... ... 108.500 -0.475 108.025 188000 0.013 0 0.013 ... ... 0
0 ... ... 106.500 -0.475 106.025 190000 0.013 0 0.013 ... ... 0
0 ... ... 104.500 -0.475 104.025 192000 0.013 0 0.013 ... ... 0
0 ... ... 102.500 -0.475 102.025 194000 0.013 0 0.013 ... ... 0
0 ... ... 100.500 -0.475 100.025 196000 0.013 0 0.013 ... ... 0
0 ... ... 98.500 -0.475 98.025 198000 0.013 0 0.013 ... ... 0
0 ... ... 96.500 -0.475 96.025 200000 0.013 0 0.013 ... ... 0
0 ... ... 94.500 -0.475 94.025 202000 0.013 0 0.013 ... ... 0
0 ... ... 92.500 -0.475 92.025 204000 0.013 0 0.013 ... ... 0
0 ... ... 90.500 -0.475 90.025 206000 0.013 0 0.013 ... ... 0
0 ... ... 88.500 -0.475 88.025 208000 0.013 0 0.013 ... ... 0
0 ... ... 86.500 -0.475 86.025 210000 0.013 0 0.013 ... ... 0
0 ... ... 84.500 -0.475 84.025 212000 0.025 0 0.025 ... ... 0
0 ... ... 82.500 -0.475 82.025 214000 0.025 0 0.025 ... ... 0
0 ... ... 80.500 -0.475 80.025 216000 0.025 0 0.025 ... ... 0
0 ... ... 78.500 -0.475 78.025 218000 0.025 0 0.025 ... ... 0
0 ... ... 76.500 -0.475 76.025 220000 0.050 0 0.050 ... ... 0
0 ... ... 74.500 -0.475 74.025 222000 0.050 0 0.050 ... ... 0
0 ... ... 72.500 -0.475 72.025 224000 0.075 0 0.075 ... ... 0
0 ... ... 70.500 -0.475 70.025 226000 0.100 0 0.100 ... ... 0
0 ... ... 68.500 -0.475 68.025 228000 0.125 0 0.125 ... ... 0
0 ... ... 66.500 -0.475 66.025 230000 0.150 0 0.150 ... ... 0
0 ... ... 64.500 -0.475 64.025 232000 0.175 0 0.175 ... ... 0
0 ... ... 62.500 -0.475 62.025 234000 0.225 0 0.225 ... ... 0
0 ... ... 60.500 -0.475 60.025 236000 0.275 0 0.275 ... ... 11
0 ... ... 58.500 -0.475 58.025 238000 0.325 0 0.325 ... ... 0
0 ... ... 56.500 -0.475 56.025 240000 0.400 0 0.400 ... ... 10
0 ... ... 54.525 -0.450 54.075 242000 0.475 0 0.475 ... ... 80
0 ... ... 52.575 -0.450 52.125 244000 0.575 0.025 0.550 ... ... 0
0 ... ... 50.650 -0.450 50.200 246000 0.675 0 0.675 ... ... 25
0 ... ... 48.750 -0.450 48.300 248000 0.800 0 0.800 ... ... 35
0 ... ... 46.875 -0.450 46.425 250000 0.950 0.025 0.925 ... ... 50
90 ... ... 45.025 -0.450 44.575 252000 1.100 0 1.100 ... ... 0
0 ... ... 43.200 -0.450 42.750 254000 1.300 0.025 1.275 ... ... 20
0 ... ... 41.425 -0.450 40.975 256000 1.500 0.025 1.475 ... ... 0
0 ... ... 39.650 -0.425 39.225 258000 1.750 0.050 1.700 ... ... 36
36 ... ... 37.925 -0.450 37.475 260000 2 0.025 1.975 ... ... 20
80 ... ... 36.225 -0.425 35.800 262000 2.300 0.050 2.250 ... ... 40
20 ... ... 34.550 -0.425 34.125 264000 2.625 0.050 2.575 ... ... 30
10 ... ... 32.925 -0.425 32.500 266000 2.975 0.050 2.925 ... ... 0
0 ... ... 31.325 -0.400 30.925 268000 3.375 0.075 3.300 ... ... 0
58 ... ... 29.775 -0.400 29.375 270000 3.800 0.075 3.725 ... ... 18
2 ... ... 28.250 -0.375 27.875 272000 4.250 0.075 4.175 ... ... 0
81 ... ... 26.775 -0.375 26.400 274000 4.750 0.075 4.675 ... ... 55
