Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.153265 | ... | ... | 201 | 1 | 202 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.003009 |
0.154873 | ... | ... | 199 | 1 | 200 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.003058 |
0.156464 | ... | ... | 197 | 1 | 198 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.003108 |
0.158038 | ... | ... | 195 | 1 | 196 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.003158 |
0.159596 | ... | ... | 193 | 1 | 194 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.003209 |
0.161138 | ... | ... | 191 | 1 | 192 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.003261 |
0.162665 | ... | ... | 189 | 1 | 190 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.003314 |
0.164177 | ... | ... | 187 | 1 | 188 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.003368 |
0.165674 | ... | ... | 185 | 1 | 186 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.003422 |
0.167157 | ... | ... | 183 | 1 | 184 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.003476 |
0.168626 | ... | ... | 181 | 1 | 182 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.003532 |
0.170082 | ... | ... | 179 | 1 | 180 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.003589 |
0.171525 | ... | ... | 177 | 1 | 178 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.003646 |
0.172955 | ... | ... | 175 | 1 | 176 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.003705 |
0.174373 | ... | ... | 173 | 1 | 174 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.003764 |
0.175778 | ... | ... | 171 | 1 | 172 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.003825 |
0.177172 | ... | ... | 169 | 1 | 170 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.003886 |
0.178554 | ... | ... | 167 | 1 | 168 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.003949 |
0.179924 | ... | ... | 165 | 1 | 166 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.004012 |
0.181284 | ... | ... | 163 | 1 | 164 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.004077 |
0.182633 | ... | ... | 161 | 1 | 162 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.004143 |
0.183972 | ... | ... | 159 | 1 | 160 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.00421 |
0.1853 | ... | ... | 157 | 1 | 158 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.004278 |
0.186618 | ... | ... | 155 | 1 | 156 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.004348 |
0.187926 | ... | ... | 153 | 1 | 154 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.004419 |
0.189225 | ... | ... | 151 | 1 | 152 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.004492 |
0.190514 | ... | ... | 149 | 1 | 150 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.004567 |
0.191793 | ... | ... | 147 | 1 | 148 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.004642 |
0.193064 | ... | ... | 145 | 1 | 146 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.00472 |
0.194326 | ... | ... | 143 | 1 | 144 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.004798 |
0.195579 | ... | ... | 141 | 1 | 142 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.004879 |
0.196823 | ... | ... | 139 | 1 | 140 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.004961 |
0.198059 | ... | ... | 137 | 1 | 138 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.005045 |
0.199287 | ... | ... | 135 | 1 | 136 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.005132 |
0.200507 | ... | ... | 133 | 1 | 134 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.00522 |
0.201719 | ... | ... | 131 | 1 | 132 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.005311 |
