Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.943144 | ... | ... | 201 | 1 | 202 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00042 |
0.942694 | ... | ... | 199 | 1 | 200 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000427 |
0.942247 | ... | ... | 197 | 1 | 198 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000435 |
0.941804 | ... | ... | 195 | 1 | 196 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000442 |
0.941364 | ... | ... | 193 | 1 | 194 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00045 |
0.940926 | ... | ... | 191 | 1 | 192 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000458 |
0.940492 | ... | ... | 189 | 1 | 190 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000466 |
0.940061 | ... | ... | 187 | 1 | 188 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000474 |
0.939633 | ... | ... | 185 | 1 | 186 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000482 |
0.939208 | ... | ... | 183 | 1 | 184 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000491 |
0.938785 | ... | ... | 181 | 1 | 182 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000499 |
0.938365 | ... | ... | 179 | 1 | 180 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000508 |
0.937948 | ... | ... | 177 | 1 | 178 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000516 |
0.937533 | ... | ... | 175 | 1 | 176 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000525 |
0.937121 | ... | ... | 173 | 1 | 174 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000535 |
0.936711 | ... | ... | 171 | 1 | 172 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000544 |
0.936303 | ... | ... | 169 | 1 | 170 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000553 |
0.935898 | ... | ... | 167 | 1 | 168 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000563 |
0.935495 | ... | ... | 165 | 1 | 166 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000573 |
0.935094 | ... | ... | 163 | 1 | 164 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000583 |
0.934696 | ... | ... | 161 | 1 | 162 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000593 |
0.934299 | ... | ... | 159 | 1 | 160 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000603 |
0.933905 | ... | ... | 157 | 1 | 158 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000614 |
0.933512 | ... | ... | 155 | 1 | 156 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000625 |
0.933122 | ... | ... | 153 | 1 | 154 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000636 |
0.932733 | ... | ... | 151 | 1 | 152 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000647 |
0.932346 | ... | ... | 149 | 1 | 150 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000659 |
0.931962 | ... | ... | 147 | 1 | 148 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000671 |
0.931579 | ... | ... | 145 | 1 | 146 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000683 |
0.931198 | ... | ... | 143 | 1 | 144 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000695 |
0.930818 | ... | ... | 141 | 1 | 142 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000708 |
0.930441 | ... | ... | 139 | 1 | 140 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000721 |
0.930065 | ... | ... | 137 | 1 | 138 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000734 |
0.92969 | ... | ... | 135 | 1 | 136 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000748 |
0.929317 | ... | ... | 133 | 1 | 134 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000762 |
0.928946 | ... | ... | 131 | 1 | 132 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000776 |
0.928577 | ... | ... | 129 | 1 | 130 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000791 |
0.928209 | ... | ... | 127 | 1 | 128 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000806 |
0.927842 | ... | ... | 125 | 1 | 126 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000822 |
0.927477 | ... | ... | 123 | 1 | 124 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000838 |
0.927114 | ... | ... | 121 | 1 | 122 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000854 |
0.926752 | ... | ... | 119 | 1 | 120 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000871 |
0.926391 | ... | ... | 117 | 1 | 118 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000888 |
