Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.028484 | ... | ... | 112.125 | 5.375 | 117.500 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.002924 |
| -0.028082 | ... | ... | 110.125 | 5.375 | 115.500 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.00292 |
| -0.027671 | ... | ... | 108.125 | 5.375 | 113.500 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.002916 |
| -0.027252 | ... | ... | 106.125 | 5.375 | 111.500 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.002912 |
| -0.026826 | ... | ... | 104.125 | 5.375 | 109.500 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.002907 |
| -0.026393 | ... | ... | 102.125 | 5.375 | 107.500 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.002901 |
| -0.025954 | ... | ... | 100.125 | 5.375 | 105.500 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.002896 |
| -0.025509 | ... | ... | 98.125 | 5.375 | 103.500 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.00289 |
| -0.02506 | ... | ... | 96.125 | 5.375 | 101.500 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.002884 |
| -0.024606 | ... | ... | 94.125 | 5.375 | 99.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.002878 |
| -0.024149 | ... | ... | 92.125 | 5.375 | 97.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.002872 |
| -0.023687 | ... | ... | 90.125 | 5.375 | 95.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.002865 |
| -0.023222 | ... | ... | 88.125 | 5.375 | 93.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.002858 |
| -0.022753 | ... | ... | 86.125 | 5.375 | 91.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.00285 |
| -0.022282 | ... | ... | 84.125 | 5.375 | 89.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.002843 |
| -0.021808 | ... | ... | 82.125 | 5.375 | 87.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002835 |
| -0.021331 | ... | ... | 80.125 | 5.375 | 85.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002827 |
| -0.020853 | ... | ... | 78.125 | 5.375 | 83.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002818 |
| -0.020372 | ... | ... | 76.125 | 5.375 | 81.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.00281 |
| -0.019889 | ... | ... | 74.125 | 5.375 | 79.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002801 |
| -0.019404 | ... | ... | 72.125 | 5.375 | 77.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002792 |
| -0.018918 | ... | ... | 70.125 | 5.375 | 75.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002782 |
| -0.01843 | ... | ... | 68.125 | 5.375 | 73.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002772 |
| -0.01794 | ... | ... | 66.125 | 5.375 | 71.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002762 |
| -0.01745 | ... | ... | 64.125 | 5.375 | 69.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002751 |
| -0.016957 | ... | ... | 62.125 | 5.375 | 67.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.00274 |
| -0.016464 | ... | ... | 60.125 | 5.375 | 65.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002729 |
| -0.01597 | ... | ... | 58.125 | 5.375 | 63.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.002717 |
| -0.015474 | ... | ... | 56.125 | 5.375 | 61.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002705 |
| -0.014978 | ... | ... | 54.125 | 5.375 | 59.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.002693 |
| -0.014481 | ... | ... | 52.125 | 5.375 | 57.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00268 |
| -0.013983 | ... | ... | 50.125 | 5.375 | 55.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002666 |
| -0.013484 | ... | ... | 48.125 | 5.375 | 53.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002653 |
| -0.013235 | ... | ... | 47.125 | 5.375 | 52.500 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.002646 |
| -0.012985 | ... | ... | 46.125 | 5.375 | 51.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002638 |
| -0.012735 | ... | ... | 45.125 | 5.375 | 50.500 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.00263 |
| -0.012485 | ... | ... | 44.125 | 5.375 | 49.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002623 |
| -0.012235 | ... | ... | 43.125 | 5.375 | 48.500 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.002615 |
| -0.011984 | ... | ... | 42.125 | 5.375 | 47.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002607 |
