DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 173.025
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.2 ... ... 103.025 0 103.025 70000 0.013 0 0.013 ... ... 10
0.2 ... ... 101.025 0 101.025 72000 0.013 0 0.013 ... ... 10
0.2 ... ... 99.025 0 99.025 74000 0.013 0 0.013 ... ... 10
0.2 ... ... 97.025 0 97.025 76000 0.013 0 0.013 ... ... 10
0.2 ... ... 95.025 0 95.025 78000 0.013 0 0.013 ... ... 10
0.2 ... ... 93.025 0 93.025 80000 ... ... 0.013 ... 0.475 10
0.2 ... ... 91.025 0 91.025 82000 ... ... 0.013 ... 0.475 10
0.2 ... ... 89.025 0 89.025 84000 ... ... 0.013 ... 0.475 10
0.2 ... ... 87.025 0 87.025 86000 ... ... 0.013 ... 0.475 10
0.2 ... ... 85.025 0 85.025 88000 ... ... 0.013 ... 0.475 10
0.2 ... ... 83.025 0 83.025 90000 ... ... 0.013 ... 0.475 10
0.2 ... ... 81.025 0 81.025 92000 ... ... 0.013 ... 0.475 10
0.2 ... ... 79.025 0 79.025 94000 ... ... 0.013 ... 0.475 10
0.2 ... ... 77.025 0 77.025 96000 ... ... 0.013 ... 0.475 10
0.2 ... ... 75.025 0 75.025 98000 ... ... 0.013 ... 0.475 10
0.2 ... ... 73.025 0 73.025 100000 ... ... 0.013 ... 0.475 10
0.2 ... ... 71.025 0 71.025 102000 ... ... 0.013 ... 0.475 10
0.2 ... ... 69.025 0 69.025 104000 ... ... 0.013 ... 0.475 10
0.2 ... ... 67.025 0 67.025 106000 ... ... 0.013 ... 0.475 10
0.2 ... ... 65.025 0 65.025 108000 ... ... 0.013 ... 0.475 10
10 ... ... 63.025 0 63.025 110000 ... ... 0.013 ... 0.475 10
10 ... ... 61.025 0 61.025 112000 ... ... 0.013 ... 0.475 10
10 ... ... 59.025 0 59.025 114000 ... ... 0.013 ... 0.475 10
10 ... ... 57.025 0 57.025 116000 ... ... 0.013 ... 0.475 10
10 ... ... 55.025 0 55.025 118000 ... ... 0.013 ... 0.475 10
10 ... ... 53.025 0 53.025 120000 ... ... 0.013 ... 0.475 10
10 ... ... 51.025 0 51.025 122000 ... ... 0.013 ... 0.475 10
10 ... ... 49.025 0 49.025 124000 ... ... 0.013 ... 0.475 10
10 ... ... 47.025 0 47.025 126000 ... ... 0.013 ... 0.475 10
10 ... ... 45.025 0 45.025 128000 ... ... 0.013 ... 0.475 10
10 ... ... 44.025 0 44.025 129000 0.013 0 0.013 ... ... 10
10 ... ... 43.025 0 43.025 130000 ... ... 0.013 ... 0.475 10
10 ... ... 42.025 0 42.025 131000 0.013 0 0.013 ... ... 10
10 ... ... 41.025 0 41.025 132000 ... ... 0.013 ... 0.475 10
10 ... ... 40.025 0 40.025 133000 0.013 0 0.013 ... ... 10
10 ... ... 39.025 0 39.025 134000 ... ... 0.013 ... 0.475 10
10 ... ... 38.025 0 38.025 135000 0.013 0 0.013 ... ... 10
10 ... ... 37.025 0 37.025 136000 ... ... 0.013 ... 0.475 10
10 ... ... 36.025 0 36.025 137000 0.013 0 0.013 ... ... 10
10 ... ... 35.025 0 35.025 138000 ... ... 0.013 ... 0.475 10
10 ... ... 34.025 0 34.025 139000 ... ... 0.013 ... 0.475 10
10 ... ... 33.025 0 33.025 140000 ... ... 0.013 ... 0.475 10
10 ... ... 32.025 0 32.025 141000 ... ... 0.013 ... 0.475 10
10 ... ... 31.025 0 31.025 142000 ... ... 0.013 ... 0.475 10
10 ... ... 30.025 0 30.025 143000 ... ... 0.013 ... 0.475 10
10 ... ... 29.025 0 29.025 144000 ... ... 0.013 ... 0.475 10
10 ... ... 28.025 0 28.025 145000 ... ... 0.013 ... 0.475 10
10 ... ... 27.025 0 27.025 146000 ... ... 0.013 ... 0.475 10
10 ... ... 26.025 0 26.025 147000 ... ... 0.013 ... 0.475 10
10 ... ... 25.025 0 25.025 148000 ... ... 0.013 ... 0.475 10
10 ... ... 24.025 0 24.025 149000 ... ... 0.013 ... 0.475 10
10 ... ... 23.025 0 23.025 150000 ... ... 0.013 ... 0.475 10
10 ... ... 22.025 0 22.025 151000 ... ... 0.013 ... 0.475 10
10 ... ... 21.025 0 21.025 152000 ... ... 0.013 ... 0.475 10
10 ... ... 20.025 0 20.025 153000 ... ... 0.013 ... 0.475 10
10 ... ... 19.025 0 19.025 154000 ... ... 0.013 ... 0.475 10
10 ... ... 18.025 0 18.025 155000 ... ... 0.013 ... 0.475 10
10 ... ... 17.025 0 17.025 156000 ... ... 0.013 ... 0.475 10
10 ... ... 16.025 0 16.025 157000 ... ... 0.013 ... 0.475 10
10 ... ... 15.025 0 15.025 158000 ... ... 0.013 ... 0.475 10
10 ... ... 14.025 0 14.025 159000 ... ... 0.013 ... 0.475 10
10 ... ... 13.025 0 13.025 160000 ... ... 0.013 ... 0.475 10