0.202923 | ... | ... | 129 | 1 | 130 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.005404 |
0.204119 | ... | ... | 127 | 1 | 128 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.005499 |
0.205308 | ... | ... | 125 | 1 | 126 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.005596 |
0.20649 | ... | ... | 123 | 1 | 124 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.005696 |
0.207664 | ... | ... | 121 | 1 | 122 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.005798 |
0.208831 | ... | ... | 119 | 1 | 120 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.005903 |
0.209991 | ... | ... | 117 | 1 | 118 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.006011 |
0.211144 | ... | ... | 115 | 1 | 116 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.006123 |
0.212291 | ... | ... | 113 | 1 | 114 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.006237 |
0.213431 | ... | ... | 111 | 1 | 112 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.006355 |
0.214564 | ... | ... | 109 | 1 | 110 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.006476 |
0.21569 | ... | ... | 107 | 1 | 108 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.006601 |
0.216811 | ... | ... | 105 | 1 | 106 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.006729 |
0.217925 | ... | ... | 103 | 1 | 104 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.006862 |
0.219033 | ... | ... | 101 | 1 | 102 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.007 |
0.220134 | ... | ... | 99 | 1 | 100 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.007141 |
0.22123 | ... | ... | 97 | 1 | 98 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.007288 |
0.22232 | ... | ... | 95 | 1 | 96 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.00744 |
0.223404 | ... | ... | 93 | 1 | 94 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.007596 |
0.224483 | ... | ... | 91 | 1 | 92 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.007758 |
0.225556 | ... | ... | 89 | 1 | 90 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.007926 |
0.226623 | ... | ... | 87 | 1 | 88 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.0081 |
0.227685 | ... | ... | 85 | 1 | 86 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.008282 |
0.228741 | ... | ... | 83 | 1 | 84 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.008471 |
0.229792 | ... | ... | 81 | 1 | 82 | 224000 | 0.025 | 0.013 | 0.013 | ... | ... | 0.014676 |
0.230838 | ... | ... | 79 | 1 | 80 | 226000 | 0.025 | 0 | 0.025 | ... | ... | 0.015015 |
0.231878 | ... | ... | 77 | 1 | 78 | 228000 | 0.025 | 0 | 0.025 | ... | ... | 0.015369 |
0.232914 | ... | ... | 75 | 1 | 76 | 230000 | 0.025 | 0 | 0.025 | ... | ... | 0.015737 |
0.233944 | ... | ... | 73 | 1 | 74 | 232000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.026801 |
0.234969 | ... | ... | 71 | 1 | 72 | 234000 | 0.050 | 0 | 0.050 | ... | ... | 0.027449 |
0.23599 | ... | ... | 69 | 1 | 70 | 236000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.037503 |
0.237006 | ... | ... | 67 | 1 | 68 | 238000 | 0.075 | 0 | 0.075 | ... | ... | 0.038432 |
0.238016 | ... | ... | 65 | 1 | 66 | 240000 | 0.100 | 0 | 0.100 | ... | ... | 0.048077 |
0.239023 | ... | ... | 63 | 1 | 64 | 242000 | 0.125 | 0 | 0.125 | ... | ... | 0.05735 |
0.240024 | ... | ... | 61 | 1 | 62 | 244000 | 0.175 | 0.025 | 0.150 | ... | ... | 0.073482 |
0.241021 | ... | ... | 59 | 1 | 60 | 246000 | 0.200 | 0 | 0.200 | ... | ... | 0.082162 |
0.242014 | ... | ... | 57 | 1 | 58 | 248000 | 0.250 | 0 | 0.250 | ... | ... | 0.097101 |
0.243002 | ... | ... | 55 | 1 | 56 | 250000 | 0.325 | 0.025 | 0.300 | ... | ... | 0.117109 |
