Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.055553 | ... | ... | 190 | 0 | 190 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.003901 |
| -0.055062 | ... | ... | 188 | 0 | 188 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.003898 |
| -0.054565 | ... | ... | 186 | 0 | 186 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.003894 |
| -0.054062 | ... | ... | 184 | 0 | 184 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.003891 |
| -0.053553 | ... | ... | 182 | 0 | 182 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.003887 |
| -0.053039 | ... | ... | 180 | 0 | 180 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.003883 |
| -0.052521 | ... | ... | 178 | 0 | 178 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.00388 |
| -0.051997 | ... | ... | 176 | 0 | 176 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003876 |
| -0.05147 | ... | ... | 174 | 0 | 174 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003872 |
| -0.050938 | ... | ... | 172 | 0 | 172 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003867 |
| -0.050403 | ... | ... | 170 | 0 | 170 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003863 |
| -0.049864 | ... | ... | 168 | 0 | 168 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003858 |
| -0.049321 | ... | ... | 166 | 0 | 166 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003853 |
| -0.048775 | ... | ... | 164 | 0 | 164 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003848 |
| -0.048225 | ... | ... | 162 | 0 | 162 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003843 |
| -0.047673 | ... | ... | 160 | 0 | 160 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003838 |
| -0.047119 | ... | ... | 158 | 0 | 158 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003833 |
| -0.046561 | ... | ... | 156 | 0 | 156 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003828 |
| -0.046002 | ... | ... | 154 | 0 | 154 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003823 |
| -0.045439 | ... | ... | 152 | 0 | 152 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003817 |
| -0.044875 | ... | ... | 150 | 0 | 150 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003811 |
| -0.044309 | ... | ... | 148 | 0 | 148 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003805 |
| -0.04374 | ... | ... | 146 | 0 | 146 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003799 |
| -0.04317 | ... | ... | 144 | 0 | 144 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003793 |
| -0.042597 | ... | ... | 142 | 0 | 142 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003787 |
| -0.042023 | ... | ... | 140 | 0 | 140 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003781 |
| -0.041447 | ... | ... | 138 | 0 | 138 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003774 |
| -0.040869 | ... | ... | 136 | 0 | 136 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003768 |
| -0.04029 | ... | ... | 134 | 0 | 134 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003761 |
| -0.03971 | ... | ... | 132 | 0 | 132 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003754 |
| -0.039128 | ... | ... | 130 | 0 | 130 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003747 |
| -0.038545 | ... | ... | 128 | 0 | 128 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003739 |
| -0.03796 | ... | ... | 126 | 0 | 126 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003732 |
| -0.037375 | ... | ... | 124 | 0 | 124 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003725 |
| -0.036788 | ... | ... | 122 | 0 | 122 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003718 |
| -0.0362 | ... | ... | 120 | 0 | 120 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00371 |
| -0.035612 | ... | ... | 118 | 0 | 118 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003702 |
| -0.035022 | ... | ... | 116 | 0 | 116 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003694 |
| -0.034431 | ... | ... | 114 | 0 | 114 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003685 |
| -0.033839 | ... | ... | 112 | 0 | 112 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003677 |
| -0.033247 | ... | ... | 110 | 0 | 110 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.003669 |
| -0.032653 | ... | ... | 108 | 0 | 108 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00366 |
| -0.032059 | ... | ... | 106 | 0 | 106 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.003652 |
| -0.031464 | ... | ... | 104 | 0 | 104 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.003642 |
| -0.030868 | ... | ... | 102 | 0 | 102 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.003633 |
| -0.030271 | ... | ... | 100 | 0 | 100 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.003623 |
| -0.029674 | ... | ... | 98 | 0 | 98 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.003613 |
| -0.029076 | ... | ... | 96 | 0 | 96 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.003603 |
| -0.028478 | ... | ... | 94 | 0 | 94 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.003593 |
| -0.027879 | ... | ... | 92 | 0 | 92 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.003583 |
| -0.027279 | ... | ... | 90 | 0 | 90 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.003572 |
| -0.026679 | ... | ... | 88 | 0 | 88 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.003561 |
| -0.026078 | ... | ... | 86 | 0 | 86 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.00355 |
| -0.025477 | ... | ... | 84 | 0 | 84 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.003539 |
| -0.024876 | ... | ... | 82 | 0 | 82 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.003527 |
| -0.024274 | ... | ... | 80 | 0 | 80 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.003516 |
| -0.023671 | ... | ... | 78 | 0 | 78 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.003504 |
| -0.023069 | ... | ... | 76 | 0 | 76 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.003491 |
| -0.022466 | ... | ... | 74 | 0 | 74 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.003477 |
| -0.021862 | ... | ... | 72 | 0 | 72 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.003464 |
| -0.021259 | ... | ... | 70 | 0 | 70 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.00345 |