10 ... ... 12.025 0 12.025 161000 ... ... 0.013 ... 0.475 10
10 ... ... 11.025 0 11.025 162000 ... ... 0.013 ... 0.475 10
10 ... ... 10.025 0 10.025 163000 ... ... 0.013 ... 0.475 10
10 ... ... 9.025 0 9.025 164000 ... ... 0.013 ... 0.475 10
10 ... ... 8.025 0 8.025 165000 ... ... 0.013 ... 0.475 10
10 ... ... 7.025 0 7.025 166000 ... ... 0.013 ... 0.475 10
10 ... ... 6.025 0 6.025 167000 ... ... 0.013 ... 0.475 10
10 ... ... 5.025 0 5.025 168000 ... ... 0.013 ... 0.475 10
10 ... ... 4.025 0 4.025 169000 ... ... 0.013 ... 0.475 10
10 ... ... 3.025 0 3.025 170000 ... ... 0.013 ... 0.475 10
10 ... ... 2.025 0 2.025 171000 ... ... 0.013 ... 0.475 10
10 ... ... 1.025 0 1.025 172000 ... ... 0.013 ... 0.475 10
10 ... ... 0.025 0.025 0.050 173000 ... ... 0.025 ... 0.850 10
10 ... 3.275 0.013 ... ... 174000 ... ... 0.975 ... 4.075 10
10 ... 0.500 0.013 ... ... 175000 1.975 0 1.975 ... ... 10
10 ... 0.475 0.013 ... ... 176000 2.975 0 2.975 ... ... 10
10 ... 0.475 0.013 ... ... 177000 3.975 0 3.975 ... ... 10
10 ... 0.475 0.013 ... ... 178000 4.975 0 4.975 ... ... 10
10 ... 0.475 0.013 ... ... 179000 5.975 0 5.975 ... ... 10
10 ... 0.475 0.013 ... ... 180000 6.975 0 6.975 ... ... 10
10 ... 0.475 0.013 ... ... 181000 7.975 0 7.975 ... ... 10
10 ... 0.475 0.013 ... ... 182000 8.975 0 8.975 ... ... 10
10 ... 0.475 0.013 ... ... 183000 9.975 0 9.975 ... ... 10
10 ... 0.475 0.013 ... ... 184000 10.975 0 10.975 ... ... 10
10 ... 0.475 0.013 ... ... 185000 11.975 0 11.975 ... ... 10
10 ... 0.475 0.013 ... ... 186000 12.975 0 12.975 ... ... 10
10 ... 0.475 0.013 ... ... 187000 13.975 0 13.975 ... ... 10
10 ... 0.475 0.013 ... ... 188000 14.975 0 14.975 ... ... 10
10 ... 0.475 0.013 ... ... 189000 15.975 0 15.975 ... ... 10
10 ... 0.475 0.013 ... ... 190000 16.975 0 16.975 ... ... 10
10 ... 0.475 0.013 ... ... 191000 17.975 0 17.975 ... ... 10
10 ... 0.475 0.013 ... ... 192000 18.975 0 18.975 ... ... 10
10 ... 0.475 0.013 ... ... 193000 19.975 0 19.975 ... ... 10
10 ... 0.475 0.013 ... ... 194000 20.975 0 20.975 ... ... 10
10 ... 0.475 0.013 ... ... 195000 21.975 0 21.975 ... ... 10
10 ... ... 0.013 0 0.013 196000 22.975 0 22.975 ... ... 10
10 ... 0.475 0.013 ... ... 197000 23.975 0 23.975 ... ... 10
10 ... 0.475 0.013 ... ... 198000 24.975 0 24.975 ... ... 10
10 ... 0.475 0.013 ... ... 199000 25.975 0 25.975 ... ... 10
10 ... 0.475 0.013 ... ... 200000 26.975 0 26.975 ... ... 10
10 ... 0.475 0.013 ... ... 201000 27.975 0 27.975 ... ... 10
10 ... ... 0.013 0 0.013 202000 28.975 0 28.975 ... ... 10
10 ... 0.475 0.013 ... ... 203000 29.975 0 29.975 ... ... 10
10 ... 0.475 0.013 ... ... 204000 30.975 0 30.975 ... ... 10
10 ... 0.475 0.013 ... ... 205000 31.975 0 31.975 ... ... 10
10 ... 0.475 0.013 ... ... 206000 32.975 0 32.975 ... ... 10
10 ... 0.475 0.013 ... ... 207000 33.975 0 33.975 ... ... 10
10 ... ... 0.013 0 0.013 208000 34.975 0 34.975 ... ... 10
10 ... 0.475 0.013 ... ... 209000 35.975 0 35.975 ... ... 10
10 ... 0.475 0.013 ... ... 210000 36.975 0 36.975 ... ... 10
10 ... 0.475 0.013 ... ... 211000 37.975 0 37.975 ... ... 10
10 ... 0.475 0.013 ... ... 212000 38.975 0 38.975 ... ... 10
10 ... 0.475 0.013 ... ... 213000 39.975 0 39.975 ... ... 10
10 ... 0.475 0.013 ... ... 214000 40.975 0 40.975 ... ... 10
10 ... 0.475 0.013 ... ... 215000 41.975 0 41.975 ... ... 10
10 ... ... 0.013 0 0.013 216000 42.975 0 42.975 ... ... 10
10 ... 0.475 0.013 ... ... 217000 43.975 0 43.975 ... ... 10
10 ... 0.475 0.013 ... ... 218000 44.975 0 44.975 ... ... 10
10 ... 0.475 0.013 ... ... 219000 45.975 0 45.975 ... ... 10
10 ... 0.475 0.013 ... ... 220000 46.975 0 46.975 ... ... 10
10 ... 0.475 0.013 ... ... 221000 47.975 0 47.975 ... ... 10
10 ... ... 0.013 0 0.013 222000 48.975 0 48.975 ... ... 10
10 ... 0.475 0.013 ... ... 223000 49.975 0 49.975 ... ... 10
10 ... 0.475 0.013 ... ... 224000 50.975 0 50.975 ... ... 10