| -0.011734 | ... | ... | 41.125 | 5.375 | 46.500 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.002599 |
| -0.011483 | ... | ... | 40.125 | 5.375 | 45.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002591 |
| -0.011232 | ... | ... | 39.125 | 5.375 | 44.500 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.002582 |
| -0.010981 | ... | ... | 38.125 | 5.375 | 43.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002574 |
| -0.01073 | ... | ... | 37.125 | 5.375 | 42.500 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.002564 |
| -0.010479 | ... | ... | 36.125 | 5.375 | 41.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002555 |
| -0.010227 | ... | ... | 35.125 | 5.375 | 40.500 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002546 |
| -0.009976 | ... | ... | 34.125 | 5.375 | 39.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002536 |
| -0.009725 | ... | ... | 33.125 | 5.375 | 38.500 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002527 |
| -0.009473 | ... | ... | 32.125 | 5.375 | 37.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002516 |
| -0.009221 | ... | ... | 31.125 | 5.375 | 36.500 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002506 |
| -0.00897 | ... | ... | 30.125 | 5.375 | 35.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002496 |
| -0.008718 | ... | ... | 29.125 | 5.375 | 34.500 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002485 |
| -0.008466 | ... | ... | 28.125 | 5.375 | 33.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002474 |
| -0.008214 | ... | ... | 27.125 | 5.375 | 32.500 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002462 |
| -0.007962 | ... | ... | 26.125 | 5.375 | 31.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00245 |
| -0.00771 | ... | ... | 25.125 | 5.375 | 30.500 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002437 |
| -0.007458 | ... | ... | 24.125 | 5.375 | 29.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002425 |
| -0.007205 | ... | ... | 23.125 | 5.375 | 28.500 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002412 |
| -0.006953 | ... | ... | 22.125 | 5.375 | 27.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002398 |
| -0.006701 | ... | ... | 21.125 | 5.375 | 26.500 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002384 |
| -0.006448 | ... | ... | 20.125 | 5.375 | 25.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002369 |
| -0.006196 | ... | ... | 19.125 | 5.375 | 24.500 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002354 |
| -0.005944 | ... | ... | 18.125 | 5.375 | 23.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002339 |
| -0.005691 | ... | ... | 17.125 | 5.375 | 22.500 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.002322 |
| -0.005438 | ... | ... | 16.125 | 5.375 | 21.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002305 |
| -0.005186 | ... | ... | 15.125 | 5.375 | 20.500 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.002287 |
| -0.004933 | ... | ... | 14.125 | 5.375 | 19.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002268 |
| -0.00468 | ... | ... | 13.125 | 5.375 | 18.500 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.002248 |
| -0.004427 | ... | ... | 12.125 | 5.375 | 17.500 | 144000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.002227 |
| -0.004174 | ... | ... | 11.150 | 5.350 | 16.500 | 145000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.002205 |
| -0.003921 | ... | ... | 10.175 | 5.325 | 15.500 | 146000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.002182 |
| -0.003668 | ... | ... | 9.200 | 5.300 | 14.500 | 147000 | 0.013 | -0.088 | 0.100 | ... | ... | -0.002157 |
| -0.003415 | ... | ... | 8.250 | 5.250 | 13.500 | 148000 | 0.013 | -0.138 | 0.150 | ... | ... | -0.00213 |
| -0.003162 | ... | ... | 7.350 | 5.150 | 12.500 | 149000 | 0.025 | -0.200 | 0.225 | ... | ... | -0.0037 |
| -0.005526 | ... | ... | 6.450 | 5.075 | 11.525 | 150000 | 0.025 | -0.325 | 0.350 | ... | ... | -0.00364 |
| -0.007538 | ... | ... | 5.625 | 4.925 | 10.550 | 151000 | 0.050 | -0.450 | 0.500 | ... | ... | -0.006194 |
| -0.00927 | ... | ... | 4.825 | 4.750 | 9.575 | 152000 | 0.100 | -0.600 | 0.700 | ... | ... | -0.010323 |
| -0.012487 | ... | ... | 4.075 | 4.550 | 8.625 | 153000 | 0.150 | -0.800 | 0.950 | ... | ... | -0.013592 |
| -0.016553 | ... | ... | 3.400 | 4.300 | 7.700 | 154000 | 0.225 | -1.050 | 1.275 | ... | ... | -0.017659 |