40 ... ... 25.350 -0.375 24.975 276000 5.300 0.075 5.225 ... ... 30
5 ... ... 23.975 -0.375 23.600 278000 5.900 0.100 5.800 ... ... 64
12 ... ... 22.625 -0.350 22.275 280000 6.525 0.100 6.425 ... ... 6
0 ... ... 21.325 -0.350 20.975 282000 7.200 0.100 7.100 ... ... 17
70 ... ... 20.075 -0.350 19.725 284000 7.925 0.125 7.800 ... ... 27
0 ... ... 18.875 -0.350 18.525 286000 8.700 0.125 8.575 ... ... 0
0 ... ... 17.700 -0.300 17.400 288000 9.500 0.125 9.375 ... ... 5
10 ... ... 16.600 -0.325 16.275 290000 10.375 0.150 10.225 ... ... 0
15 ... ... 15.525 -0.300 15.225 292000 11.275 0.150 11.125 ... ... 0
20 ... ... 14.525 -0.300 14.225 294000 12.250 0.200 12.050 ... ... 0
9 ... ... 13.550 -0.275 13.275 296000 13.250 0.200 13.050 ... ... 0
0 ... ... 12.625 -0.275 12.350 298000 14.300 0.200 14.100 ... ... 0
35 ... ... 11.750 -0.275 11.475 300000 15.375 0.200 15.175 ... ... 0
2 ... ... 10.900 -0.250 10.650 302000 16.525 0.225 16.300 ... ... 0
22 ... ... 10.125 -0.250 9.875 304000 17.700 0.225 17.475 ... ... 0
28 ... ... 9.375 -0.225 9.150 306000 18.925 0.225 18.700 ... ... 0
48 ... ... 8.675 -0.225 8.450 308000 20.200 0.250 19.950 ... ... 0
13 ... ... 8 -0.200 7.800 310000 21.525 0.275 21.250 ... ... 0
0 ... ... 7.375 -0.200 7.175 312000 22.875 0.275 22.600 ... ... 0
0 ... ... 6.800 -0.200 6.600 314000 24.250 0.275 23.975 ... ... 0
0 ... ... 6.250 -0.175 6.075 316000 25.700 0.300 25.400 ... ... 0
0 ... ... 5.725 -0.150 5.575 318000 27.150 0.300 26.850 ... ... 0
12 ... ... 5.250 -0.150 5.100 320000 28.650 0.300 28.350 ... ... 0
0 ... ... 4.825 -0.150 4.675 322000 30.200 0.325 29.875 ... ... 0
0 ... ... 4.400 -0.125 4.275 324000 31.750 0.325 31.425 ... ... 0
0 ... ... 4.025 -0.125 3.900 326000 33.350 0.325 33.025 ... ... 0
0 ... ... 3.650 -0.100 3.550 328000 35 0.375 34.625 ... ... 0
36 ... ... 3.325 -0.100 3.225 330000 36.650 0.375 36.275 ... ... 0
0 ... ... 3.025 -0.100 2.925 332000 38.325 0.375 37.950 ... ... 0
0 ... ... 2.750 -0.100 2.650 334000 40.025 0.375 39.650 ... ... 0
0 ... ... 2.500 -0.100 2.400 336000 41.775 0.400 41.375 ... ... 0
0 ... ... 2.250 -0.075 2.175 338000 43.525 0.400 43.125 ... ... 0
0 ... ... 2.050 -0.100 1.950 340000 45.300 0.400 44.900 ... ... 0
0 ... ... 1.850 -0.075 1.775 342000 47.100 0.400 46.700 ... ... 0
0 ... ... 1.650 -0.050 1.600 344000 48.925 0.425 48.500 ... ... 0
0 ... ... 1.500 -0.075 1.425 346000 50.750 0.425 50.325 ... ... 0
0 ... ... 1.350 -0.050 1.300 348000 52.600 0.425 52.175 ... ... 0
4 ... ... 1.200 -0.050 1.150 350000 54.475 0.425 54.050 ... ... 0
0 ... ... 1.075 -0.050 1.025 352000 56.375 0.450 55.925 ... ... 0
0 ... ... 0.975 -0.050 0.925 354000 58.275 0.450 57.825 ... ... 0
0 ... ... 0.875 -0.050 0.825 356000 60.200 0.450 59.750 ... ... 0
0 ... ... 0.775 -0.025 0.750 358000 62.125 0.450 61.675 ... ... 0
