Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
3.493993 | ... | ... | 152.750 | 0.150 | 152.900 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 2.974861 |
3.417008 | ... | ... | 150.750 | 0.150 | 150.900 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 2.912656 |
3.341662 | ... | ... | 148.750 | 0.150 | 148.900 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 2.851716 |
3.267889 | ... | ... | 146.750 | 0.150 | 146.900 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 2.792012 |
3.195622 | ... | ... | 144.750 | 0.150 | 144.900 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 2.733496 |
3.124802 | ... | ... | 142.750 | 0.150 | 142.900 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 2.676121 |
3.055371 | ... | ... | 140.750 | 0.150 | 140.900 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 2.619841 |
2.987277 | ... | ... | 138.750 | 0.150 | 138.900 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 2.564613 |
2.92046 | ... | ... | 136.750 | 0.150 | 136.900 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 2.510396 |
2.854881 | ... | ... | 134.750 | 0.150 | 134.900 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 2.457151 |
2.790495 | ... | ... | 132.750 | 0.150 | 132.900 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 2.404821 |
2.727264 | ... | ... | 130.750 | 0.150 | 130.900 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 2.353385 |
2.665143 | ... | ... | 128.750 | 0.150 | 128.900 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 2.302819 |
2.604095 | ... | ... | 126.750 | 0.150 | 126.900 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 2.253092 |
2.54408 | ... | ... | 124.750 | 0.150 | 124.900 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 2.204177 |
2.485067 | ... | ... | 122.750 | 0.150 | 122.900 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 2.156044 |
2.42702 | ... | ... | 120.750 | 0.150 | 120.900 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 2.108666 |
2.369909 | ... | ... | 118.750 | 0.150 | 118.900 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 2.062018 |
2.313704 | ... | ... | 116.750 | 0.150 | 116.900 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 2.016051 |
2.258376 | ... | ... | 114.750 | 0.150 | 114.900 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 1.97076 |
2.203899 | ... | ... | 112.750 | 0.150 | 112.900 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 1.926131 |
2.150245 | ... | ... | 110.750 | 0.150 | 110.900 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 1.882141 |
2.097392 | ... | ... | 108.750 | 0.150 | 108.900 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 1.838772 |
2.045315 | ... | ... | 106.750 | 0.150 | 106.900 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 1.796003 |
1.993991 | ... | ... | 104.750 | 0.150 | 104.900 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 1.753815 |
1.943398 | ... | ... | 102.750 | 0.150 | 102.900 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 1.71218 |
1.893519 | ... | ... | 100.750 | 0.150 | 100.900 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 1.671071 |
1.844328 | ... | ... | 98.750 | 0.150 | 98.900 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 1.630491 |
1.795809 | ... | ... | 96.750 | 0.150 | 96.900 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 1.590427 |
1.747944 | ... | ... | 94.750 | 0.150 | 94.900 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 1.550862 |
1.700716 | ... | ... | 92.750 | 0.150 | 92.900 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 1.511782 |
1.654107 | ... | ... | 90.750 | 0.150 | 90.900 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 1.473172 |
1.608102 | ... | ... | 88.750 | 0.150 | 88.900 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 1.435016 |
1.562685 | ... | ... | 86.750 | 0.150 | 86.900 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 1.397285 |
1.51784 | ... | ... | 84.750 | 0.150 | 84.900 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 1.359985 |
1.473554 | ... | ... | 82.750 | 0.150 | 82.900 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 1.323105 |
1.429812 | ... | ... | 80.750 | 0.150 | 80.900 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 1.28663 |
1.386601 | ... | ... | 78.750 | 0.150 | 78.900 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 1.25055 |
1.343909 | ... | ... | 76.750 | 0.150 | 76.900 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 1.214844 |
1.301723 | ... | ... | 74.750 | 0.150 | 74.900 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 1.179484 |
1.26003 | ... | ... | 72.750 | 0.150 | 72.900 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 1.144486 |
1.21882 | ... | ... | 70.750 | 0.150 | 70.900 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 1.109838 |
