Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.028979 | ... | ... | 201 | 1 | 202 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000506 |
-0.028791 | ... | ... | 199 | 1 | 200 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000506 |
-0.028598 | ... | ... | 197 | 1 | 198 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000505 |
-0.028399 | ... | ... | 195 | 1 | 196 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000505 |
-0.028195 | ... | ... | 193 | 1 | 194 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000504 |
-0.027986 | ... | ... | 191 | 1 | 192 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000504 |
-0.027772 | ... | ... | 189 | 1 | 190 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000503 |
-0.027555 | ... | ... | 187 | 1 | 188 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000503 |
-0.027333 | ... | ... | 185 | 1 | 186 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000502 |
-0.027107 | ... | ... | 183 | 1 | 184 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000502 |
-0.026877 | ... | ... | 181 | 1 | 182 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000501 |
-0.026643 | ... | ... | 179 | 1 | 180 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.0005 |
-0.026407 | ... | ... | 177 | 1 | 178 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.0005 |
-0.026166 | ... | ... | 175 | 1 | 176 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000499 |
-0.025923 | ... | ... | 173 | 1 | 174 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000499 |
-0.025677 | ... | ... | 171 | 1 | 172 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000498 |
-0.025427 | ... | ... | 169 | 1 | 170 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000497 |
-0.025175 | ... | ... | 167 | 1 | 168 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000497 |
-0.024921 | ... | ... | 165 | 1 | 166 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000496 |
-0.024663 | ... | ... | 163 | 1 | 164 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000495 |
-0.024404 | ... | ... | 161 | 1 | 162 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000494 |
-0.024142 | ... | ... | 159 | 1 | 160 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000494 |
-0.023878 | ... | ... | 157 | 1 | 158 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000493 |
-0.023611 | ... | ... | 155 | 1 | 156 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000492 |
-0.023343 | ... | ... | 153 | 1 | 154 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000492 |
-0.023072 | ... | ... | 151 | 1 | 152 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000491 |
-0.0228 | ... | ... | 149 | 1 | 150 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00049 |
-0.022526 | ... | ... | 147 | 1 | 148 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000489 |
-0.02225 | ... | ... | 145 | 1 | 146 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000488 |
-0.021973 | ... | ... | 143 | 1 | 144 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000488 |
-0.021693 | ... | ... | 141 | 1 | 142 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000487 |
-0.021413 | ... | ... | 139 | 1 | 140 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000486 |
-0.021131 | ... | ... | 137 | 1 | 138 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000485 |
-0.020847 | ... | ... | 135 | 1 | 136 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000484 |
-0.020562 | ... | ... | 133 | 1 | 134 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000483 |
-0.020276 | ... | ... | 131 | 1 | 132 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000482 |
-0.019988 | ... | ... | 129 | 1 | 130 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000481 |
