DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 264
Expiration Date: 02/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.012341 ... ... 190 0 190 74000 0.013 0 0.013 ... ... 0.000904
0.012495 ... ... 188 0 188 76000 0.013 0 0.013 ... ... 0.000922
0.012648 ... ... 186 0 186 78000 0.013 0 0.013 ... ... 0.00094
0.012798 ... ... 184 0 184 80000 0.013 0 0.013 ... ... 0.000959
0.012947 ... ... 182 0 182 82000 0.013 0 0.013 ... ... 0.000977
0.013094 ... ... 180 0 180 84000 0.013 0 0.013 ... ... 0.000996
0.013239 ... ... 178 0 178 86000 0.013 0 0.013 ... ... 0.001016
0.013382 ... ... 176 0 176 88000 0.013 0 0.013 ... ... 0.001035
0.013524 ... ... 174 0 174 90000 0.013 0 0.013 ... ... 0.001055
0.013665 ... ... 172 0 172 92000 0.013 0 0.013 ... ... 0.001075
0.013804 ... ... 170 0 170 94000 0.013 0 0.013 ... ... 0.001095
0.013941 ... ... 168 0 168 96000 0.013 0 0.013 ... ... 0.001116
0.014077 ... ... 166 0 166 98000 0.013 0 0.013 ... ... 0.001137
0.014212 ... ... 164 0 164 100000 0.013 0 0.013 ... ... 0.001158
0.014346 ... ... 162 0 162 102000 0.013 0 0.013 ... ... 0.001179
0.014478 ... ... 160 0 160 104000 0.013 0 0.013 ... ... 0.001201
0.014609 ... ... 158 0 158 106000 0.013 0 0.013 ... ... 0.001224
0.014739 ... ... 156 0 156 108000 0.013 0 0.013 ... ... 0.001247
0.014868 ... ... 154 0 154 110000 0.013 0 0.013 ... ... 0.00127
0.014996 ... ... 152 0 152 112000 0.013 0 0.013 ... ... 0.001293
0.015123 ... ... 150 0 150 114000 0.013 0 0.013 ... ... 0.001317
0.015248 ... ... 148 0 148 116000 0.013 0 0.013 ... ... 0.001342
0.015373 ... ... 146 0 146 118000 0.013 0 0.013 ... ... 0.001367
0.015497 ... ... 144 0 144 120000 0.013 0 0.013 ... ... 0.001392
0.015619 ... ... 142 0 142 122000 0.013 0 0.013 ... ... 0.001418
0.015741 ... ... 140 0 140 124000 0.013 0 0.013 ... ... 0.001445
0.015862 ... ... 138 0 138 126000 0.013 0 0.013 ... ... 0.001472
0.015982 ... ... 136 0 136 128000 0.013 0 0.013 ... ... 0.0015
0.016101 ... ... 134 0 134 130000 0.013 0 0.013 ... ... 0.001528
0.016219 ... ... 132 0 132 132000 0.013 0 0.013 ... ... 0.001557
0.016337 ... ... 130 0 130 134000 0.013 0 0.013 ... ... 0.001586
0.016453 ... ... 128 0 128 136000 0.013 0 0.013 ... ... 0.001617
0.016569 ... ... 126 0 126 138000 0.013 0 0.013 ... ... 0.001648
0.016684 ... ... 124 0 124 140000 0.013 0 0.013 ... ... 0.00168
0.016798 ... ... 122 0 122 142000 0.013 0 0.013 ... ... 0.001713
0.016912 ... ... 120 0 120 144000 0.013 0 0.013 ... ... 0.001746
0.017025 ... ... 118 0 118 146000 0.013 0 0.013 ... ... 0.001781
0.017137 ... ... 116 0 116 148000 0.013 0 0.013 ... ... 0.001816
0.017248 ... ... 114 0 114 150000 0.013 0 0.013 ... ... 0.001853
0.017359 ... ... 112 0 112 152000 0.013 0 0.013 ... ... 0.00189
0.017469 ... ... 110 0 110 154000 0.013 0 0.013 ... ... 0.001929
0.017579 ... ... 108 0 108 156000 0.013 0 0.013 ... ... 0.001968
0.017687 ... ... 106 0 106 158000 0.013 0 0.013 ... ... 0.002009
0.017796 ... ... 104 0 104 160000 0.013 0 0.013 ... ... 0.002051