0.246553 | ... | ... | 53.025 | 1 | 54.025 | 252000 | 0.400 | 0.025 | 0.375 | ... | ... | 0.136034 |
0.252873 | ... | ... | 51.050 | 1.025 | 52.075 | 254000 | 0.475 | 0.025 | 0.450 | ... | ... | 0.154253 |
0.259484 | ... | ... | 49.125 | 1 | 50.125 | 256000 | 0.575 | 0.025 | 0.550 | ... | ... | 0.176317 |
0.271595 | ... | ... | 47.200 | 1.025 | 48.225 | 258000 | 0.675 | 0.025 | 0.650 | ... | ... | 0.197536 |
0.28401 | ... | ... | 45.300 | 1.025 | 46.325 | 260000 | 0.800 | 0.025 | 0.775 | ... | ... | 0.221808 |
0.301618 | ... | ... | 43.450 | 1.025 | 44.475 | 262000 | 0.950 | 0.025 | 0.925 | ... | ... | 0.248482 |
0.319293 | ... | ... | 41.600 | 1.025 | 42.625 | 264000 | 1.100 | 0.025 | 1.075 | ... | ... | 0.274034 |
0.339275 | ... | ... | 39.800 | 1 | 40.800 | 266000 | 1.300 | 0.025 | 1.275 | ... | ... | 0.304171 |
0.363289 | ... | ... | 38 | 1.025 | 39.025 | 268000 | 1.500 | 0.025 | 1.475 | ... | ... | 0.332811 |
0.388686 | ... | ... | 36.250 | 1.025 | 37.275 | 270000 | 1.750 | 0.050 | 1.700 | ... | ... | 0.364627 |
0.41514 | ... | ... | 34.525 | 1.025 | 35.550 | 272000 | 2 | 0.025 | 1.975 | ... | ... | 0.394756 |
0.442346 | ... | ... | 32.825 | 1.025 | 33.850 | 274000 | 2.300 | 0.050 | 2.250 | ... | ... | 0.426938 |
0.470016 | ... | ... | 31.175 | 1 | 32.175 | 276000 | 2.600 | 0.025 | 2.575 | ... | ... | 0.457345 |
0.499079 | ... | ... | 29.550 | 1 | 30.550 | 278000 | 2.950 | 0 | 2.950 | ... | ... | 0.4889 |
0.527799 | ... | ... | 27.950 | 1 | 28.950 | 280000 | 3.350 | 0.025 | 3.325 | ... | ... | 0.520848 |
0.556862 | ... | ... | 26.400 | 1 | 27.400 | 282000 | 3.750 | 0 | 3.750 | ... | ... | 0.550659 |
0.584916 | ... | ... | 24.900 | 0.975 | 25.875 | 284000 | 4.225 | 0.025 | 4.200 | ... | ... | 0.581029 |
0.612436 | ... | ... | 23.425 | 0.975 | 24.400 | 286000 | 4.700 | 0 | 4.700 | ... | ... | 0.609036 |
0.638416 | ... | ... | 21.975 | 0.975 | 22.950 | 288000 | 5.250 | 0 | 5.250 | ... | ... | 0.636554 |
0.663141 | ... | ... | 20.600 | 0.950 | 21.550 | 290000 | 5.825 | -0.025 | 5.850 | ... | ... | 0.661966 |
0.6862 | ... | ... | 19.275 | 0.925 | 20.200 | 292000 | 6.425 | -0.050 | 6.475 | ... | ... | 0.685213 |
0.707239 | ... | ... | 17.975 | 0.925 | 18.900 | 294000 | 7.100 | -0.050 | 7.150 | ... | ... | 0.706685 |
0.725954 | ... | ... | 16.750 | 0.900 | 17.650 | 296000 | 7.825 | -0.075 | 7.900 | ... | ... | 0.725689 |
0.742089 | ... | ... | 15.575 | 0.875 | 16.450 | 298000 | 8.575 | -0.100 | 8.675 | ... | ... | 0.741894 |
0.75549 | ... | ... | 14.450 | 0.875 | 15.325 | 300000 | 9.400 | -0.125 | 9.525 | ... | ... | 0.75537 |
0.76585 | ... | ... | 13.375 | 0.850 | 14.225 | 302000 | 10.300 | -0.125 | 10.425 | ... | ... | 0.76584 |
0.773145 | ... | ... | 12.375 | 0.825 | 13.200 | 304000 | 11.225 | -0.150 | 11.375 | ... | ... | 0.773143 |
0.777275 | ... | ... | 11.425 | 0.800 | 12.225 | 306000 | 12.225 | -0.175 | 12.400 | ... | ... | 0.777275 |
0.778235 | ... | ... | 10.550 | 0.775 | 11.325 | 308000 | 13.275 | -0.225 | 13.500 | ... | ... | 0.778235 |
0.776074 | ... | ... | 9.700 | 0.750 | 10.450 | 310000 | 14.400 | -0.225 | 14.625 | ... | ... | 0.776106 |
0.770914 | ... | ... | 8.925 | 0.725 | 9.650 | 312000 | 15.550 | -0.275 | 15.825 | ... | ... | 0.770977 |
0.762903 | ... | ... | 8.200 | 0.700 | 8.900 | 314000 | 16.775 | -0.300 | 17.075 | ... | ... | 0.763087 |
0.752236 | ... | ... | 7.550 | 0.650 | 8.200 | 316000 | 18.050 | -0.300 | 18.350 | ... | ... | 0.752632 |
0.739151 | ... | ... | 6.925 | 0.625 | 7.550 | 318000 | 19.375 | -0.325 | 19.700 | ... | ... | 0.739874 |
0.723935 | ... | ... | 6.350 | 0.600 | 6.950 | 320000 | 20.725 | -0.375 | 21.100 | ... | ... | 0.724832 |