-0.019699 | ... | ... | 127 | 1 | 128 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.00048 |
-0.019409 | ... | ... | 125 | 1 | 126 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000479 |
-0.019118 | ... | ... | 123 | 1 | 124 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000478 |
-0.018826 | ... | ... | 121 | 1 | 122 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000477 |
-0.018533 | ... | ... | 119 | 1 | 120 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000476 |
-0.018239 | ... | ... | 117 | 1 | 118 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000475 |
-0.017943 | ... | ... | 115 | 1 | 116 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000474 |
-0.017647 | ... | ... | 113 | 1 | 114 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000473 |
-0.01735 | ... | ... | 111 | 1 | 112 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000472 |
-0.017053 | ... | ... | 109 | 1 | 110 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000471 |
-0.016754 | ... | ... | 107 | 1 | 108 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.00047 |
-0.016454 | ... | ... | 105 | 1 | 106 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000469 |
-0.016154 | ... | ... | 103 | 1 | 104 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000467 |
-0.015853 | ... | ... | 101 | 1 | 102 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000466 |
-0.015552 | ... | ... | 99 | 1 | 100 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000465 |
-0.015249 | ... | ... | 97 | 1 | 98 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000464 |
-0.014946 | ... | ... | 95 | 1 | 96 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000463 |
-0.014643 | ... | ... | 93 | 1 | 94 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000461 |
-0.014339 | ... | ... | 91 | 1 | 92 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.00046 |
-0.014034 | ... | ... | 89 | 1 | 90 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.000458 |
-0.013728 | ... | ... | 87 | 1 | 88 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.000457 |
-0.013423 | ... | ... | 85 | 1 | 86 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.000455 |
-0.013116 | ... | ... | 83 | 1 | 84 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.000454 |
-0.012809 | ... | ... | 81 | 1 | 82 | 224000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.000817 |
-0.012502 | ... | ... | 79 | 1 | 80 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.000814 |
-0.012194 | ... | ... | 77 | 1 | 78 | 228000 | 0.025 | 0 | 0.025 | ... | ... | -0.000811 |
-0.011886 | ... | ... | 75 | 1 | 76 | 230000 | 0.025 | 0 | 0.025 | ... | ... | -0.000808 |
-0.011578 | ... | ... | 73 | 1 | 74 | 232000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.001438 |
-0.011269 | ... | ... | 71 | 1 | 72 | 234000 | 0.050 | 0 | 0.050 | ... | ... | -0.001432 |
-0.010959 | ... | ... | 69 | 1 | 70 | 236000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.001991 |
-0.01065 | ... | ... | 67 | 1 | 68 | 238000 | 0.075 | 0 | 0.075 | ... | ... | -0.001981 |
-0.01034 | ... | ... | 65 | 1 | 66 | 240000 | 0.100 | 0 | 0.100 | ... | ... | -0.002492 |
-0.010029 | ... | ... | 63 | 1 | 64 | 242000 | 0.125 | 0 | 0.125 | ... | ... | -0.002968 |
-0.009719 | ... | ... | 61 | 1 | 62 | 244000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.003862 |
-0.009408 | ... | ... | 59 | 1 | 60 | 246000 | 0.200 | 0 | 0.200 | ... | ... | -0.004265 |
-0.009097 | ... | ... | 57 | 1 | 58 | 248000 | 0.250 | 0 | 0.250 | ... | ... | -0.005047 |
-0.008785 | ... | ... | 55 | 1 | 56 | 250000 | 0.325 | 0.025 | 0.300 | ... | ... | -0.006144 |