10 ... 0.475 0.013 ... ... 225000 51.975 0 51.975 ... ... 10
10 ... 0.475 0.013 ... ... 226000 52.975 0 52.975 ... ... 10
10 ... 0.475 0.013 ... ... 227000 53.975 0 53.975 ... ... 10
10 ... ... 0.013 0 0.013 228000 54.975 0 54.975 ... ... 10
10 ... 0.475 0.013 ... ... 229000 55.975 0 55.975 ... ... 10
10 ... 0.475 0.013 ... ... 230000 56.975 0 56.975 ... ... 10
10 ... 0.475 0.013 ... ... 231000 57.975 0 57.975 ... ... 10
10 ... 0.475 0.013 ... ... 232000 58.975 0 58.975 ... ... 10
10 ... 0.475 0.013 ... ... 233000 59.975 0 59.975 ... ... 10
10 ... ... 0.013 0 0.013 234000 60.975 0 60.975 ... ... 10
10 ... 0.475 0.013 ... ... 235000 61.975 0 61.975 ... ... 10
10 ... 0.475 0.013 ... ... 236000 62.975 0 62.975 ... ... 10
10 ... 0.475 0.013 ... ... 238000 64.975 0 64.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 240000 66.975 0 66.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 242000 68.975 0 68.975 ... ... 10
10 ... 0.475 0.013 ... ... 244000 70.975 0 70.975 ... ... 10
10 ... 0.475 0.013 ... ... 246000 72.975 0 72.975 ... ... 10
10 ... 0.475 0.013 ... ... 248000 74.975 0 74.975 ... ... 10
10 ... 0.475 0.013 ... ... 250000 76.975 0 76.975 ... ... 10
10 ... 0.475 0.013 ... ... 252000 78.975 0 78.975 ... ... 10
10 ... 0.475 0.013 ... ... 254000 80.975 0 80.975 ... ... 10
10 ... ... 0.013 0 0.013 256000 82.975 0 82.975 ... ... 10
10 ... 0.475 0.013 ... ... 258000 84.975 0 84.975 ... ... 10
10 ... 0.475 0.013 ... ... 260000 86.975 0 86.975 ... ... 10
10 ... 0.475 0.013 ... ... 262000 88.975 0 88.975 ... ... 10
10 ... 0.475 0.013 ... ... 264000 90.975 0 90.975 ... ... 10
10 ... 0.475 0.013 ... ... 266000 92.975 0 92.975 ... ... 10
10 ... 0.475 0.013 ... ... 268000 94.975 0 94.975 ... ... 10
10 ... 0.475 0.013 ... ... 270000 96.975 0 96.975 ... ... 10
10 ... 0.475 0.013 ... ... 272000 98.975 0 98.975 ... ... 10
10 ... 0.475 0.013 ... ... 274000 100.975 0 100.975 ... ... 10
10 ... ... 0.013 0 0.013 276000 102.975 0 102.975 ... ... 10
10 ... ... 0.013 0 0.013 278000 104.975 0 104.975 ... ... 10
10 ... 0.475 0.013 ... ... 280000 106.975 0 106.975 ... ... 10
10 ... ... 0.013 0 0.013 282000 108.975 0 108.975 ... ... 10
10 ... ... 0.013 0 0.013 284000 110.975 0 110.975 ... ... 10
10 ... 0.475 0.013 ... ... 286000 112.975 0 112.975 ... ... 10
10 ... 0.475 0.013 ... ... 288000 114.975 0 114.975 ... ... 10
10 ... ... 0.013 0 0.013 290000 116.975 0 116.975 ... ... 10
10 ... 0.475 0.013 ... ... 292000 118.975 0 118.975 ... ... 10
10 ... 0.475 0.013 ... ... 294000 120.975 0 120.975 ... ... 10
10 ... 0.475 0.013 ... ... 296000 122.975 0 122.975 ... ... 10
10 ... 0.475 0.013 ... ... 298000 124.975 0 124.975 ... ... 10
10 ... 0.475 0.013 ... ... 300000 126.975 0 126.975 ... ... 10
10 ... 0.475 0.013 ... ... 302000 128.975 0 128.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 304000 130.975 0 130.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 306000 132.975 0 132.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 308000 134.975 0 134.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 310000 136.975 0 136.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 312000 138.975 0 138.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 314000 140.975 0 140.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 316000 142.975 0 142.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 318000 144.975 0 144.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 320000 146.975 0 146.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 322000 148.975 0 148.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 324000 150.975 0 150.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 326000 152.975 0 152.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 328000 154.975 0 154.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 330000 156.975 0 156.