| -0.020936 | ... | ... | 2.800 | 4 | 6.800 | 155000 | 0.325 | -1.350 | 1.675 | ... | ... | -0.022004 |
| -0.026218 | ... | ... | 2.250 | 3.700 | 5.950 | 156000 | 0.450 | -1.675 | 2.125 | ... | ... | -0.026219 |
| -0.030728 | ... | ... | 1.800 | 3.325 | 5.125 | 157000 | 0.650 | -2.025 | 2.675 | ... | ... | -0.031634 |
| -0.035643 | ... | ... | 1.400 | 2.975 | 4.375 | 158000 | 0.875 | -2.400 | 3.275 | ... | ... | -0.035748 |
| -0.03952 | ... | ... | 1.075 | 2.600 | 3.675 | 159000 | 1.175 | -2.775 | 3.950 | ... | ... | -0.03962 |
| -0.042561 | ... | ... | 0.800 | 2.250 | 3.050 | 160000 | 1.550 | -3.125 | 4.675 | ... | ... | -0.04263 |
| -0.043905 | ... | ... | 0.600 | 1.875 | 2.475 | 161000 | 1.975 | -3.475 | 5.450 | ... | ... | -0.04393 |
| -0.044431 | ... | ... | 0.425 | 1.575 | 2 | 162000 | 2.500 | -3.800 | 6.300 | ... | ... | -0.044407 |
| -0.043163 | ... | ... | 0.300 | 1.275 | 1.575 | 163000 | 3.075 | -4.100 | 7.175 | ... | ... | -0.043094 |
| -0.040814 | ... | ... | 0.200 | 1.025 | 1.225 | 164000 | 3.700 | -4.375 | 8.075 | ... | ... | -0.040118 |
| -0.037136 | ... | ... | 0.150 | 0.775 | 0.925 | 165000 | 4.425 | -4.575 | 9 | ... | ... | -0.037027 |
| -0.033268 | ... | ... | 0.100 | 0.600 | 0.700 | 166000 | 5.175 | -4.775 | 9.950 | ... | ... | -0.032374 |
| -0.028188 | ... | ... | 0.050 | 0.450 | 0.500 | 167000 | 6 | -4.925 | 10.925 | ... | ... | -0.028168 |
| -0.024323 | ... | ... | 0.050 | 0.325 | 0.375 | 168000 | 6.850 | -5.050 | 11.900 | ... | ... | -0.023275 |
| -0.019047 | ... | ... | 0.025 | 0.225 | 0.250 | 169000 | 7.750 | -5.125 | 12.875 | ... | ... | -0.019306 |
| -0.015225 | ... | ... | 0.025 | 0.150 | 0.175 | 170000 | 8.650 | -5.225 | 13.875 | ... | ... | -0.014133 |
| -0.012211 | ... | ... | 0.013 | 0.113 | 0.125 | 171000 | 9.600 | -5.275 | 14.875 | ... | ... | -0.011166 |
| -0.008486 | ... | ... | 0.013 | 0.063 | 0.075 | 172000 | 10.550 | -5.325 | 15.875 | ... | ... | -0.007538 |
| -0.006318 | ... | ... | 0.013 | 0.038 | 0.050 | 173000 | 11.525 | -5.350 | 16.875 | ... | ... | -0.005526 |
| -0.0037 | ... | ... | 0.013 | 0.013 | 0.025 | 174000 | 12.525 | -5.350 | 17.875 | ... | ... | -0.005794 |
| -0.003754 | ... | ... | 0.013 | 0.013 | 0.025 | 175000 | 13.500 | -5.375 | 18.875 | ... | ... | -0.003415 |
| -0.003806 | ... | ... | 0.013 | 0.013 | 0.025 | 176000 | 14.500 | -5.375 | 19.875 | ... | ... | -0.003668 |
| -0.002182 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 15.500 | -5.375 | 20.875 | ... | ... | -0.003921 |
| -0.002205 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 16.500 | -5.375 | 21.875 | ... | ... | -0.004174 |
| -0.002228 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 17.500 | -5.375 | 22.875 | ... | ... | -0.004427 |
| -0.002248 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 18.500 | -5.375 | 23.875 | ... | ... | -0.00468 |
| -0.002268 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 19.500 | -5.375 | 24.875 | ... | ... | -0.004933 |
| -0.002287 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 20.500 | -5.375 | 25.875 | ... | ... | -0.005186 |
| -0.002305 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 21.500 | -5.375 | 26.875 | ... | ... | -0.005439 |
| -0.002322 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 22.500 | -5.375 | 27.875 | ... | ... | -0.005692 |
| -0.002339 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 23.500 | -5.375 | 28.875 | ... | ... | -0.005944 |
| -0.002354 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 24.500 | -5.375 | 29.875 | ... | ... | -0.006197 |
| -0.002369 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 25.500 | -5.375 | 30.875 | ... | ... | -0.00645 |
| -0.002384 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 26.500 | -5.375 | 31.875 | ... | ... | -0.006703 |
| -0.002399 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 27.500 | -5.375 | 32.875 | ... | ... | -0.006955 |
| -0.002412 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 28.500 | -5.375 | 33.875 | ... | ... | -0.007208 |
| -0.002425 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 29.500 | -5.375 | 34.875 | ... | ... | -0.00746 |
| -0.002438 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 30.500 | -5.375 | 35.875 | ... | ... | -0.007713 |
| -0.00245 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 31.500 | -5.375 | 36.875 | ... | ... | -0.007965 |