0.017903 ... ... 102 0 102 162000 0.013 0 0.013 ... ... 0.002095
0.01801 ... ... 100 0 100 164000 0.013 0 0.013 ... ... 0.002139
0.018116 ... ... 98 0 98 166000 0.013 0 0.013 ... ... 0.002186
0.018222 ... ... 96 0 96 168000 0.013 0 0.013 ... ... 0.002234
0.018327 ... ... 94 0 94 170000 0.013 0 0.013 ... ... 0.002283
0.018432 ... ... 92 0 92 172000 0.013 0 0.013 ... ... 0.002335
0.018536 ... ... 90 0 90 174000 0.013 0 0.013 ... ... 0.002388
0.01864 ... ... 88 0 88 176000 0.013 0 0.013 ... ... 0.002442
0.018743 ... ... 86 0 86 178000 0.013 0 0.013 ... ... 0.0025
0.018845 ... ... 84 0 84 180000 0.013 0 0.013 ... ... 0.002559
0.018947 ... ... 82 0 82 182000 0.013 0 0.013 ... ... 0.002621
0.019049 ... ... 80 0 80 184000 0.013 0 0.013 ... ... 0.002686
0.01915 ... ... 78 0 78 186000 0.013 0 0.013 ... ... 0.002753
0.01925 ... ... 76 0 76 188000 0.013 0 0.013 ... ... 0.002823
0.01935 ... ... 74 0 74 190000 0.013 0 0.013 ... ... 0.002896
0.01945 ... ... 72 0 72 192000 0.013 0 0.013 ... ... 0.002972
0.019549 ... ... 70 0 70 194000 0.013 0 0.013 ... ... 0.003052
0.019648 ... ... 68 0 68 196000 0.013 0 0.013 ... ... 0.003137
0.019746 ... ... 66 0 66 198000 0.013 0 0.013 ... ... 0.003225
0.019844 ... ... 64 0 64 200000 0.013 0 0.013 ... ... 0.003318
0.019941 ... ... 62 0 62 202000 0.013 0 0.013 ... ... 0.003416
0.020038 ... ... 60 0 60 204000 0.013 0 0.013 ... ... 0.003519
0.020134 ... ... 58 0 58 206000 0.013 0 0.013 ... ... 0.003629
0.02023 ... ... 56 0 56 208000 0.013 0 0.013 ... ... 0.003744
0.020326 ... ... 54 0 54 210000 0.013 0 0.013 ... ... 0.003866
0.020421 ... ... 52 0 52 212000 0.013 0 0.013 ... ... 0.003997
0.020516 ... ... 50 0 50 214000 0.013 0 0.013 ... ... 0.004137
0.02061 ... ... 48 0 48 216000 0.013 0 0.013 ... ... 0.004286
0.020704 ... ... 46 0 46 218000 0.013 0 0.013 ... ... 0.004446
0.020798 ... ... 44 0 44 220000 0.013 0 0.013 ... ... 0.004617
0.020891 ... ... 42 0 42 222000 0.013 0 0.013 ... ... 0.004803
0.020984 ... ... 40 0 40 224000 0.013 0 0.013 ... ... 0.005005
0.021076 ... ... 38 0 38 226000 0.013 0 0.013 ... ... 0.005223
0.021168 ... ... 36 0 36 228000 0.013 0 0.013 ... ... 0.005461
0.02126 ... ... 34 0 34 230000 0.013 0 0.013 ... ... 0.005724
0.021352 ... ... 32 0 32 232000 0.013 0 0.013 ... ... 0.006013
0.021443 ... ... 30 0 30 234000 0.013 0 0.013 ... ... 0.006334
0.021534 ... ... 28 0 28 236000 0.013 0 0.013 ... ... 0.006692
0.021625 ... ... 26 0 26 238000 0.013 0 0.013 ... ... 0.007098
0.021715 ... ... 24 0 24 240000 0.013 0 0.013 ... ... 0.007557
0.021805 ... ... 22 0 22 242000 0.013 0 0.013 ... ... 0.008087
0.021895 ... ... 20 0 20 244000 0.013 0 0.013 ... ... 0.0087
0.021984 ... ... 18 0 18 246000 0.013 0 0.013 ... ... 0.00943
0.022073 ... ... 16 0 16 248000 0.013 0 0.013 ... ... 0.010299
0.022162 ... ... 14 0 14 250000 0.013 0 0.013 ... ... 0.011373
0.02225 ... ... 12 0 12 252000 0.013 0 0.013 ... ... 0.012734
0.022338 ... ... 10 0 10 254000 0.013 0 0.013 ... ... 0.014522