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 332000 158.975 0 158.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 334000 160.975 0 160.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 336000 162.975 0 162.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 338000 164.975 0 164.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 340000 166.975 0 166.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 342000 168.975 0 168.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 344000 170.975 0 170.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 346000 172.975 0 172.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 348000 174.975 0 174.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 350000 176.975 0 176.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 352000 178.975 0 178.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 354000 180.975 0 180.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 356000 182.975 0 182.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 358000 184.975 0 184.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 360000 186.975 0 186.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 362000 188.975 0 188.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 364000 190.975 0 190.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 366000 192.975 0 192.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 368000 194.975 0 194.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 370000 196.975 0 196.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 372000 198.975 0 198.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 374000 200.975 0 200.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 376000 202.975 0 202.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 378000 204.975 0 204.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 380000 206.975 0 206.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 382000 208.975 0 208.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 384000 210.975 0 210.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 386000 212.975 0 212.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 388000 214.975 0 214.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 390000 216.975 0 216.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 392000 218.975 0 218.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 394000 220.975 0 220.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 396000 222.975 0 222.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 398000 224.975 0 224.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 400000 226.975 0 226.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 402000 228.975 0 228.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 404000 230.975 0 230.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 406000 232.975 0 232.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 408000 234.975 0 234.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 410000 236.975 0 236.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 412000 238.975 0 238.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 414000 240.975 0 240.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 416000 242.975 0 242.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 418000 244.975 0 244.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 420000 246.975 0 246.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 422000 248.975 0 248.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 424000 250.975 0 250.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 426000 252.975 0 252.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 428000 254.975 0 254.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 430000 256.975 0 256.975 ... ... 0.2
10 ... 0.475 0.013 ... ... 432000 258.975 0 258.975 ... ... 0.2

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.