0.706918 | ... | ... | 5.800 | 0.600 | 6.400 | 322000 | 22.125 | -0.400 | 22.525 | ... | ... | 0.707974 |
0.688016 | ... | ... | 5.325 | 0.550 | 5.875 | 324000 | 23.575 | -0.450 | 24.025 | ... | ... | 0.68967 |
0.667354 | ... | ... | 4.850 | 0.525 | 5.375 | 326000 | 25.075 | -0.450 | 25.525 | ... | ... | 0.670335 |
0.646419 | ... | ... | 4.425 | 0.525 | 4.950 | 328000 | 26.600 | -0.475 | 27.075 | ... | ... | 0.649774 |
0.623662 | ... | ... | 4.050 | 0.475 | 4.525 | 330000 | 28.150 | -0.525 | 28.675 | ... | ... | 0.628164 |
0.598891 | ... | ... | 3.650 | 0.450 | 4.100 | 332000 | 29.725 | -0.525 | 30.250 | ... | ... | 0.605691 |
0.573999 | ... | ... | 3.300 | 0.425 | 3.725 | 334000 | 31.300 | -0.575 | 31.875 | ... | ... | 0.581542 |
0.548378 | ... | ... | 2.975 | 0.400 | 3.375 | 336000 | 32.925 | -0.600 | 33.525 | ... | ... | 0.557809 |
0.522238 | ... | ... | 2.675 | 0.375 | 3.050 | 338000 | 34.575 | -0.625 | 35.200 | ... | ... | 0.533832 |
0.495811 | ... | ... | 2.400 | 0.350 | 2.750 | 340000 | 36.275 | -0.650 | 36.925 | ... | ... | 0.511273 |
0.469354 | ... | ... | 2.150 | 0.325 | 2.475 | 342000 | 37.975 | -0.675 | 38.650 | ... | ... | 0.487704 |
0.443155 | ... | ... | 1.925 | 0.300 | 2.225 | 344000 | 39.725 | -0.700 | 40.425 | ... | ... | 0.466373 |
0.417532 | ... | ... | 1.725 | 0.275 | 2 | 346000 | 41.475 | -0.725 | 42.200 | ... | ... | 0.444334 |
0.392835 | ... | ... | 1.525 | 0.275 | 1.800 | 348000 | 43.250 | -0.750 | 44 | ... | ... | 0.423441 |
0.366929 | ... | ... | 1.375 | 0.225 | 1.600 | 350000 | 45.050 | -0.775 | 45.825 | ... | ... | 0.404008 |
0.342324 | ... | ... | 1.225 | 0.200 | 1.425 | 352000 | 46.875 | -0.800 | 47.675 | ... | ... | 0.386341 |
0.319468 | ... | ... | 1.075 | 0.200 | 1.275 | 354000 | 48.725 | -0.800 | 49.525 | ... | ... | 0.370735 |
0.298832 | ... | ... | 0.950 | 0.200 | 1.150 | 356000 | 50.575 | -0.850 | 51.425 | ... | ... | 0.355037 |
0.274049 | ... | ... | 0.850 | 0.150 | 1 | 358000 | 52.450 | -0.875 | 53.325 | ... | ... | 0.341716 |
0.255294 | ... | ... | 0.750 | 0.150 | 0.900 | 360000 | 54.350 | -0.875 | 55.225 | ... | ... | 0.330996 |
0.235972 | ... | ... | 0.650 | 0.150 | 0.800 | 362000 | 56.250 | -0.900 | 57.150 | ... | ... | 0.320415 |
0.215926 | ... | ... | 0.575 | 0.125 | 0.700 | 364000 | 58.175 | -0.925 | 59.100 | ... | ... | 0.312616 |
0.199494 | ... | ... | 0.500 | 0.125 | 0.625 | 366000 | 60.125 | -0.925 | 61.050 | ... | ... | 0.307649 |
0.182575 | ... | ... | 0.450 | 0.100 | 0.550 | 368000 | 62.075 | -0.950 | 63.025 | ... | ... | 0.302873 |
0.165023 | ... | ... | 0.400 | 0.075 | 0.475 | 370000 | 64.025 | -0.975 | 65 | ... | ... | 0.298278 |
0.152088 | ... | ... | 0.350 | 0.075 | 0.425 | 372000 | 66.025 | -0.975 | 67 | ... | ... | 0.298992 |
0.138857 | ... | ... | 0.300 | 0.075 | 0.375 | 374000 | 68 | -1 | 69 | ... | ... | 0.297221 |
0.125232 | ... | ... | 0.250 | 0.075 | 0.325 | 376000 | 70 | -1 | 71 | ... | ... | 0.298003 |
0.117358 | ... | ... | 0.225 | 0.075 | 0.300 | 378000 | 72 | -1 | 73 | ... | ... | 0.298783 |
0.102999 | ... | ... | 0.200 | 0.050 | 0.250 | 380000 | 74 | -1 | 75 | ... | ... | 0.299561 |
0.094838 | ... | ... | 0.175 | 0.050 | 0.225 | 382000 | 76 | -1 | 77 | ... | ... | 0.300336 |
0.086567 | ... | ... | 0.150 | 0.050 | 0.200 | 384000 | 78 | -1 | 79 | ... | ... | 0.301109 |
0.078135 | ... | ... | 0.125 | 0.050 | 0.175 | 386000 | 80 | -1 | 81 | ... | ... | 0.30188 |
0.069484 | ... | ... | 0.100 | 0.050 | 0.150 | 388000 | 82 | -1 | 83 | ... | ... | 0.302648 |
0.060535 | ... | ... | 0.100 | 0.025 | 0.125 | 390000 | 84 | -1 | 85 | ... | ... | 0.303414 |
0.051175 | ... | ... | 0.075 | 0.025 | 0.100 | 392000 | 86 | -1 | 87 | ... | ... | 0.304177 |