0.022425 ... ... 8 0 8 256000 0.013 0 0.013 ... ... 0.017004
0.042906 ... ... 6.025 0 6.025 258000 0.025 -0.025 0.050 ... ... 0.032567
0.111126 ... ... 4.150 0 4.150 260000 0.150 -0.025 0.175 ... ... 0.108202
0.200613 ... ... 2.525 -0.025 2.500 262000 0.500 -0.025 0.525 ... ... 0.200244
0.245952 ... ... 1.300 -0.050 1.250 264000 1.250 -0.050 1.300 ... ... 0.245952
0.201766 ... ... 0.525 -0.025 0.500 266000 2.500 -0.025 2.525 ... ... 0.202138
0.109854 ... ... 0.175 -0.025 0.150 268000 4.150 -0.025 4.175 ... ... 0.112823
0.050738 ... ... 0.050 0 0.050 270000 6.025 0 6.025 ... ... 0.043893
0.017527 ... ... 0.013 0 0.013 272000 8 0 8 ... ... 0.023116
0.015083 ... ... 0.013 0 0.013 274000 10 0 10 ... ... 0.023201
0.013327 ... ... 0.013 0 0.013 276000 12 0 12 ... ... 0.023285
0.011993 ... ... 0.013 0 0.013 278000 14 0 14 ... ... 0.02337
0.010943 ... ... 0.013 0 0.013 280000 16 0 16 ... ... 0.023454
0.010096 ... ... 0.013 0 0.013 282000 18 0 18 ... ... 0.023538
0.009386 ... ... 0.013 0 0.013 284000 20 0 20 ... ... 0.023622
0.008791 ... ... 0.013 0 0.013 286000 22 0 22 ... ... 0.023705
0.008278 ... ... 0.013 0 0.013 288000 24 0 24 ... ... 0.023788
0.007835 ... ... 0.013 0 0.013 290000 26 0 26 ... ... 0.02387
0.007443 ... ... 0.013 0 0.013 292000 28 0 28 ... ... 0.023953
0.0071 ... ... 0.013 0 0.013 294000 30 0 30 ... ... 0.024035
0.006791 ... ... 0.013 0 0.013 296000 32 0 32 ... ... 0.024117
0.006514 ... ... 0.013 0 0.013 298000 34 0 34 ... ... 0.024198
0.006264 ... ... 0.013 0 0.013 300000 36 0 36 ... ... 0.02428
0.006036 ... ... 0.013 0 0.013 302000 38 0 38 ... ... 0.024361
0.005829 ... ... 0.013 0 0.013 304000 40 0 40 ... ... 0.024443
0.005638 ... ... 0.013 0 0.013 306000 42 0 42 ... ... 0.024524
0.005462 ... ... 0.013 0 0.013 308000 44 0 44 ... ... 0.024604
0.0053 ... ... 0.013 0 0.013 310000 46 0 46 ... ... 0.024685
0.00515 ... ... 0.013 0 0.013 312000 48 0 48 ... ... 0.024765
0.00501 ... ... 0.013 0 0.013 314000 50 0 50 ... ... 0.024845
0.004877 ... ... 0.013 0 0.013 316000 52 0 52 ... ... 0.024925
0.004755 ... ... 0.013 0 0.013 318000 54 0 54 ... ... 0.025005
0.004641 ... ... 0.013 0 0.013 320000 56 0 56 ... ... 0.025085
0.004534 ... ... 0.013 0 0.013 322000 58 0 58 ... ... 0.025164
0.004432 ... ... 0.013 0 0.013 324000 60 0 60 ... ... 0.025243
0.004336 ... ... 0.013 0 0.013 326000 62 0 62 ... ... 0.025322
0.004245 ... ... 0.013 0 0.013 328000 64 0 64 ... ... 0.0254
0.004159 ... ... 0.013 0 0.013 330000 66 0 66 ... ... 0.025479
0.004079 ... ... 0.013 0 0.013 332000 68 0 68 ... ... 0.025557
0.004002 ... ... 0.013 0 0.013 334000 70 0 70 ... ... 0.025635
0.003928 ... ... 0.013 0 0.013 336000 72 0 72 ... ... 0.025713
0.003858 ... ... 0.013 0 0.013 338000 74 0 74 ... ... 0.02579
0.003791 ... ... 0.013 0 0.013 340000 76 0 76 ... ... 0.025868
0.003727 ... ... 0.013 0 0.013 342000 78 0 78 ... ... 0.025945
0.003666 ... ... 0.013 0 0.013 344000 80 0 80 ... ... 0.026022