-0.00872 | ... | ... | 53.025 | 1 | 54.025 | 252000 | 0.400 | 0.025 | 0.375 | ... | ... | -0.00715 |
-0.008897 | ... | ... | 51.050 | 1.025 | 52.075 | 254000 | 0.475 | 0.025 | 0.450 | ... | ... | -0.008079 |
-0.009067 | ... | ... | 49.125 | 1 | 50.125 | 256000 | 0.575 | 0.025 | 0.550 | ... | ... | -0.009244 |
-0.009696 | ... | ... | 47.200 | 1.025 | 48.225 | 258000 | 0.675 | 0.025 | 0.650 | ... | ... | -0.010314 |
-0.010297 | ... | ... | 45.300 | 1.025 | 46.325 | 260000 | 0.800 | 0.025 | 0.775 | ... | ... | -0.011568 |
-0.011304 | ... | ... | 43.450 | 1.025 | 44.475 | 262000 | 0.950 | 0.025 | 0.925 | ... | ... | -0.012964 |
-0.012251 | ... | ... | 41.600 | 1.025 | 42.625 | 264000 | 1.100 | 0.025 | 1.075 | ... | ... | -0.014233 |
-0.013338 | ... | ... | 39.800 | 1 | 40.800 | 266000 | 1.300 | 0.025 | 1.275 | ... | ... | -0.015825 |
-0.014728 | ... | ... | 38 | 1.025 | 39.025 | 268000 | 1.500 | 0.025 | 1.475 | ... | ... | -0.017258 |
-0.016186 | ... | ... | 36.250 | 1.025 | 37.275 | 270000 | 1.750 | 0.050 | 1.700 | ... | ... | -0.018925 |
-0.017687 | ... | ... | 34.525 | 1.025 | 35.550 | 272000 | 2 | 0.025 | 1.975 | ... | ... | -0.020411 |
-0.019208 | ... | ... | 32.825 | 1.025 | 33.850 | 274000 | 2.300 | 0.050 | 2.250 | ... | ... | -0.022059 |
-0.020726 | ... | ... | 31.175 | 1 | 32.175 | 276000 | 2.600 | 0.025 | 2.575 | ... | ... | -0.023507 |
-0.022362 | ... | ... | 29.550 | 1 | 30.550 | 278000 | 2.950 | 0 | 2.950 | ... | ... | -0.025058 |
-0.02394 | ... | ... | 27.950 | 1 | 28.950 | 280000 | 3.350 | 0.025 | 3.325 | ... | ... | -0.026664 |
-0.025566 | ... | ... | 26.400 | 1 | 27.400 | 282000 | 3.750 | 0 | 3.750 | ... | ... | -0.028034 |
-0.027087 | ... | ... | 24.900 | 0.975 | 25.875 | 284000 | 4.225 | 0.025 | 4.200 | ... | ... | -0.029534 |
-0.028599 | ... | ... | 23.425 | 0.975 | 24.400 | 286000 | 4.700 | 0 | 4.700 | ... | ... | -0.030775 |
-0.029967 | ... | ... | 21.975 | 0.975 | 22.950 | 288000 | 5.250 | 0 | 5.250 | ... | ... | -0.032081 |
-0.03128 | ... | ... | 20.600 | 0.950 | 21.550 | 290000 | 5.825 | -0.025 | 5.850 | ... | ... | -0.03321 |
-0.032512 | ... | ... | 19.275 | 0.925 | 20.200 | 292000 | 6.425 | -0.050 | 6.475 | ... | ... | -0.034155 |
-0.033641 | ... | ... | 17.975 | 0.925 | 18.900 | 294000 | 7.100 | -0.050 | 7.150 | ... | ... | -0.035087 |
-0.034649 | ... | ... | 16.750 | 0.900 | 17.650 | 296000 | 7.825 | -0.075 | 7.900 | ... | ... | -0.03589 |
-0.035521 | ... | ... | 15.575 | 0.875 | 16.450 | 298000 | 8.575 | -0.100 | 8.675 | ... | ... | -0.036468 |
-0.036324 | ... | ... | 14.450 | 0.875 | 15.325 | 300000 | 9.400 | -0.125 | 9.525 | ... | ... | -0.036977 |
-0.036888 | ... | ... | 13.375 | 0.850 | 14.225 | 302000 | 10.300 | -0.125 | 10.425 | ... | ... | -0.037404 |
-0.037365 | ... | ... | 12.375 | 0.825 | 13.200 | 304000 | 11.225 | -0.150 | 11.375 | ... | ... | -0.037585 |
-0.037674 | ... | ... | 11.425 | 0.800 | 12.225 | 306000 | 12.225 | -0.175 | 12.400 | ... | ... | -0.037674 |
-0.037894 | ... | ... | 10.550 | 0.775 | 11.325 | 308000 | 13.275 | -0.225 | 13.500 | ... | ... | -0.037597 |
-0.037874 | ... | ... | 9.700 | 0.750 | 10.450 | 310000 | 14.400 | -0.225 | 14.625 | ... | ... | -0.037436 |
-0.037777 | ... | ... | 8.925 | 0.725 | 9.650 | 312000 | 15.550 | -0.275 | 15.825 | ... | ... | -0.037044 |
-0.037537 | ... | ... | 8.200 | 0.700 | 8.900 | 314000 | 16.775 | -0.300 | 17.075 | ... | ... | -0.03659 |
-0.037167 | ... | ... | 7.550 | 0.650 | 8.200 | 316000 | 18.050 | -0.300 | 18.350 | ... | ... | -0.036011 |
-0.036683 | ... | ... | 6.925 | 0.625 | 7.550 | 318000 | 19.375 | -0.325 | 19.700 | ... | ... | -0.035324 |
-0.036104 | ... | ... | 6.350 | 0.600 | 6.950 | 320000 | 20.725 | -0.375 | 21.100 | ... | ... | -0.034457 |