| -0.002462 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 32.500 | -5.375 | 37.875 | ... | ... | -0.008218 |
| -0.002474 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 33.500 | -5.375 | 38.875 | ... | ... | -0.00847 |
| -0.002485 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 34.500 | -5.375 | 39.875 | ... | ... | -0.008722 |
| -0.002496 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 35.500 | -5.375 | 40.875 | ... | ... | -0.008975 |
| -0.002506 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 36.500 | -5.375 | 41.875 | ... | ... | -0.009227 |
| -0.002517 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 37.500 | -5.375 | 42.875 | ... | ... | -0.009479 |
| -0.002527 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 38.500 | -5.375 | 43.875 | ... | ... | -0.009732 |
| -0.002538 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 39.500 | -5.375 | 44.875 | ... | ... | -0.009984 |
| -0.002547 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 40.500 | -5.375 | 45.875 | ... | ... | -0.010236 |
| -0.002556 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 41.500 | -5.375 | 46.875 | ... | ... | -0.010488 |
| -0.002565 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 42.500 | -5.375 | 47.875 | ... | ... | -0.01074 |
| -0.002574 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 43.500 | -5.375 | 48.875 | ... | ... | -0.010992 |
| -0.002583 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 44.500 | -5.375 | 49.875 | ... | ... | -0.011244 |
| -0.002592 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 45.500 | -5.375 | 50.875 | ... | ... | -0.011496 |
| -0.0026 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 46.500 | -5.375 | 51.875 | ... | ... | -0.011748 |
| -0.002617 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 48.500 | -5.375 | 53.875 | ... | ... | -0.012252 |
| -0.002632 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 50.500 | -5.375 | 55.875 | ... | ... | -0.012756 |
| -0.002647 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 52.500 | -5.375 | 57.875 | ... | ... | -0.013259 |
| -0.002662 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 54.500 | -5.375 | 59.875 | ... | ... | -0.013762 |
| -0.002676 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 56.500 | -5.375 | 61.875 | ... | ... | -0.014266 |
| -0.002689 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 58.500 | -5.375 | 63.875 | ... | ... | -0.014769 |
| -0.002702 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 60.500 | -5.375 | 65.875 | ... | ... | -0.015271 |
| -0.002715 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 62.500 | -5.375 | 67.875 | ... | ... | -0.015774 |
| -0.002728 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 64.500 | -5.375 | 69.875 | ... | ... | -0.016277 |
| -0.002739 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 66.500 | -5.375 | 71.875 | ... | ... | -0.016779 |
| -0.002751 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 68.500 | -5.375 | 73.875 | ... | ... | -0.017281 |
| -0.002762 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 70.500 | -5.375 | 75.875 | ... | ... | -0.017783 |
| -0.002773 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 72.500 | -5.375 | 77.875 | ... | ... | -0.018285 |
| -0.002784 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 74.500 | -5.375 | 79.875 | ... | ... | -0.018786 |
| -0.002794 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 76.500 | -5.375 | 81.875 | ... | ... | -0.019287 |
| -0.002804 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 78.500 | -5.375 | 83.875 | ... | ... | -0.019788 |
| -0.002814 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 80.500 | -5.375 | 85.875 | ... | ... | -0.020289 |
| -0.002823 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 82.500 | -5.375 | 87.875 | ... | ... | -0.020789 |
| -0.002832 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 84.500 | -5.375 | 89.875 | ... | ... | -0.02129 |
| -0.002842 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 86.500 | -5.375 | 91.875 | ... | ... | -0.02179 |
| -0.002851 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 88.500 | -5.375 | 93.875 | ... | ... | -0.02229 |
| -0.002859 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 90.500 | -5.375 | 95.875 | ... | ... | -0.022789 |
