Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.040061 | ... | ... | 138 | 0 | 138 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003424 |
| -0.039516 | ... | ... | 136 | 0 | 136 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003418 |
| -0.038968 | ... | ... | 134 | 0 | 134 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003413 |
| -0.038418 | ... | ... | 132 | 0 | 132 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003407 |
| -0.037866 | ... | ... | 130 | 0 | 130 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003401 |
| -0.037312 | ... | ... | 128 | 0 | 128 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003394 |
| -0.036755 | ... | ... | 126 | 0 | 126 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003388 |
| -0.036197 | ... | ... | 124 | 0 | 124 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003382 |
| -0.035637 | ... | ... | 122 | 0 | 122 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003375 |
| -0.035075 | ... | ... | 120 | 0 | 120 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003368 |
| -0.034512 | ... | ... | 118 | 0 | 118 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003362 |
| -0.033947 | ... | ... | 116 | 0 | 116 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003354 |
| -0.033381 | ... | ... | 114 | 0 | 114 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003347 |
| -0.032812 | ... | ... | 112 | 0 | 112 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003339 |
| -0.032243 | ... | ... | 110 | 0 | 110 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003332 |
| -0.031672 | ... | ... | 108 | 0 | 108 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003324 |
| -0.031101 | ... | ... | 106 | 0 | 106 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003316 |
| -0.030528 | ... | ... | 104 | 0 | 104 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003308 |
| -0.029954 | ... | ... | 102 | 0 | 102 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.0033 |
| -0.029379 | ... | ... | 100 | 0 | 100 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003291 |
| -0.028803 | ... | ... | 98 | 0 | 98 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003282 |
| -0.028226 | ... | ... | 96 | 0 | 96 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003273 |
| -0.027648 | ... | ... | 94 | 0 | 94 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003264 |
| -0.02707 | ... | ... | 92 | 0 | 92 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003255 |
| -0.02649 | ... | ... | 90 | 0 | 90 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003246 |
| -0.02591 | ... | ... | 88 | 0 | 88 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003236 |
| -0.025329 | ... | ... | 86 | 0 | 86 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003226 |
| -0.024747 | ... | ... | 84 | 0 | 84 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003216 |
| -0.024165 | ... | ... | 82 | 0 | 82 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.003205 |
| -0.023582 | ... | ... | 80 | 0 | 80 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003194 |
| -0.022999 | ... | ... | 78 | 0 | 78 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.003183 |
| -0.022414 | ... | ... | 76 | 0 | 76 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.003172 |
| -0.02183 | ... | ... | 74 | 0 | 74 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.00316 |
| -0.021245 | ... | ... | 72 | 0 | 72 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.003148 |
| -0.020659 | ... | ... | 70 | 0 | 70 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.003135 |
| -0.020073 | ... | ... | 68 | 0 | 68 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.003123 |
| -0.019486 | ... | ... | 66 | 0 | 66 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.00311 |
| -0.0189 | ... | ... | 64 | 0 | 64 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.003096 |
| -0.018312 | ... | ... | 62 | 0 | 62 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.003082 |
| -0.017725 | ... | ... | 60 | 0 | 60 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.003068 |
| -0.017136 | ... | ... | 58 | 0 | 58 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.003053 |
| -0.016548 | ... | ... | 56 | 0 | 56 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.003037 |
| -0.01596 | ... | ... | 54 | 0 | 54 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.003021 |
| -0.015371 | ... | ... | 52 | 0 | 52 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.003004 |
| -0.014781 | ... | ... | 50 | 0 | 50 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002987 |
| -0.014192 | ... | ... | 48 | 0 | 48 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.00297 |
| -0.013602 | ... | ... | 46 | 0 | 46 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.00295 |
| -0.013013 | ... | ... | 44 | 0 | 44 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00293 |
| -0.012422 | ... | ... | 42 | 0 | 42 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002911 |
| -0.011832 | ... | ... | 40 | 0 | 40 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.00289 |
| -0.011241 | ... | ... | 38 | 0 | 38 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002867 |
| -0.010651 | ... | ... | 36 | 0 | 36 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002843 |
| -0.01006 | ... | ... | 34 | 0 | 34 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002818 |
| -0.009469 | ... | ... | 32 | 0 | 32 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002792 |
| -0.008877 | ... | ... | 30 | 0 | 30 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002763 |
| -0.008286 | ... | ... | 28 | 0 | 28 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002733 |
| -0.007695 | ... | ... | 26 | 0 | 26 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002701 |
| -0.007103 | ... | ... | 24 | 0 | 24 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002666 |