0 ... ... 0.700 -0.050 0.650 360000 64.075 0.475 63.600 ... ... 0
0 ... ... 0.625 -0.025 0.600 362000 66.025 0.475 65.550 ... ... 0
0 ... ... 0.550 -0.025 0.525 364000 68 0.475 67.525 ... ... 0
0 ... ... 0.500 -0.025 0.475 366000 69.975 0.475 69.500 ... ... 0
0 ... ... 0.425 0 0.425 368000 71.975 0.475 71.500 ... ... 0
0 ... ... 0.375 0 0.375 370000 73.975 0.475 73.500 ... ... 0
0 ... ... 0.350 -0.025 0.325 372000 75.975 0.475 75.500 ... ... 0
0 ... ... 0.300 -0.025 0.275 374000 77.975 0.475 77.500 ... ... 0
0 ... ... 0.275 -0.025 0.250 376000 79.975 0.475 79.500 ... ... 0
0 ... ... 0.225 0 0.225 378000 81.975 0.475 81.500 ... ... 0
4 ... ... 0.200 0 0.200 380000 83.975 0.475 83.500 ... ... 0
0 ... ... 0.175 0 0.175 382000 85.975 0.475 85.500 ... ... 0
0 ... ... 0.175 -0.025 0.150 384000 87.975 0.475 87.500 ... ... 0
0 ... ... 0.150 -0.025 0.125 386000 89.975 0.475 89.500 ... ... 0
0 ... ... 0.125 0 0.125 388000 91.975 0.475 91.500 ... ... 0
0 ... ... 0.100 0 0.100 390000 93.975 0.475 93.500 ... ... 0
0 ... ... 0.100 0 0.100 392000 95.975 0.475 95.500 ... ... 0
0 ... ... 0.075 0 0.075 394000 97.975 0.475 97.500 ... ... 0
0 ... ... 0.075 0 0.075 396000 99.975 0.475 99.500 ... ... 0
0 ... ... 0.075 -0.025 0.050 398000 101.975 0.475 101.500 ... ... 0
0 ... ... 0.050 0 0.050 400000 103.975 0.475 103.500 ... ... 0
0 ... ... 0.050 0 0.050 402000 105.975 0.475 105.500 ... ... 0
0 ... ... 0.050 0 0.050 404000 107.975 0.475 107.500 ... ... 0
0 ... ... 0.050 -0.025 0.025 406000 109.975 0.475 109.500 ... ... 0
0 ... ... 0.025 0 0.025 408000 111.975 0.475 111.500 ... ... 0
0 ... ... 0.025 0 0.025 410000 113.975 0.475 113.500 ... ... 0
0 ... ... 0.025 0 0.025 412000 115.975 0.475 115.500 ... ... 0
0 ... ... 0.025 0 0.025 414000 117.975 0.475 117.500 ... ... 0
0 ... ... 0.025 0 0.025 416000 119.975 0.475 119.500 ... ... 0
0 ... ... 0.025 0 0.025 418000 121.975 0.475 121.500 ... ... 0
0 ... ... 0.025 0 0.025 420000 123.975 0.475 123.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 422000 125.975 0.475 125.500 ... ... 0
0 ... ... 0.013 0 0.013 424000 127.975 0.475 127.500 ... ... 0
0 ... ... 0.013 0 0.013 426000 129.975 0.475 129.500 ... ... 0
0 ... ... 0.013 0 0.013 428000 131.975 0.475 131.500 ... ... 0
0 ... ... 0.013 0 0.013 430000 133.975 0.475 133.500 ... ... 0
0 ... ... 0.013 0 0.013 432000 135.975 0.475 135.500 ... ... 0
0 ... ... 0.013 0 0.013 434000 137.975 0.475 137.500 ... ... 0
0 ... ... 0.013 0 0.013 436000 139.975 0.475 139.500 ... ... 0
0 ... ... 0.013 0 0.013 438000 141.975 0.475 141.500 ... ... 0
0 ... ... 0.013 0 0.013 440000 143.975 0.475 143.500 ... ... 0
0 ... ... 0.013 0 0.013 442000 145.975 0.475 145.500 ... ... 0
0 ... ... 0.013 0 0.013 444000 147.975 0.475 147.500 ... ... 0
0 ... ... 0.013 0 0.013 446000 149.975 0.475 149.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.