Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000332 | ... | ... | 201 | 1 | 202 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000014 |
0.000342 | ... | ... | 199 | 1 | 200 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000015 |
0.000352 | ... | ... | 197 | 1 | 198 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000015 |
0.000362 | ... | ... | 195 | 1 | 196 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000016 |
0.000372 | ... | ... | 193 | 1 | 194 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000017 |
0.000383 | ... | ... | 191 | 1 | 192 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000017 |
0.000394 | ... | ... | 189 | 1 | 190 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.000405 | ... | ... | 187 | 1 | 188 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.000416 | ... | ... | 185 | 1 | 186 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000019 |
0.000428 | ... | ... | 183 | 1 | 184 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000019 |
0.000439 | ... | ... | 181 | 1 | 182 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.00002 |
0.000451 | ... | ... | 179 | 1 | 180 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000464 | ... | ... | 177 | 1 | 178 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000022 |
0.000476 | ... | ... | 175 | 1 | 176 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000022 |
0.000489 | ... | ... | 173 | 1 | 174 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.000502 | ... | ... | 171 | 1 | 172 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000024 |
0.000516 | ... | ... | 169 | 1 | 170 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.00053 | ... | ... | 167 | 1 | 168 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.000544 | ... | ... | 165 | 1 | 166 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000026 |
0.000558 | ... | ... | 163 | 1 | 164 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000027 |
0.000573 | ... | ... | 161 | 1 | 162 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000028 |
0.000588 | ... | ... | 159 | 1 | 160 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000029 |
0.000604 | ... | ... | 157 | 1 | 158 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.00003 |
0.00062 | ... | ... | 155 | 1 | 156 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000031 |
0.000636 | ... | ... | 153 | 1 | 154 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000032 |
0.000653 | ... | ... | 151 | 1 | 152 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000033 |
0.00067 | ... | ... | 149 | 1 | 150 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000034 |
0.000688 | ... | ... | 147 | 1 | 148 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000036 |
0.000706 | ... | ... | 145 | 1 | 146 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000037 |
0.000725 | ... | ... | 143 | 1 | 144 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000038 |
0.000744 | ... | ... | 141 | 1 | 142 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.00004 |
0.000764 | ... | ... | 139 | 1 | 140 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000041 |
0.000785 | ... | ... | 137 | 1 | 138 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0.000806 | ... | ... | 135 | 1 | 136 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000044 |
0.000827 | ... | ... | 133 | 1 | 134 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000046 |
0.000849 | ... | ... | 131 | 1 | 132 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000047 |
0.000872 | ... | ... | 129 | 1 | 130 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000049 |