| -0.006511 | ... | ... | 22 | 0 | 22 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002629 |
| -0.00592 | ... | ... | 20 | 0 | 20 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002588 |
| -0.005328 | ... | ... | 18 | 0 | 18 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002544 |
| -0.004736 | ... | ... | 16 | 0 | 16 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.002492 |
| -0.004144 | ... | ... | 14 | 0 | 14 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.002436 |
| -0.003552 | ... | ... | 12 | 0 | 12 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.002371 |
| -0.00296 | ... | ... | 10 | 0 | 10 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.002295 |
| -0.002368 | ... | ... | 8 | 0 | 8 | 228000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.003847 |
| -0.009002 | ... | ... | 6.025 | 0.050 | 6.075 | 230000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.008433 |
| -0.018028 | ... | ... | 4.200 | 0.050 | 4.250 | 232000 | 0.250 | 0.025 | 0.225 | ... | ... | -0.017984 |
| -0.028459 | ... | ... | 2.650 | 0.025 | 2.675 | 234000 | 0.675 | 0 | 0.675 | ... | ... | -0.028542 |
| -0.033348 | ... | ... | 1.500 | -0.025 | 1.475 | 236000 | 1.475 | -0.025 | 1.500 | ... | ... | -0.033348 |
| -0.029273 | ... | ... | 0.750 | -0.050 | 0.700 | 238000 | 2.675 | -0.050 | 2.725 | ... | ... | -0.028459 |
| -0.019215 | ... | ... | 0.300 | -0.025 | 0.275 | 240000 | 4.250 | -0.050 | 4.300 | ... | ... | -0.018028 |
| -0.008434 | ... | ... | 0.100 | -0.025 | 0.075 | 242000 | 6.075 | -0.025 | 6.100 | ... | ... | -0.009002 |
| -0.003847 | ... | ... | 0.025 | 0 | 0.025 | 244000 | 8 | -0.025 | 8.025 | ... | ... | -0.002368 |
| -0.002295 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 10 | 0 | 10 | ... | ... | -0.00296 |
| -0.002371 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 12 | 0 | 12 | ... | ... | -0.003552 |
| -0.002436 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 14 | 0 | 14 | ... | ... | -0.004144 |
| -0.002492 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 16 | 0 | 16 | ... | ... | -0.004736 |
| -0.002544 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 18 | 0 | 18 | ... | ... | -0.005328 |
| -0.002588 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 20 | 0 | 20 | ... | ... | -0.00592 |
| -0.002629 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 22 | 0 | 22 | ... | ... | -0.006512 |
| -0.002666 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 24 | 0 | 24 | ... | ... | -0.007103 |
| -0.002702 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 26 | 0 | 26 | ... | ... | -0.007695 |
| -0.002733 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 28 | 0 | 28 | ... | ... | -0.008287 |
| -0.002764 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 30 | 0 | 30 | ... | ... | -0.008878 |
| -0.002792 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 32 | 0 | 32 | ... | ... | -0.00947 |
| -0.002818 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 34 | 0 | 34 | ... | ... | -0.010061 |
| -0.002843 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 36 | 0 | 36 | ... | ... | -0.010652 |
| -0.002867 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 38 | 0 | 38 | ... | ... | -0.011244 |
| -0.00289 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 40 | 0 | 40 | ... | ... | -0.011835 |
| -0.002911 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 42 | 0 | 42 | ... | ... | -0.012426 |
| -0.002931 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 44 | 0 | 44 | ... | ... | -0.013017 |
| -0.002951 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 46 | 0 | 46 | ... | ... | -0.013608 |
| -0.00297 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 48 | 0 | 48 | ... | ... | -0.014198 |
| -0.002988 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 50 | 0 | 50 | ... | ... | -0.014789 |
| -0.003005 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 52 | 0 | 52 | ... | ... | -0.01538 |
| -0.003021 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 54 | 0 | 54 | ... | ... | -0.01597 |
| -0.003038 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 56 | 0 | 56 | ... | ... | -0.01656 |
| -0.003054 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 58 | 0 | 58 | ... | ... | -0.01715 |
| -0.003069 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 60 | 0 | 60 | ... | ... | -0.01774 |
| -0.003083 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 62 | 0 | 62 | ... | ... | -0.01833 |
| -0.003097 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 64 | 0 | 64 | ... | ... | -0.01892 |
| -0.003111 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 66 | 0 | 66 | ... | ... | -0.019509 |
| -0.003125 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 68 | 0 | 68 | ... | ... | -0.020099 |
| -0.003138 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 70 | 0 | 70 | ... | ... | -0.020688 |
| -0.00315 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 72 | 0 | 72 | ... | ... | -0.021278 |
| -0.003162 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 74 | 0 | 74 | ... | ... | -0.021867 |
| -0.003174 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 76 | 0 | 76 | ... | ... | -0.022456 |
| -0.003185 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 78 | 0 | 78 | ... | ... | -0.023044 |
| -0.003197 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 80 | 0 | 80 | ... | ... | -0.023633 |
| -0.003208 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 82 | 0 | 82 | ... | ... | -0.024222 |
| -0.003219 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 84 | 0 | 84 | ... | ... | -0.02481 |
| -0.003229 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 86 | 0 | 86 | ... | ... | -0.025398 |
| -0.003239 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 88 | 0 | 88 | ... | ... | -0.025987 |