1.178082 | ... | ... | 68.750 | 0.150 | 68.900 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 1.075532 |
1.137803 | ... | ... | 66.750 | 0.150 | 66.900 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 1.041574 |
1.097975 | ... | ... | 64.750 | 0.150 | 64.900 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 1.00791 |
1.058587 | ... | ... | 62.750 | 0.150 | 62.900 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.974546 |
1.019629 | ... | ... | 60.750 | 0.150 | 60.900 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.941484 |
0.981096 | ... | ... | 58.750 | 0.150 | 58.900 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.908713 |
0.942975 | ... | ... | 56.750 | 0.150 | 56.900 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.876224 |
0.905256 | ... | ... | 54.750 | 0.150 | 54.900 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.843975 |
0.86793 | ... | ... | 52.750 | 0.150 | 52.900 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.812 |
0.830988 | ... | ... | 50.750 | 0.150 | 50.900 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.780287 |
0.794424 | ... | ... | 48.750 | 0.150 | 48.900 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.748819 |
0.758229 | ... | ... | 46.750 | 0.150 | 46.900 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.717559 |
0.722398 | ... | ... | 44.750 | 0.150 | 44.900 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.686508 |
0.686923 | ... | ... | 42.750 | 0.150 | 42.900 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.655685 |
0.651795 | ... | ... | 40.750 | 0.150 | 40.900 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.625086 |
0.61701 | ... | ... | 38.750 | 0.150 | 38.900 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.594638 |
0.582559 | ... | ... | 36.750 | 0.150 | 36.900 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.564373 |
0.548436 | ... | ... | 34.750 | 0.150 | 34.900 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.534289 |
0.514636 | ... | ... | 32.750 | 0.150 | 32.900 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.504352 |
0.481152 | ... | ... | 30.750 | 0.150 | 30.900 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.474555 |
0.447978 | ... | ... | 28.750 | 0.150 | 28.900 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.444883 |
0.415108 | ... | ... | 26.750 | 0.150 | 26.900 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.415326 |
0.382536 | ... | ... | 24.750 | 0.150 | 24.900 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.38587 |
0.350258 | ... | ... | 22.750 | 0.150 | 22.900 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.356464 |
0.318268 | ... | ... | 20.750 | 0.150 | 20.900 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.327138 |
0.286561 | ... | ... | 18.750 | 0.150 | 18.900 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.297805 |
0.255131 | ... | ... | 16.750 | 0.150 | 16.900 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.268478 |
0.223974 | ... | ... | 14.750 | 0.150 | 14.900 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.239115 |
0.193086 | ... | ... | 12.750 | 0.150 | 12.900 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.209631 |
0.16246 | ... | ... | 10.750 | 0.150 | 10.900 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.179983 |
0.132094 | ... | ... | 8.750 | 0.150 | 8.900 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.150071 |
0.101981 | ... | ... | 6.750 | 0.150 | 6.900 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.119733 |
0.072122 | ... | ... | 4.750 | 0.150 | 4.900 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.088741 |
0.04251 | ... | ... | 2.750 | 0.150 | 2.900 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.056573 |
0.030677 | ... | ... | 0.850 | 0.100 | 0.950 | 246000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.0306 |
0.035107 | ... | ... | 0.050 | 0 | 0.050 | 248000 | 1.150 | -0.150 | 1.300 | ... | ... | 0.035209 |
0.059121 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 3.100 | -0.150 | 3.250 | ... | ... | 0.044893 |
0.090004 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 5.100 | -0.150 | 5.250 | ... | ... | 0.073562 |
0.119311 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 7.100 | -0.150 | 7.250 | ... | ... | 0.102005 |
0.147538 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 9.100 | -0.150 | 9.250 | ... | ... | 0.130227 |
0.174906 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 11.100 | -0.150 | 11.250 | ... | ... | 0.158231 |
0.201588 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 13.100 | -0.150 | 13.250 | ... | ... | 0.186018 |
0.227681 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 15.100 | -0.150 | 15.250 | ... | ... | 0.213593 |
0.253232 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 17.100 | -0.150 | 17.250 | ... | ... | 0.240959 |