0.000896 | ... | ... | 127 | 1 | 128 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000051 |
0.00092 | ... | ... | 125 | 1 | 126 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000053 |
0.000946 | ... | ... | 123 | 1 | 124 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000055 |
0.000972 | ... | ... | 121 | 1 | 122 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000057 |
0.000999 | ... | ... | 119 | 1 | 120 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000059 |
0.001026 | ... | ... | 117 | 1 | 118 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000061 |
0.001055 | ... | ... | 115 | 1 | 116 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000064 |
0.001085 | ... | ... | 113 | 1 | 114 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.000066 |
0.001116 | ... | ... | 111 | 1 | 112 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.000069 |
0.001148 | ... | ... | 109 | 1 | 110 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.000072 |
0.001181 | ... | ... | 107 | 1 | 108 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.000075 |
0.001215 | ... | ... | 105 | 1 | 106 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000078 |
0.001251 | ... | ... | 103 | 1 | 104 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.000081 |
0.001288 | ... | ... | 101 | 1 | 102 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.000085 |
0.001327 | ... | ... | 99 | 1 | 100 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.000089 |
0.001367 | ... | ... | 97 | 1 | 98 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.000093 |
0.001409 | ... | ... | 95 | 1 | 96 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000097 |
0.001452 | ... | ... | 93 | 1 | 94 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.000101 |
0.001498 | ... | ... | 91 | 1 | 92 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.000106 |
0.001546 | ... | ... | 89 | 1 | 90 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.000111 |
0.001595 | ... | ... | 87 | 1 | 88 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.000116 |
0.001647 | ... | ... | 85 | 1 | 86 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000122 |
0.001702 | ... | ... | 83 | 1 | 84 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.000128 |
0.001759 | ... | ... | 81 | 1 | 82 | 224000 | 0.025 | 0.013 | 0.013 | ... | ... | 0.000213 |
0.001819 | ... | ... | 79 | 1 | 80 | 226000 | 0.025 | 0 | 0.025 | ... | ... | 0.000224 |
0.001882 | ... | ... | 77 | 1 | 78 | 228000 | 0.025 | 0 | 0.025 | ... | ... | 0.000235 |
0.001949 | ... | ... | 75 | 1 | 76 | 230000 | 0.025 | 0 | 0.025 | ... | ... | 0.000248 |
0.002019 | ... | ... | 73 | 1 | 74 | 232000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.000403 |
0.002093 | ... | ... | 71 | 1 | 72 | 234000 | 0.050 | 0 | 0.050 | ... | ... | 0.000425 |
0.002171 | ... | ... | 69 | 1 | 70 | 236000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.00057 |
0.002253 | ... | ... | 67 | 1 | 68 | 238000 | 0.075 | 0 | 0.075 | ... | ... | 0.000602 |
0.002341 | ... | ... | 65 | 1 | 66 | 240000 | 0.100 | 0 | 0.100 | ... | ... | 0.000748 |
0.002434 | ... | ... | 63 | 1 | 64 | 242000 | 0.125 | 0 | 0.125 | ... | ... | 0.000894 |
0.002534 | ... | ... | 61 | 1 | 62 | 244000 | 0.175 | 0.025 | 0.150 | ... | ... | 0.001127 |
0.00264 | ... | ... | 59 | 1 | 60 | 246000 | 0.200 | 0 | 0.200 | ... | ... | 0.001276 |
0.002753 | ... | ... | 57 | 1 | 58 | 248000 | 0.250 | 0 | 0.250 | ... | ... | 0.001505 |
0.002874 | ... | ... | 55 | 1 | 56 | 250000 | 0.325 | 0.025 | 0.300 | ... | ... | 0.001797 |
0.003021 | ... | ... | 53.025 | 1 | 54.025 | 252000 | 0.400 | 0.025 | 0.375 | ... | ... | 0.002083 |