-0.035453 | ... | ... | 5.800 | 0.600 | 6.400 | 322000 | 22.125 | -0.400 | 22.525 | ... | ... | -0.033517 |
-0.034651 | ... | ... | 5.325 | 0.550 | 5.875 | 324000 | 23.575 | -0.450 | 24.025 | ... | ... | -0.032526 |
-0.033711 | ... | ... | 4.850 | 0.525 | 5.375 | 326000 | 25.075 | -0.450 | 25.525 | ... | ... | -0.031513 |
-0.03287 | ... | ... | 4.425 | 0.525 | 4.950 | 328000 | 26.600 | -0.475 | 27.075 | ... | ... | -0.030395 |
-0.031821 | ... | ... | 4.050 | 0.475 | 4.525 | 330000 | 28.150 | -0.525 | 28.675 | ... | ... | -0.029187 |
-0.030559 | ... | ... | 3.650 | 0.450 | 4.100 | 332000 | 29.725 | -0.525 | 30.250 | ... | ... | -0.027903 |
-0.029342 | ... | ... | 3.300 | 0.425 | 3.725 | 334000 | 31.300 | -0.575 | 31.875 | ... | ... | -0.026429 |
-0.028068 | ... | ... | 2.975 | 0.400 | 3.375 | 336000 | 32.925 | -0.600 | 33.525 | ... | ... | -0.025035 |
-0.026753 | ... | ... | 2.675 | 0.375 | 3.050 | 338000 | 34.575 | -0.625 | 35.200 | ... | ... | -0.023615 |
-0.025414 | ... | ... | 2.400 | 0.350 | 2.750 | 340000 | 36.275 | -0.650 | 36.925 | ... | ... | -0.022339 |
-0.024069 | ... | ... | 2.150 | 0.325 | 2.475 | 342000 | 37.975 | -0.675 | 38.650 | ... | ... | -0.020929 |
-0.02274 | ... | ... | 1.925 | 0.300 | 2.225 | 344000 | 39.725 | -0.700 | 40.425 | ... | ... | -0.019719 |
-0.021446 | ... | ... | 1.725 | 0.275 | 2 | 346000 | 41.475 | -0.725 | 42.200 | ... | ... | -0.0184 |
-0.020213 | ... | ... | 1.525 | 0.275 | 1.800 | 348000 | 43.250 | -0.750 | 44 | ... | ... | -0.017156 |
-0.018855 | ... | ... | 1.375 | 0.225 | 1.600 | 350000 | 45.050 | -0.775 | 45.825 | ... | ... | -0.016008 |
-0.017586 | ... | ... | 1.225 | 0.200 | 1.425 | 352000 | 46.875 | -0.800 | 47.675 | ... | ... | -0.014979 |
-0.016433 | ... | ... | 1.075 | 0.200 | 1.275 | 354000 | 48.725 | -0.800 | 49.525 | ... | ... | -0.014091 |
-0.015425 | ... | ... | 0.950 | 0.200 | 1.150 | 356000 | 50.575 | -0.850 | 51.425 | ... | ... | -0.013152 |
-0.014079 | ... | ... | 0.850 | 0.150 | 1 | 358000 | 52.450 | -0.875 | 53.325 | ... | ... | -0.012382 |
-0.01316 | ... | ... | 0.750 | 0.150 | 0.900 | 360000 | 54.350 | -0.875 | 55.225 | ... | ... | -0.011802 |
-0.012175 | ... | ... | 0.650 | 0.150 | 0.800 | 362000 | 56.250 | -0.900 | 57.150 | ... | ... | -0.011197 |
-0.011119 | ... | ... | 0.575 | 0.125 | 0.700 | 364000 | 58.175 | -0.925 | 59.100 | ... | ... | -0.010805 |
-0.010297 | ... | ... | 0.500 | 0.125 | 0.625 | 366000 | 60.125 | -0.925 | 61.050 | ... | ... | -0.01064 |
-0.009421 | ... | ... | 0.450 | 0.100 | 0.550 | 368000 | 62.075 | -0.950 | 63.025 | ... | ... | -0.010468 |
-0.008487 | ... | ... | 0.400 | 0.075 | 0.475 | 370000 | 64.025 | -0.975 | 65 | ... | ... | -0.010291 |
-0.007847 | ... | ... | 0.350 | 0.075 | 0.425 | 372000 | 66.025 | -0.975 | 67 | ... | ... | -0.010603 |
-0.007172 | ... | ... | 0.300 | 0.075 | 0.375 | 374000 | 68 | -1 | 69 | ... | ... | -0.010668 |
-0.006457 | ... | ... | 0.250 | 0.075 | 0.325 | 376000 | 70 | -1 | 71 | ... | ... | -0.01098 |
-0.006101 | ... | ... | 0.225 | 0.075 | 0.300 | 378000 | 72 | -1 | 73 | ... | ... | -0.011292 |
-0.005316 | ... | ... | 0.200 | 0.050 | 0.250 | 380000 | 74 | -1 | 75 | ... | ... | -0.011604 |
-0.004917 | ... | ... | 0.175 | 0.050 | 0.225 | 382000 | 76 | -1 | 77 | ... | ... | -0.011915 |
-0.0045 | ... | ... | 0.150 | 0.050 | 0.200 | 384000 | 78 | -1 | 79 | ... | ... | -0.012226 |
-0.004064 | ... | ... | 0.125 | 0.050 | 0.175 | 386000 | 80 | -1 | 81 | ... | ... | -0.012538 |
-0.003607 | ... | ... | 0.100 | 0.050 | 0.150 | 388000 | 82 | -1 | 83 | ... | ... | -0.012849 |
-0.003125 | ... | ... | 0.100 | 0.025 | 0.125 | 390000 | 84 | -1 | 85 | ... | ... | -0.01316 |
-0.002616 | ... | ... | 0.075 | 0.025 | 0.100 | 392000 | 86 | -1 | 87 | ... | ... | -0.013471 |