0.278312 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 19.100 | -0.150 | 19.250 | ... | ... | 0.268118 |
0.302986 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 21.100 | -0.150 | 21.250 | ... | ... | 0.295075 |
0.327226 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 23.100 | -0.150 | 23.250 | ... | ... | 0.321832 |
0.351134 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 25.100 | -0.150 | 25.250 | ... | ... | 0.348392 |
0.374664 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 27.100 | -0.150 | 27.250 | ... | ... | 0.374758 |
0.397884 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 29.100 | -0.150 | 29.250 | ... | ... | 0.400933 |
0.420793 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 31.100 | -0.150 | 31.250 | ... | ... | 0.42692 |
0.443401 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 33.100 | -0.150 | 33.250 | ... | ... | 0.452721 |
0.465737 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 35.100 | -0.150 | 35.250 | ... | ... | 0.47834 |
0.487796 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 37.100 | -0.150 | 37.250 | ... | ... | 0.503778 |
0.509601 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 39.100 | -0.150 | 39.250 | ... | ... | 0.529038 |
0.531161 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 41.100 | -0.150 | 41.250 | ... | ... | 0.554124 |
0.552461 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 43.100 | -0.150 | 43.250 | ... | ... | 0.579037 |
0.573546 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 45.100 | -0.150 | 45.250 | ... | ... | 0.603779 |
0.594413 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 47.100 | -0.150 | 47.250 | ... | ... | 0.628354 |
0.615064 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 49.100 | -0.150 | 49.250 | ... | ... | 0.652763 |
0.635473 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 51.100 | -0.150 | 51.250 | ... | ... | 0.677009 |
0.655688 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 53.100 | -0.150 | 53.250 | ... | ... | 0.701094 |
0.675723 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 55.100 | -0.150 | 55.250 | ... | ... | 0.725019 |
0.695569 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 57.100 | -0.150 | 57.250 | ... | ... | 0.748788 |
0.715215 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 59.100 | -0.150 | 59.250 | ... | ... | 0.772403 |
0.734657 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 61.100 | -0.150 | 61.250 | ... | ... | 0.795864 |
0.753922 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 63.100 | -0.150 | 63.250 | ... | ... | 0.819175 |
0.773019 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 65.100 | -0.150 | 65.250 | ... | ... | 0.842337 |
0.791966 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 67.100 | -0.150 | 67.250 | ... | ... | 0.865353 |
0.810748 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 69.100 | -0.150 | 69.250 | ... | ... | 0.888222 |
0.829338 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 71.100 | -0.150 | 71.250 | ... | ... | 0.910947 |
0.847768 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 73.100 | -0.150 | 73.250 | ... | ... | 0.933531 |
0.866043 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 75.100 | -0.150 | 75.250 | ... | ... | 0.955975 |
0.884166 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 77.100 | -0.150 | 77.250 | ... | ... | 0.978281 |
0.902142 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 79.100 | -0.150 | 79.250 | ... | ... | 1.000452 |
0.919975 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 81.100 | -0.150 | 81.250 | ... | ... | 1.022488 |
0.937663 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 83.100 | -0.150 | 83.250 | ... | ... | 1.044394 |
0.955199 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 85.100 | -0.150 | 85.250 | ... | ... | 1.066169 |
0.972598 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 87.100 | -0.150 | 87.250 | ... | ... | 1.087815 |
0.989862 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 89.100 | -0.150 | 89.250 | ... | ... | 1.109332 |
1.006993 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 91.100 | -0.150 | 91.250 | ... | ... | 1.130724 |
1.023993 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 93.100 | -0.150 | 93.250 | ... | ... | 1.15199 |
1.040866 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 95.100 | -0.150 | 95.250 | ... | ... | 1.173134 |
1.057608 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 97.100 | -0.150 | 97.250 | ... | ... | 1.194155 |
1.074205 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 99.100 | -0.150 | 99.250 | ... | ... | 1.215056 |
1.090679 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 101.100 | -0.150 | 101.250 | ... | ... | 1.235838 |