0.003196 | ... | ... | 51.050 | 1.025 | 52.075 | 254000 | 0.475 | 0.025 | 0.450 | ... | ... | 0.002369 |
0.003387 | ... | ... | 49.125 | 1 | 50.125 | 256000 | 0.575 | 0.025 | 0.550 | ... | ... | 0.002704 |
0.003629 | ... | ... | 47.200 | 1.025 | 48.225 | 258000 | 0.675 | 0.025 | 0.650 | ... | ... | 0.003041 |
0.003889 | ... | ... | 45.300 | 1.025 | 46.325 | 260000 | 0.800 | 0.025 | 0.775 | ... | ... | 0.003417 |
0.0042 | ... | ... | 43.450 | 1.025 | 44.475 | 262000 | 0.950 | 0.025 | 0.925 | ... | ... | 0.003824 |
0.004529 | ... | ... | 41.600 | 1.025 | 42.625 | 264000 | 1.100 | 0.025 | 1.075 | ... | ... | 0.004233 |
0.004891 | ... | ... | 39.800 | 1 | 40.800 | 266000 | 1.300 | 0.025 | 1.275 | ... | ... | 0.004688 |
0.005291 | ... | ... | 38 | 1.025 | 39.025 | 268000 | 1.500 | 0.025 | 1.475 | ... | ... | 0.005143 |
0.005714 | ... | ... | 36.250 | 1.025 | 37.275 | 270000 | 1.750 | 0.050 | 1.700 | ... | ... | 0.005625 |
0.006157 | ... | ... | 34.525 | 1.025 | 35.550 | 272000 | 2 | 0.025 | 1.975 | ... | ... | 0.006108 |
0.006616 | ... | ... | 32.825 | 1.025 | 33.850 | 274000 | 2.300 | 0.050 | 2.250 | ... | ... | 0.006605 |
0.007091 | ... | ... | 31.175 | 1 | 32.175 | 276000 | 2.600 | 0.025 | 2.575 | ... | ... | 0.007106 |
0.007573 | ... | ... | 29.550 | 1 | 30.550 | 278000 | 2.950 | 0 | 2.950 | ... | ... | 0.007611 |
0.008061 | ... | ... | 27.950 | 1 | 28.950 | 280000 | 3.350 | 0.025 | 3.325 | ... | ... | 0.008109 |
0.008544 | ... | ... | 26.400 | 1 | 27.400 | 282000 | 3.750 | 0 | 3.750 | ... | ... | 0.008611 |
0.009026 | ... | ... | 24.900 | 0.975 | 25.875 | 284000 | 4.225 | 0.025 | 4.200 | ... | ... | 0.009088 |
0.009492 | ... | ... | 23.425 | 0.975 | 24.400 | 286000 | 4.700 | 0 | 4.700 | ... | ... | 0.00957 |
0.009953 | ... | ... | 21.975 | 0.975 | 22.950 | 288000 | 5.250 | 0 | 5.250 | ... | ... | 0.010013 |
0.01039 | ... | ... | 20.600 | 0.950 | 21.550 | 290000 | 5.825 | -0.025 | 5.850 | ... | ... | 0.010443 |
0.010798 | ... | ... | 19.275 | 0.925 | 20.200 | 292000 | 6.425 | -0.050 | 6.475 | ... | ... | 0.010861 |
0.011171 | ... | ... | 17.975 | 0.925 | 18.900 | 294000 | 7.100 | -0.050 | 7.150 | ... | ... | 0.011224 |
0.011507 | ... | ... | 16.750 | 0.900 | 17.650 | 296000 | 7.825 | -0.075 | 7.900 | ... | ... | 0.011546 |
0.011801 | ... | ... | 15.575 | 0.875 | 16.450 | 298000 | 8.575 | -0.100 | 8.675 | ... | ... | 0.011848 |
0.012027 | ... | ... | 14.450 | 0.875 | 15.325 | 300000 | 9.400 | -0.125 | 9.525 | ... | ... | 0.012081 |
0.012229 | ... | ... | 13.375 | 0.850 | 14.225 | 302000 | 10.300 | -0.125 | 10.425 | ... | ... | 0.012241 |
0.012358 | ... | ... | 12.375 | 0.825 | 13.200 | 304000 | 11.225 | -0.150 | 11.375 | ... | ... | 0.012377 |
0.012436 | ... | ... | 11.425 | 0.800 | 12.225 | 306000 | 12.225 | -0.175 | 12.400 | ... | ... | 0.012436 |
0.012438 | ... | ... | 10.550 | 0.775 | 11.325 | 308000 | 13.275 | -0.225 | 13.500 | ... | ... | 0.012444 |
0.012414 | ... | ... | 9.700 | 0.750 | 10.450 | 310000 | 14.400 | -0.225 | 14.625 | ... | ... | 0.012377 |
0.012315 | ... | ... | 8.925 | 0.725 | 9.650 | 312000 | 15.550 | -0.275 | 15.825 | ... | ... | 0.012285 |
0.012168 | ... | ... | 8.200 | 0.700 | 8.900 | 314000 | 16.775 | -0.300 | 17.075 | ... | ... | 0.012121 |
0.011975 | ... | ... | 7.550 | 0.650 | 8.200 | 316000 | 18.050 | -0.300 | 18.350 | ... | ... | 0.011913 |
0.011739 | ... | ... | 6.925 | 0.625 | 7.550 | 318000 | 19.375 | -0.325 | 19.700 | ... | ... | 0.011664 |
0.011462 | ... | ... | 6.350 | 0.600 | 6.950 | 320000 | 20.725 | -0.375 | 21.100 | ... | ... | 0.011397 |