| -0.020654 | ... | ... | 68 | 0 | 68 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.003436 |
| -0.02005 | ... | ... | 66 | 0 | 66 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.003422 |
| -0.019445 | ... | ... | 64 | 0 | 64 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.003407 |
| -0.01884 | ... | ... | 62 | 0 | 62 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.003391 |
| -0.018234 | ... | ... | 60 | 0 | 60 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.003375 |
| -0.017628 | ... | ... | 58 | 0 | 58 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.003359 |
| -0.017022 | ... | ... | 56 | 0 | 56 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.003342 |
| -0.016416 | ... | ... | 54 | 0 | 54 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.003323 |
| -0.01581 | ... | ... | 52 | 0 | 52 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.003305 |
| -0.015203 | ... | ... | 50 | 0 | 50 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.003287 |
| -0.014596 | ... | ... | 48 | 0 | 48 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.003267 |
| -0.013989 | ... | ... | 46 | 0 | 46 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.003246 |
| -0.013382 | ... | ... | 44 | 0 | 44 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.003224 |
| -0.012775 | ... | ... | 42 | 0 | 42 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.003202 |
| -0.012167 | ... | ... | 40 | 0 | 40 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.003179 |
| -0.01156 | ... | ... | 38 | 0 | 38 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.003154 |
| -0.010952 | ... | ... | 36 | 0 | 36 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.003128 |
| -0.010344 | ... | ... | 34 | 0 | 34 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.0031 |
| -0.009736 | ... | ... | 32 | 0 | 32 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.003071 |
| -0.009128 | ... | ... | 30 | 0 | 30 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.00304 |
| -0.00852 | ... | ... | 28 | 0 | 28 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.003007 |
| -0.007912 | ... | ... | 26 | 0 | 26 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.002972 |
| -0.007304 | ... | ... | 24 | 0 | 24 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.002933 |
| -0.006696 | ... | ... | 22 | 0 | 22 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.002893 |
| -0.006087 | ... | ... | 20 | 0 | 20 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.002847 |
| -0.005479 | ... | ... | 18 | 0 | 18 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.002798 |
| -0.00487 | ... | ... | 16 | 0 | 16 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.002742 |
| -0.004262 | ... | ... | 14 | 0 | 14 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.00268 |
| -0.003653 | ... | ... | 12 | 0 | 12 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.002609 |
| -0.003044 | ... | ... | 10 | 0 | 10 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.002525 |
| -0.002435 | ... | ... | 8 | 0 | 8 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.002423 |
| -0.004946 | ... | ... | 6.025 | 0 | 6.025 | 258000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003985 |
| -0.013955 | ... | ... | 4.150 | 0 | 4.150 | 260000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.013814 |
| -0.02547 | ... | ... | 2.525 | -0.025 | 2.500 | 262000 | 0.500 | -0.025 | 0.525 | ... | ... | -0.02554 |
| -0.031102 | ... | ... | 1.300 | -0.050 | 1.250 | 264000 | 1.250 | -0.050 | 1.300 | ... | ... | -0.031102 |
| -0.02554 | ... | ... | 0.525 | -0.025 | 0.500 | 266000 | 2.500 | -0.025 | 2.525 | ... | ... | -0.02547 |
| -0.013814 | ... | ... | 0.175 | -0.025 | 0.150 | 268000 | 4.150 | -0.025 | 4.175 | ... | ... | -0.013955 |
| -0.006824 | ... | ... | 0.050 | 0 | 0.050 | 270000 | 6.025 | 0 | 6.025 | ... | ... | -0.004946 |
| -0.002423 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 8 | 0 | 8 | ... | ... | -0.002435 |
| -0.002525 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 10 | 0 | 10 | ... | ... | -0.003044 |
| -0.002609 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 12 | 0 | 12 | ... | ... | -0.003653 |
| -0.00268 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 14 | 0 | 14 | ... | ... | -0.004262 |
| -0.002742 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 16 | 0 | 16 | ... | ... | -0.00487 |
| -0.002799 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 18 | 0 | 18 | ... | ... | -0.005479 |
| -0.002847 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 20 | 0 | 20 | ... | ... | -0.006088 |
| -0.002893 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 22 | 0 | 22 | ... | ... | -0.006696 |
| -0.002933 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 24 | 0 | 24 | ... | ... | -0.007305 |
| -0.002972 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 26 | 0 | 26 | ... | ... | -0.007913 |
| -0.003007 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 28 | 0 | 28 | ... | ... | -0.008521 |
| -0.003041 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 30 | 0 | 30 | ... | ... | -0.009129 |
| -0.003071 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 32 | 0 | 32 | ... | ... | -0.009737 |
| -0.0031 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 34 | 0 | 34 | ... | ... | -0.010345 |
| -0.003128 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 36 | 0 | 36 | ... | ... | -0.010953 |
| -0.003154 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 38 | 0 | 38 | ... | ... | -0.011561 |
| -0.003179 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 40 | 0 | 40 | ... | ... | -0.012169 |
| -0.003203 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 42 | 0 | 42 | ... | ... | -0.012777 |
| -0.003225 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 44 | 0 | 44 | ... | ... | -0.013385 |
| -0.003247 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 46 | 0 | 46 | ... | ... | -0.013993 |
| -0.003268 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 48 | 0 | 48 | ... | ... | -0.0146 |
| -0.003288 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 50 | 0 | 50 | ... | ... | -0.015208 |
| -0.003306 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 52 | 0 | 52 | ... | ... | -0.015815 |