1.107045 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 103.100 | -0.150 | 103.250 | ... | ... | 1.256502 |
1.123297 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 105.100 | -0.150 | 105.250 | ... | ... | 1.277051 |
1.139433 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 107.100 | -0.150 | 107.250 | ... | ... | 1.297484 |
1.155456 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 109.100 | -0.150 | 109.250 | ... | ... | 1.317803 |
1.171367 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 111.100 | -0.150 | 111.250 | ... | ... | 1.33801 |
1.187166 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 113.100 | -0.150 | 113.250 | ... | ... | 1.358106 |
1.202848 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 115.100 | -0.150 | 115.250 | ... | ... | 1.378092 |
1.218407 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 117.100 | -0.150 | 117.250 | ... | ... | 1.39797 |
1.23386 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 119.100 | -0.150 | 119.250 | ... | ... | 1.41774 |
1.249209 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 121.100 | -0.150 | 121.250 | ... | ... | 1.437404 |
1.264454 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 123.100 | -0.150 | 123.250 | ... | ... | 1.456962 |
1.279599 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 125.100 | -0.150 | 125.250 | ... | ... | 1.476417 |
1.294645 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 127.100 | -0.150 | 127.250 | ... | ... | 1.495769 |
1.309592 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 129.100 | -0.150 | 129.250 | ... | ... | 1.51502 |
1.324452 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 131.100 | -0.150 | 131.250 | ... | ... | 1.534169 |
1.339219 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 133.100 | -0.150 | 133.250 | ... | ... | 1.55322 |
1.35389 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 135.100 | -0.150 | 135.250 | ... | ... | 1.572171 |
1.368448 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 137.100 | -0.150 | 137.250 | ... | ... | 1.591026 |
1.382914 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 139.100 | -0.150 | 139.250 | ... | ... | 1.609784 |
1.397289 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 141.100 | -0.150 | 141.250 | ... | ... | 1.628446 |
1.411575 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 143.100 | -0.150 | 143.250 | ... | ... | 1.647014 |
1.425772 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 145.100 | -0.150 | 145.250 | ... | ... | 1.665489 |
1.439882 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 147.100 | -0.150 | 147.250 | ... | ... | 1.683871 |
1.453906 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 149.100 | -0.150 | 149.250 | ... | ... | 1.702161 |
1.467846 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 151.100 | -0.150 | 151.250 | ... | ... | 1.720361 |
1.481701 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 153.100 | -0.150 | 153.250 | ... | ... | 1.738471 |
1.495474 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 155.100 | -0.150 | 155.250 | ... | ... | 1.756493 |
1.509165 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 157.100 | -0.150 | 157.250 | ... | ... | 1.774427 |
1.522774 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 159.100 | -0.150 | 159.250 | ... | ... | 1.792273 |
1.536287 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 161.100 | -0.150 | 161.250 | ... | ... | 1.810034 |
1.549719 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 163.100 | -0.150 | 163.250 | ... | ... | 1.827709 |
1.563073 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 165.100 | -0.150 | 165.250 | ... | ... | 1.8453 |
1.57635 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 167.100 | -0.150 | 167.250 | ... | ... | 1.862807 |
1.589559 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 169.100 | -0.150 | 169.250 | ... | ... | 1.880231 |
1.602694 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 171.100 | -0.150 | 171.250 | ... | ... | 1.897573 |
1.615756 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 173.100 | -0.150 | 173.250 | ... | ... | 1.914832 |
1.628743 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 175.100 | -0.150 | 175.250 | ... | ... | 1.932012 |
1.641659 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 177.100 | -0.150 | 177.250 | ... | ... | 1.949113 |
1.654503 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 179.100 | -0.150 | 179.250 | ... | ... | 1.966135 |
1.667276 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 181.100 | -0.150 | 181.250 | ... | ... | 1.983078 |
1.679979 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 183.100 | -0.150 | 183.250 | ... | ... | 1.999944 |
1.692613 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 185.100 | -0.150 | 185.250 | ... | ... | 2.016733 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.