| -0.002868 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 92.500 | -5.375 | 97.875 | ... | ... | -0.023289 |
| -0.002876 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 94.500 | -5.375 | 99.875 | ... | ... | -0.023788 |
| -0.002884 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 96.500 | -5.375 | 101.875 | ... | ... | -0.024287 |
| -0.002892 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 98.500 | -5.375 | 103.875 | ... | ... | -0.024786 |
| -0.0029 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 100.500 | -5.375 | 105.875 | ... | ... | -0.025284 |
| -0.002908 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 102.500 | -5.375 | 107.875 | ... | ... | -0.025783 |
| -0.002916 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 104.500 | -5.375 | 109.875 | ... | ... | -0.026281 |
| -0.002923 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 106.500 | -5.375 | 111.875 | ... | ... | -0.026779 |
| -0.00293 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 108.500 | -5.375 | 113.875 | ... | ... | -0.027277 |
| -0.002937 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 110.500 | -5.375 | 115.875 | ... | ... | -0.027774 |
| -0.002944 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 112.500 | -5.375 | 117.875 | ... | ... | -0.028272 |
| -0.002951 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 114.500 | -5.375 | 119.875 | ... | ... | -0.028769 |
| -0.002957 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 116.500 | -5.375 | 121.875 | ... | ... | -0.029266 |
| -0.002964 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 118.500 | -5.375 | 123.875 | ... | ... | -0.029762 |
| -0.002971 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 120.500 | -5.375 | 125.875 | ... | ... | -0.030259 |
| -0.002977 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 122.500 | -5.375 | 127.875 | ... | ... | -0.030755 |
| -0.002984 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 124.500 | -5.375 | 129.875 | ... | ... | -0.031251 |
| -0.00299 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 126.500 | -5.375 | 131.875 | ... | ... | -0.031747 |
| -0.002996 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 128.500 | -5.375 | 133.875 | ... | ... | -0.032242 |
| -0.003002 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 130.500 | -5.375 | 135.875 | ... | ... | -0.032737 |
| -0.003008 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 132.500 | -5.375 | 137.875 | ... | ... | -0.033232 |
| -0.003014 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 134.500 | -5.375 | 139.875 | ... | ... | -0.033727 |
| -0.003019 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 136.500 | -5.375 | 141.875 | ... | ... | -0.034222 |
| -0.003025 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 138.500 | -5.375 | 143.875 | ... | ... | -0.034716 |
| -0.003031 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 140.500 | -5.375 | 145.875 | ... | ... | -0.03521 |
| -0.003036 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 142.500 | -5.375 | 147.875 | ... | ... | -0.035703 |
| -0.003042 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 144.500 | -5.375 | 149.875 | ... | ... | -0.036197 |
| -0.003047 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 146.500 | -5.375 | 151.875 | ... | ... | -0.03669 |
| -0.003052 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 148.500 | -5.375 | 153.875 | ... | ... | -0.037183 |
| -0.003057 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 150.500 | -5.375 | 155.875 | ... | ... | -0.037676 |
| -0.003062 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 152.500 | -5.375 | 157.875 | ... | ... | -0.038168 |
| -0.003067 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 154.500 | -5.375 | 159.875 | ... | ... | -0.03866 |
| -0.003072 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 156.500 | -5.375 | 161.875 | ... | ... | -0.039152 |
| -0.003077 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 158.500 | -5.375 | 163.875 | ... | ... | -0.039644 |
| -0.003082 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 160.500 | -5.375 | 165.875 | ... | ... | -0.040136 |
| -0.003087 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 162.500 | -5.375 | 167.875 | ... | ... | -0.040627 |
| -0.003092 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 164.500 | -5.375 | 169.875 | ... | ... | -0.041118 |