| -0.003324 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 54 | 0 | 54 | ... | ... | -0.016423 |
| -0.003343 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 56 | 0 | 56 | ... | ... | -0.01703 |
| -0.00336 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 58 | 0 | 58 | ... | ... | -0.017637 |
| -0.003377 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 60 | 0 | 60 | ... | ... | -0.018245 |
| -0.003392 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 62 | 0 | 62 | ... | ... | -0.018852 |
| -0.003407 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 64 | 0 | 64 | ... | ... | -0.019459 |
| -0.003422 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 66 | 0 | 66 | ... | ... | -0.020065 |
| -0.003438 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 68 | 0 | 68 | ... | ... | -0.020672 |
| -0.003453 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 70 | 0 | 70 | ... | ... | -0.021279 |
| -0.003466 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 72 | 0 | 72 | ... | ... | -0.021885 |
| -0.003479 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 74 | 0 | 74 | ... | ... | -0.022492 |
| -0.003492 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 76 | 0 | 76 | ... | ... | -0.023098 |
| -0.003504 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 78 | 0 | 78 | ... | ... | -0.023704 |
| -0.003517 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 80 | 0 | 80 | ... | ... | -0.02431 |
| -0.00353 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 82 | 0 | 82 | ... | ... | -0.024916 |
| -0.003542 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 84 | 0 | 84 | ... | ... | -0.025522 |
| -0.003553 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 86 | 0 | 86 | ... | ... | -0.026127 |
| -0.003564 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 88 | 0 | 88 | ... | ... | -0.026733 |
| -0.003575 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 90 | 0 | 90 | ... | ... | -0.027338 |
| -0.003586 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 92 | 0 | 92 | ... | ... | -0.027944 |
| -0.003597 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 94 | 0 | 94 | ... | ... | -0.028549 |
| -0.003607 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 96 | 0 | 96 | ... | ... | -0.029154 |
| -0.003618 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 98 | 0 | 98 | ... | ... | -0.029758 |
| -0.003627 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 100 | 0 | 100 | ... | ... | -0.030363 |
| -0.003637 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 102 | 0 | 102 | ... | ... | -0.030967 |
| -0.003646 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 104 | 0 | 104 | ... | ... | -0.031572 |
| -0.003656 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 106 | 0 | 106 | ... | ... | -0.032176 |
| -0.003665 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 108 | 0 | 108 | ... | ... | -0.03278 |
| -0.003674 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 110 | 0 | 110 | ... | ... | -0.033384 |
| -0.003684 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 112 | 0 | 112 | ... | ... | -0.033988 |
| -0.003693 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 114 | 0 | 114 | ... | ... | -0.034591 |
| -0.003701 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 116 | 0 | 116 | ... | ... | -0.035195 |
| -0.003709 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 118 | 0 | 118 | ... | ... | -0.035798 |
| -0.003717 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 120 | 0 | 120 | ... | ... | -0.036402 |
| -0.003725 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 122 | 0 | 122 | ... | ... | -0.037005 |
| -0.003733 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 124 | 0 | 124 | ... | ... | -0.037608 |
| -0.003741 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 126 | 0 | 126 | ... | ... | -0.038211 |
| -0.003748 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 128 | 0 | 128 | ... | ... | -0.038814 |
| -0.003756 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 130 | 0 | 130 | ... | ... | -0.039416 |
| -0.003764 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 132 | 0 | 132 | ... | ... | -0.040019 |
| -0.003772 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 134 | 0 | 134 | ... | ... | -0.040621 |
| -0.00378 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 136 | 0 | 136 | ... | ... | -0.041223 |
| -0.003787 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 138 | 0 | 138 | ... | ... | -0.041825 |
| -0.003794 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 140 | 0 | 140 | ... | ... | -0.042427 |
| -0.003801 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 142 | 0 | 142 | ... | ... | -0.043028 |
| -0.003808 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 144 | 0 | 144 | ... | ... | -0.04363 |
| -0.003814 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 146 | 0 | 146 | ... | ... | -0.044231 |
| -0.003821 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 148 | 0 | 148 | ... | ... | -0.044833 |
| -0.003828 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 150 | 0 | 150 | ... | ... | -0.045434 |
| -0.003834 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 152 | 0 | 152 | ... | ... | -0.046035 |
| -0.003841 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 154 | 0 | 154 | ... | ... | -0.046635 |
| -0.003847 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 156 | 0 | 156 | ... | ... | -0.047236 |
| -0.003853 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 158 | 0 | 158 | ... | ... | -0.047836 |
| -0.00386 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 160 | 0 | 160 | ... | ... | -0.048437 |
| -0.003866 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 162 | 0 | 162 | ... | ... | -0.049037 |
| -0.003872 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 164 | 0 | 164 | ... | ... | -0.049637 |
| -0.003877 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 166 | 0 | 166 | ... | ... | -0.050236 |
| -0.003883 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 168 | 0 | 168 | ... | ... | -0.050836 |
| -0.003889 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 170 | 0 | 170 | ... | ... | -0.051436 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.