| -0.003249 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 90 | 0 | 90 | ... | ... | -0.026575 |
| -0.003259 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 92 | 0 | 92 | ... | ... | -0.027162 |
| -0.003269 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 94 | 0 | 94 | ... | ... | -0.02775 |
| -0.003279 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 96 | 0 | 96 | ... | ... | -0.028338 |
| -0.003288 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 98 | 0 | 98 | ... | ... | -0.028925 |
| -0.003296 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 100 | 0 | 100 | ... | ... | -0.029512 |
| -0.003305 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 102 | 0 | 102 | ... | ... | -0.030099 |
| -0.003314 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 104 | 0 | 104 | ... | ... | -0.030686 |
| -0.003322 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 106 | 0 | 106 | ... | ... | -0.031273 |
| -0.003331 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 108 | 0 | 108 | ... | ... | -0.031859 |
| -0.003339 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 110 | 0 | 110 | ... | ... | -0.032446 |
| -0.003348 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 112 | 0 | 112 | ... | ... | -0.033032 |
| -0.003356 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 114 | 0 | 114 | ... | ... | -0.033618 |
| -0.003364 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 116 | 0 | 116 | ... | ... | -0.034204 |
| -0.003371 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 118 | 0 | 118 | ... | ... | -0.03479 |
| -0.003378 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 120 | 0 | 120 | ... | ... | -0.035375 |
| -0.003386 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 122 | 0 | 122 | ... | ... | -0.035961 |
| -0.003393 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 124 | 0 | 124 | ... | ... | -0.036546 |
| -0.0034 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 126 | 0 | 126 | ... | ... | -0.037131 |
| -0.003407 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 128 | 0 | 128 | ... | ... | -0.037716 |
| -0.003414 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 130 | 0 | 130 | ... | ... | -0.038301 |
| -0.003421 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 132 | 0 | 132 | ... | ... | -0.038885 |
| -0.003428 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 134 | 0 | 134 | ... | ... | -0.039469 |
| -0.003435 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 136 | 0 | 136 | ... | ... | -0.040053 |
| -0.003441 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 138 | 0 | 138 | ... | ... | -0.040637 |
| -0.003447 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 140 | 0 | 140 | ... | ... | -0.041221 |
| -0.003454 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 142 | 0 | 142 | ... | ... | -0.041805 |
| -0.00346 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 144 | 0 | 144 | ... | ... | -0.042388 |
| -0.003466 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 146 | 0 | 146 | ... | ... | -0.042971 |
| -0.003472 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 148 | 0 | 148 | ... | ... | -0.043554 |
| -0.003478 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 150 | 0 | 150 | ... | ... | -0.044137 |
| -0.003484 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 152 | 0 | 152 | ... | ... | -0.04472 |
| -0.00349 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 154 | 0 | 154 | ... | ... | -0.045303 |
| -0.003496 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 156 | 0 | 156 | ... | ... | -0.045885 |
| -0.003502 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 158 | 0 | 158 | ... | ... | -0.046467 |
| -0.003507 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 160 | 0 | 160 | ... | ... | -0.047049 |
| -0.003513 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 162 | 0 | 162 | ... | ... | -0.047631 |
| -0.003518 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 164 | 0 | 164 | ... | ... | -0.048212 |
| -0.003523 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 166 | 0 | 166 | ... | ... | -0.048794 |
| -0.003528 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 168 | 0 | 168 | ... | ... | -0.049375 |
| -0.003534 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 170 | 0 | 170 | ... | ... | -0.049956 |
| -0.003539 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 172 | 0 | 172 | ... | ... | -0.050537 |
| -0.003544 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 174 | 0 | 174 | ... | ... | -0.051117 |
| -0.003549 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 176 | 0 | 176 | ... | ... | -0.051698 |
| -0.003555 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 178 | 0 | 178 | ... | ... | -0.052278 |
| -0.00356 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 180 | 0 | 180 | ... | ... | -0.052858 |
| -0.003565 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 182 | 0 | 182 | ... | ... | -0.053438 |
| -0.00357 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 184 | 0 | 184 | ... | ... | -0.054018 |
| -0.003575 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 186 | 0 | 186 | ... | ... | -0.054597 |
| -0.00358 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 188 | 0 | 188 | ... | ... | -0.055177 |
| -0.003584 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 190 | 0 | 190 | ... | ... | -0.055756 |
| -0.003589 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 192 | 0 | 192 | ... | ... | -0.056335 |
| -0.003593 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 194 | 0 | 194 | ... | ... | -0.056914 |
| -0.003598 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 196 | 0 | 196 | ... | ... | -0.057492 |
| -0.003602 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 198 | 0 | 198 | ... | ... | -0.058071 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.