-0.002627 | ... | ... | 0.075 | 0.025 | 0.100 | 394000 | 88 | -1 | 89 | ... | ... | -0.013781 |
-0.002082 | ... | ... | 0.050 | 0.025 | 0.075 | 396000 | 90 | -1 | 91 | ... | ... | -0.014092 |
-0.002089 | ... | ... | 0.050 | 0.025 | 0.075 | 398000 | 92 | -1 | 93 | ... | ... | -0.014402 |
-0.002097 | ... | ... | 0.050 | 0.025 | 0.075 | 400000 | 94 | -1 | 95 | ... | ... | -0.014712 |
-0.001502 | ... | ... | 0.050 | 0 | 0.050 | 402000 | 96 | -1 | 97 | ... | ... | -0.015022 |
-0.001507 | ... | ... | 0.025 | 0.025 | 0.050 | 404000 | 98 | -1 | 99 | ... | ... | -0.015332 |
-0.001512 | ... | ... | 0.025 | 0.025 | 0.050 | 406000 | 100 | -1 | 101 | ... | ... | -0.015642 |
-0.000845 | ... | ... | 0.025 | 0 | 0.025 | 408000 | 102 | -1 | 103 | ... | ... | -0.015951 |
-0.000847 | ... | ... | 0.025 | 0 | 0.025 | 410000 | 104 | -1 | 105 | ... | ... | -0.01626 |
-0.00085 | ... | ... | 0.025 | 0 | 0.025 | 412000 | 106 | -1 | 107 | ... | ... | -0.01657 |
-0.000852 | ... | ... | 0.025 | 0 | 0.025 | 414000 | 108 | -1 | 109 | ... | ... | -0.016879 |
-0.000854 | ... | ... | 0.025 | 0 | 0.025 | 416000 | 110 | -1 | 111 | ... | ... | -0.017187 |
-0.000857 | ... | ... | 0.013 | 0.013 | 0.025 | 418000 | 112 | -1 | 113 | ... | ... | -0.017496 |
-0.000859 | ... | ... | 0.013 | 0.013 | 0.025 | 420000 | 114 | -1 | 115 | ... | ... | -0.017804 |
-0.000475 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 116 | -1 | 117 | ... | ... | -0.018113 |
-0.000476 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 118 | -1 | 119 | ... | ... | -0.018421 |
-0.000477 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 120 | -1 | 121 | ... | ... | -0.018728 |
-0.000478 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 122 | -1 | 123 | ... | ... | -0.019036 |
-0.000479 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 124 | -1 | 125 | ... | ... | -0.019344 |
-0.00048 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 126 | -1 | 127 | ... | ... | -0.019651 |
-0.000481 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 128 | -1 | 129 | ... | ... | -0.019958 |
-0.000482 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 130 | -1 | 131 | ... | ... | -0.020265 |
-0.000483 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 132 | -1 | 133 | ... | ... | -0.020572 |
-0.000484 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 134 | -1 | 135 | ... | ... | -0.020878 |
-0.000485 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 136 | -1 | 137 | ... | ... | -0.021184 |
-0.000486 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 138 | -1 | 139 | ... | ... | -0.02149 |
-0.000487 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 140 | -1 | 141 | ... | ... | -0.021796 |
-0.000488 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 142 | -1 | 143 | ... | ... | -0.022102 |
-0.000489 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 144 | -1 | 145 | ... | ... | -0.022408 |
-0.00049 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 146 | -1 | 147 | ... | ... | -0.022713 |
-0.00049 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 148 | -1 | 149 | ... | ... | -0.023018 |
-0.000491 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 150 | -1 | 151 | ... | ... | -0.023323 |
-0.000492 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 152 | -1 | 153 | ... | ... | -0.023628 |
-0.000493 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 154 | -1 | 155 | ... | ... | -0.023932 |
-0.000494 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 156 | -1 | 157 | ... | ... | -0.024236 |
-0.000494 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 158 | -1 | 159 | ... | ... | -0.02454 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.