0.003608 ... ... 0.013 0 0.013 346000 82 0 82 ... ... 0.026099
0.003552 ... ... 0.013 0 0.013 348000 84 0 84 ... ... 0.026175
0.003498 ... ... 0.013 0 0.013 350000 86 0 86 ... ... 0.026252
0.003447 ... ... 0.013 0 0.013 352000 88 0 88 ... ... 0.026328
0.003397 ... ... 0.013 0 0.013 354000 90 0 90 ... ... 0.026404
0.00335 ... ... 0.013 0 0.013 356000 92 0 92 ... ... 0.02648
0.003304 ... ... 0.013 0 0.013 358000 94 0 94 ... ... 0.026555
0.00326 ... ... 0.013 0 0.013 360000 96 0 96 ... ... 0.026631
0.003218 ... ... 0.013 0 0.013 362000 98 0 98 ... ... 0.026706
0.003176 ... ... 0.013 0 0.013 364000 100 0 100 ... ... 0.026781
0.003137 ... ... 0.013 0 0.013 366000 102 0 102 ... ... 0.026856
0.003098 ... ... 0.013 0 0.013 368000 104 0 104 ... ... 0.026931
0.003061 ... ... 0.013 0 0.013 370000 106 0 106 ... ... 0.027005
0.003026 ... ... 0.013 0 0.013 372000 108 0 108 ... ... 0.027079
0.002991 ... ... 0.013 0 0.013 374000 110 0 110 ... ... 0.027154
0.002958 ... ... 0.013 0 0.013 376000 112 0 112 ... ... 0.027228
0.002926 ... ... 0.013 0 0.013 378000 114 0 114 ... ... 0.027302
0.002894 ... ... 0.013 0 0.013 380000 116 0 116 ... ... 0.027375
0.002864 ... ... 0.013 0 0.013 382000 118 0 118 ... ... 0.027449
0.002834 ... ... 0.013 0 0.013 384000 120 0 120 ... ... 0.027522
0.002805 ... ... 0.013 0 0.013 386000 122 0 122 ... ... 0.027596
0.002777 ... ... 0.013 0 0.013 388000 124 0 124 ... ... 0.027669
0.002749 ... ... 0.013 0 0.013 390000 126 0 126 ... ... 0.027742
0.002723 ... ... 0.013 0 0.013 392000 128 0 128 ... ... 0.027814
0.002697 ... ... 0.013 0 0.013 394000 130 0 130 ... ... 0.027887
0.002673 ... ... 0.013 0 0.013 396000 132 0 132 ... ... 0.027959
0.002648 ... ... 0.013 0 0.013 398000 134 0 134 ... ... 0.028032
0.002625 ... ... 0.013 0 0.013 400000 136 0 136 ... ... 0.028104
0.002602 ... ... 0.013 0 0.013 402000 138 0 138 ... ... 0.028176
0.002579 ... ... 0.013 0 0.013 404000 140 0 140 ... ... 0.028247
0.002557 ... ... 0.013 0 0.013 406000 142 0 142 ... ... 0.028319
0.002536 ... ... 0.013 0 0.013 408000 144 0 144 ... ... 0.028391
0.002515 ... ... 0.013 0 0.013 410000 146 0 146 ... ... 0.028462
0.002494 ... ... 0.013 0 0.013 412000 148 0 148 ... ... 0.028533
0.002474 ... ... 0.013 0 0.013 414000 150 0 150 ... ... 0.028604
0.002455 ... ... 0.013 0 0.013 416000 152 0 152 ... ... 0.028675
0.002436 ... ... 0.013 0 0.013 418000 154 0 154 ... ... 0.028746
0.002418 ... ... 0.013 0 0.013 420000 156 0 156 ... ... 0.028817
0.002399 ... ... 0.013 0 0.013 422000 158 0 158 ... ... 0.028887
0.002382 ... ... 0.013 0 0.013 424000 160 0 160 ... ... 0.028957
0.002364 ... ... 0.013 0 0.013 426000 162 0 162 ... ... 0.029028
0.002347 ... ... 0.013 0 0.013 428000 164 0 164 ... ... 0.029098
0.002331 ... ... 0.013 0 0.013 430000 166 0 166 ... ... 0.029168
0.002314 ... ... 0.013 0 0.013 432000 168 0 168 ... ... 0.029237
0.002298 ... ... 0.013 0 0.013 434000 170 0 170 ... ... 0.029307

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.