0.050492 | ... | ... | 0.075 | 0.025 | 0.100 | 394000 | 88 | -1 | 89 | ... | ... | 0.304939 |
0.040678 | ... | ... | 0.050 | 0.025 | 0.075 | 396000 | 90 | -1 | 91 | ... | ... | 0.305698 |
0.04015 | ... | ... | 0.050 | 0.025 | 0.075 | 398000 | 92 | -1 | 93 | ... | ... | 0.306455 |
0.039641 | ... | ... | 0.050 | 0.025 | 0.075 | 400000 | 94 | -1 | 95 | ... | ... | 0.30721 |
0.029206 | ... | ... | 0.050 | 0 | 0.050 | 402000 | 96 | -1 | 97 | ... | ... | 0.307962 |
0.028843 | ... | ... | 0.025 | 0.025 | 0.050 | 404000 | 98 | -1 | 99 | ... | ... | 0.308713 |
0.028492 | ... | ... | 0.025 | 0.025 | 0.050 | 406000 | 100 | -1 | 101 | ... | ... | 0.309461 |
0.016801 | ... | ... | 0.025 | 0 | 0.025 | 408000 | 102 | -1 | 103 | ... | ... | 0.310207 |
0.016598 | ... | ... | 0.025 | 0 | 0.025 | 410000 | 104 | -1 | 105 | ... | ... | 0.310951 |
0.016402 | ... | ... | 0.025 | 0 | 0.025 | 412000 | 106 | -1 | 107 | ... | ... | 0.311693 |
0.016212 | ... | ... | 0.025 | 0 | 0.025 | 414000 | 108 | -1 | 109 | ... | ... | 0.312433 |
0.016028 | ... | ... | 0.025 | 0 | 0.025 | 416000 | 110 | -1 | 111 | ... | ... | 0.31317 |
0.015851 | ... | ... | 0.013 | 0.013 | 0.025 | 418000 | 112 | -1 | 113 | ... | ... | 0.313906 |
0.015676 | ... | ... | 0.013 | 0.013 | 0.025 | 420000 | 114 | -1 | 115 | ... | ... | 0.314639 |
0.009094 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 116 | -1 | 117 | ... | ... | 0.315371 |
0.008996 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 118 | -1 | 119 | ... | ... | 0.3161 |
0.008901 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 120 | -1 | 121 | ... | ... | 0.316827 |
0.008807 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 122 | -1 | 123 | ... | ... | 0.317553 |
0.008716 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 124 | -1 | 125 | ... | ... | 0.318276 |
0.008628 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 126 | -1 | 127 | ... | ... | 0.318997 |
0.008543 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 128 | -1 | 129 | ... | ... | 0.319717 |
0.00846 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 130 | -1 | 131 | ... | ... | 0.320434 |
0.00838 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 132 | -1 | 133 | ... | ... | 0.32115 |
0.008302 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 134 | -1 | 135 | ... | ... | 0.321863 |
0.008226 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 136 | -1 | 137 | ... | ... | 0.322575 |
0.008152 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 138 | -1 | 139 | ... | ... | 0.323285 |
0.00808 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 140 | -1 | 141 | ... | ... | 0.323993 |
0.00801 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 142 | -1 | 143 | ... | ... | 0.324699 |
0.00794 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 144 | -1 | 145 | ... | ... | 0.325403 |
0.007872 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 146 | -1 | 147 | ... | ... | 0.326105 |
0.007806 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 148 | -1 | 149 | ... | ... | 0.326806 |
0.007742 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 150 | -1 | 151 | ... | ... | 0.327504 |
0.007679 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 152 | -1 | 153 | ... | ... | 0.328201 |
0.007617 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 154 | -1 | 155 | ... | ... | 0.328896 |
0.007557 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 156 | -1 | 157 | ... | ... | 0.329589 |
0.007498 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 158 | -1 | 159 | ... | ... | 0.330281 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.