0.011149 | ... | ... | 5.800 | 0.600 | 6.400 | 322000 | 22.125 | -0.400 | 22.525 | ... | ... | 0.011093 |
0.010821 | ... | ... | 5.325 | 0.550 | 5.875 | 324000 | 23.575 | -0.450 | 24.025 | ... | ... | 0.010758 |
0.01048 | ... | ... | 4.850 | 0.525 | 5.375 | 326000 | 25.075 | -0.450 | 25.525 | ... | ... | 0.010395 |
0.010096 | ... | ... | 4.425 | 0.525 | 4.950 | 328000 | 26.600 | -0.475 | 27.075 | ... | ... | 0.010026 |
0.009719 | ... | ... | 4.050 | 0.475 | 4.525 | 330000 | 28.150 | -0.525 | 28.675 | ... | ... | 0.00965 |
0.009343 | ... | ... | 3.650 | 0.450 | 4.100 | 332000 | 29.725 | -0.525 | 30.250 | ... | ... | 0.009268 |
0.008947 | ... | ... | 3.300 | 0.425 | 3.725 | 334000 | 31.300 | -0.575 | 31.875 | ... | ... | 0.008891 |
0.008545 | ... | ... | 2.975 | 0.400 | 3.375 | 336000 | 32.925 | -0.600 | 33.525 | ... | ... | 0.008501 |
0.008138 | ... | ... | 2.675 | 0.375 | 3.050 | 338000 | 34.575 | -0.625 | 35.200 | ... | ... | 0.008111 |
0.007728 | ... | ... | 2.400 | 0.350 | 2.750 | 340000 | 36.275 | -0.650 | 36.925 | ... | ... | 0.007721 |
0.007318 | ... | ... | 2.150 | 0.325 | 2.475 | 342000 | 37.975 | -0.675 | 38.650 | ... | ... | 0.007338 |
0.00691 | ... | ... | 1.925 | 0.300 | 2.225 | 344000 | 39.725 | -0.700 | 40.425 | ... | ... | 0.006966 |
0.006508 | ... | ... | 1.725 | 0.275 | 2 | 346000 | 41.475 | -0.725 | 42.200 | ... | ... | 0.006603 |
0.006116 | ... | ... | 1.525 | 0.275 | 1.800 | 348000 | 43.250 | -0.750 | 44 | ... | ... | 0.006253 |
0.005723 | ... | ... | 1.375 | 0.225 | 1.600 | 350000 | 45.050 | -0.775 | 45.825 | ... | ... | 0.005921 |
0.005344 | ... | ... | 1.225 | 0.200 | 1.425 | 352000 | 46.875 | -0.800 | 47.675 | ... | ... | 0.005608 |
0.004983 | ... | ... | 1.075 | 0.200 | 1.275 | 354000 | 48.725 | -0.800 | 49.525 | ... | ... | 0.005319 |
0.004647 | ... | ... | 0.950 | 0.200 | 1.150 | 356000 | 50.575 | -0.850 | 51.425 | ... | ... | 0.005042 |
0.004284 | ... | ... | 0.850 | 0.150 | 1 | 358000 | 52.450 | -0.875 | 53.325 | ... | ... | 0.004791 |
0.003979 | ... | ... | 0.750 | 0.150 | 0.900 | 360000 | 54.350 | -0.875 | 55.225 | ... | ... | 0.004567 |
0.003676 | ... | ... | 0.650 | 0.150 | 0.800 | 362000 | 56.250 | -0.900 | 57.150 | ... | ... | 0.004356 |
0.003371 | ... | ... | 0.575 | 0.125 | 0.700 | 364000 | 58.175 | -0.925 | 59.100 | ... | ... | 0.004173 |
0.003109 | ... | ... | 0.500 | 0.125 | 0.625 | 366000 | 60.125 | -0.925 | 61.050 | ... | ... | 0.004019 |
0.002847 | ... | ... | 0.450 | 0.100 | 0.550 | 368000 | 62.075 | -0.950 | 63.025 | ... | ... | 0.003874 |
0.002582 | ... | ... | 0.400 | 0.075 | 0.475 | 370000 | 64.025 | -0.975 | 65 | ... | ... | 0.003739 |
0.002373 | ... | ... | 0.350 | 0.075 | 0.425 | 372000 | 66.025 | -0.975 | 67 | ... | ... | 0.003645 |
0.002165 | ... | ... | 0.300 | 0.075 | 0.375 | 374000 | 68 | -1 | 69 | ... | ... | 0.003541 |
0.001956 | ... | ... | 0.250 | 0.075 | 0.325 | 376000 | 70 | -1 | 71 | ... | ... | 0.003458 |
0.001818 | ... | ... | 0.225 | 0.075 | 0.300 | 378000 | 72 | -1 | 73 | ... | ... | 0.00338 |
0.001608 | ... | ... | 0.200 | 0.050 | 0.250 | 380000 | 74 | -1 | 75 | ... | ... | 0.003306 |
0.001474 | ... | ... | 0.175 | 0.050 | 0.225 | 382000 | 76 | -1 | 77 | ... | ... | 0.003236 |
0.001342 | ... | ... | 0.150 | 0.050 | 0.200 | 384000 | 78 | -1 | 79 | ... | ... | 0.00317 |
0.001211 | ... | ... | 0.125 | 0.050 | 0.175 | 386000 | 80 | -1 | 81 | ... | ... | 0.003106 |
0.00108 | ... | ... | 0.100 | 0.050 | 0.150 | 388000 | 82 | -1 | 83 | ... | ... | 0.003046 |
0.000946 | ... | ... | 0.100 | 0.025 | 0.125 | 390000 | 84 | -1 | 85 | ... | ... | 0.002989 |
0.000808 | ... | ... | 0.075 | 0.025 | 0.100 | 392000 | 86 | -1 | 87 | ... | ... | 0.002935 |