| -0.003096 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 166.500 | -5.375 | 171.875 | ... | ... | -0.041609 |
| -0.003101 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 168.500 | -5.375 | 173.875 | ... | ... | -0.0421 |
| -0.003106 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 170.500 | -5.375 | 175.875 | ... | ... | -0.04259 |
| -0.00311 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 172.500 | -5.375 | 177.875 | ... | ... | -0.043081 |
| -0.003115 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 174.500 | -5.375 | 179.875 | ... | ... | -0.043571 |
| -0.003119 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 176.500 | -5.375 | 181.875 | ... | ... | -0.04406 |
| -0.003123 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 178.500 | -5.375 | 183.875 | ... | ... | -0.04455 |
| -0.003127 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 180.500 | -5.375 | 185.875 | ... | ... | -0.045039 |
| -0.003132 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 182.500 | -5.375 | 187.875 | ... | ... | -0.045528 |
| -0.003136 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 184.500 | -5.375 | 189.875 | ... | ... | -0.046017 |
| -0.00314 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 186.500 | -5.375 | 191.875 | ... | ... | -0.046505 |
| -0.003144 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 188.500 | -5.375 | 193.875 | ... | ... | -0.046994 |
| -0.003148 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 190.500 | -5.375 | 195.875 | ... | ... | -0.047482 |
| -0.003152 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 192.500 | -5.375 | 197.875 | ... | ... | -0.047969 |
| -0.003156 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 194.500 | -5.375 | 199.875 | ... | ... | -0.048457 |
| -0.00316 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 196.500 | -5.375 | 201.875 | ... | ... | -0.048944 |
| -0.003164 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 198.500 | -5.375 | 203.875 | ... | ... | -0.049431 |
| -0.003168 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 200.500 | -5.375 | 205.875 | ... | ... | -0.049918 |
| -0.003172 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 202.500 | -5.375 | 207.875 | ... | ... | -0.050405 |
| -0.003175 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 204.500 | -5.375 | 209.875 | ... | ... | -0.050891 |
| -0.003179 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 206.500 | -5.375 | 211.875 | ... | ... | -0.051377 |
| -0.003183 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 208.500 | -5.375 | 213.875 | ... | ... | -0.051863 |
| -0.003186 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 210.500 | -5.375 | 215.875 | ... | ... | -0.052349 |
| -0.00319 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 212.500 | -5.375 | 217.875 | ... | ... | -0.052834 |
| -0.003193 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 214.500 | -5.375 | 219.875 | ... | ... | -0.05332 |
| -0.003197 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 216.500 | -5.375 | 221.875 | ... | ... | -0.053805 |
| -0.003201 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 218.500 | -5.375 | 223.875 | ... | ... | -0.054289 |
| -0.003204 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 220.500 | -5.375 | 225.875 | ... | ... | -0.054774 |
| -0.003208 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 222.500 | -5.375 | 227.875 | ... | ... | -0.055258 |
| -0.003211 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 224.500 | -5.375 | 229.875 | ... | ... | -0.055742 |
| -0.003215 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 226.500 | -5.375 | 231.875 | ... | ... | -0.056225 |
| -0.003218 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 228.500 | -5.375 | 233.875 | ... | ... | -0.056709 |
| -0.003221 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 230.500 | -5.375 | 235.875 | ... | ... | -0.057192 |
| -0.003225 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 232.500 | -5.375 | 237.875 | ... | ... | -0.057675 |
| -0.003228 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 234.500 | -5.375 | 239.875 | ... | ... | -0.058158 |
| -0.003231 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 236.500 | -5.375 | 241.875 | ... | ... | -0.05864 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.