0.000783 | ... | ... | 0.075 | 0.025 | 0.100 | 394000 | 88 | -1 | 89 | ... | ... | 0.002883 |
0.000642 | ... | ... | 0.050 | 0.025 | 0.075 | 396000 | 90 | -1 | 91 | ... | ... | 0.002833 |
0.000623 | ... | ... | 0.050 | 0.025 | 0.075 | 398000 | 92 | -1 | 93 | ... | ... | 0.002785 |
0.000605 | ... | ... | 0.050 | 0.025 | 0.075 | 400000 | 94 | -1 | 95 | ... | ... | 0.00274 |
0.000459 | ... | ... | 0.050 | 0 | 0.050 | 402000 | 96 | -1 | 97 | ... | ... | 0.002696 |
0.000446 | ... | ... | 0.025 | 0.025 | 0.050 | 404000 | 98 | -1 | 99 | ... | ... | 0.002654 |
0.000434 | ... | ... | 0.025 | 0.025 | 0.050 | 406000 | 100 | -1 | 101 | ... | ... | 0.002614 |
0.00027 | ... | ... | 0.025 | 0 | 0.025 | 408000 | 102 | -1 | 103 | ... | ... | 0.002576 |
0.000263 | ... | ... | 0.025 | 0 | 0.025 | 410000 | 104 | -1 | 105 | ... | ... | 0.002538 |
0.000256 | ... | ... | 0.025 | 0 | 0.025 | 412000 | 106 | -1 | 107 | ... | ... | 0.002503 |
0.000249 | ... | ... | 0.025 | 0 | 0.025 | 414000 | 108 | -1 | 109 | ... | ... | 0.002468 |
0.000243 | ... | ... | 0.025 | 0 | 0.025 | 416000 | 110 | -1 | 111 | ... | ... | 0.002435 |
0.000237 | ... | ... | 0.013 | 0.013 | 0.025 | 418000 | 112 | -1 | 113 | ... | ... | 0.002403 |
0.000231 | ... | ... | 0.013 | 0.013 | 0.025 | 420000 | 114 | -1 | 115 | ... | ... | 0.002372 |
0.000141 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 116 | -1 | 117 | ... | ... | 0.002343 |
0.000137 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 118 | -1 | 119 | ... | ... | 0.002314 |
0.000134 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 120 | -1 | 121 | ... | ... | 0.002286 |
0.000131 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 122 | -1 | 123 | ... | ... | 0.002259 |
0.000128 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 124 | -1 | 125 | ... | ... | 0.002233 |
0.000125 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 126 | -1 | 127 | ... | ... | 0.002208 |
0.000123 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 128 | -1 | 129 | ... | ... | 0.002184 |
0.00012 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 130 | -1 | 131 | ... | ... | 0.00216 |
0.000118 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 132 | -1 | 133 | ... | ... | 0.002137 |
0.000115 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 134 | -1 | 135 | ... | ... | 0.002115 |
0.000113 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 136 | -1 | 137 | ... | ... | 0.002093 |
0.000111 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 138 | -1 | 139 | ... | ... | 0.002072 |
0.000108 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 140 | -1 | 141 | ... | ... | 0.002052 |
0.000106 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 142 | -1 | 143 | ... | ... | 0.002032 |
0.000104 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 144 | -1 | 145 | ... | ... | 0.002013 |
0.000102 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 146 | -1 | 147 | ... | ... | 0.001994 |
0.0001 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 148 | -1 | 149 | ... | ... | 0.001976 |
0.000099 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 150 | -1 | 151 | ... | ... | 0.001958 |
0.000097 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 152 | -1 | 153 | ... | ... | 0.001941 |
0.000095 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 154 | -1 | 155 | ... | ... | 0.001924 |
0.000094 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 156 | -1 | 157 | ... | ... | 0.001908 |
0.000092 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 158 | -1 | 159 | ... | ... | 0.001892 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.