0.926032 | ... | ... | 115 | 1 | 116 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000906 |
0.925674 | ... | ... | 113 | 1 | 114 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000925 |
0.925317 | ... | ... | 111 | 1 | 112 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000944 |
0.924962 | ... | ... | 109 | 1 | 110 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000963 |
0.924608 | ... | ... | 107 | 1 | 108 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000983 |
0.924255 | ... | ... | 105 | 1 | 106 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001004 |
0.923904 | ... | ... | 103 | 1 | 104 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001026 |
0.923554 | ... | ... | 101 | 1 | 102 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001048 |
0.923205 | ... | ... | 99 | 1 | 100 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001072 |
0.922857 | ... | ... | 97 | 1 | 98 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001096 |
0.92251 | ... | ... | 95 | 1 | 96 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001121 |
0.922165 | ... | ... | 93 | 1 | 94 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001146 |
0.921821 | ... | ... | 91 | 1 | 92 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001173 |
0.921478 | ... | ... | 89 | 1 | 90 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.001201 |
0.921136 | ... | ... | 87 | 1 | 88 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.00123 |
0.920795 | ... | ... | 85 | 1 | 86 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.00126 |
0.920455 | ... | ... | 83 | 1 | 84 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.001291 |
0.920117 | ... | ... | 81 | 1 | 82 | 224000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.002363 |
0.919779 | ... | ... | 79 | 1 | 80 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.002423 |
0.919442 | ... | ... | 77 | 1 | 78 | 228000 | 0.025 | 0 | 0.025 | ... | ... | -0.002487 |
0.919107 | ... | ... | 75 | 1 | 76 | 230000 | 0.025 | 0 | 0.025 | ... | ... | -0.002553 |
0.918772 | ... | ... | 73 | 1 | 74 | 232000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004618 |
0.918439 | ... | ... | 71 | 1 | 72 | 234000 | 0.050 | 0 | 0.050 | ... | ... | -0.004744 |
0.918106 | ... | ... | 69 | 1 | 70 | 236000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006744 |
0.917775 | ... | ... | 67 | 1 | 68 | 238000 | 0.075 | 0 | 0.075 | ... | ... | -0.006933 |
0.917444 | ... | ... | 65 | 1 | 66 | 240000 | 0.100 | 0 | 0.100 | ... | ... | -0.008944 |
0.917115 | ... | ... | 63 | 1 | 64 | 242000 | 0.125 | 0 | 0.125 | ... | ... | -0.010948 |
0.916786 | ... | ... | 61 | 1 | 62 | 244000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.014582 |
0.916458 | ... | ... | 59 | 1 | 60 | 246000 | 0.200 | 0 | 0.200 | ... | ... | -0.016611 |
0.916131 | ... | ... | 57 | 1 | 58 | 248000 | 0.250 | 0 | 0.250 | ... | ... | -0.020214 |
0.915806 | ... | ... | 55 | 1 | 56 | 250000 | 0.325 | 0.025 | 0.300 | ... | ... | -0.025251 |
0.914636 | ... | ... | 53.025 | 1 | 54.025 | 252000 | 0.400 | 0.025 | 0.375 | ... | ... | -0.03023 |
0.912538 | ... | ... | 51.050 | 1.025 | 52.075 | 254000 | 0.475 | 0.025 | 0.450 | ... | ... | -0.035215 |
0.910318 | ... | ... | 49.125 | 1 | 50.125 | 256000 | 0.575 | 0.025 | 0.550 | ... | ... | -0.0415 |
0.906186 | ... | ... | 47.200 | 1.025 | 48.225 | 258000 | 0.675 | 0.025 | 0.650 | ... | ... | -0.0478 |
0.901858 | ... | ... | 45.300 | 1.025 | 46.325 | 260000 | 0.800 | 0.025 | 0.775 | ... | ... | -0.055315 |
0.895556 | ... | ... | 43.450 | 1.025 | 44.475 | 262000 | 0.950 | 0.025 | 0.925 | ... | ... | -0.063961 |
0.889031 | ... | ... | 41.600 | 1.025 | 42.625 | 264000 | 1.100 | 0.025 | 1.075 | ... | ... | -0.072633 |
0.881404 | ... | ... | 39.800 | 1 | 40.800 | 266000 | 1.300 | 0.025 | 1.275 | ... | ... | -0.083372 |
0.871872 | ... | ... | 38 | 1.025 | 39.025 | 268000 | 1.500 | 0.025 | 1.475 | ... | ... | -0.094117 |
0.861329 | ... | ... | 36.250 | 1.025 | 37.275 | 270000 | 1.750 | 0.050 | 1.700 | ... | ... | -0.10671 |
0.849804 | ... | ... | 34.525 | 1.025 | 35.550 | 272000 | 2 | 0.025 | 1.975 | ... | ... | -0.119322 |
0.837323 | ... | ... | 32.825 | 1.025 | 33.850 | 274000 | 2.300 | 0.050 | 2.250 | ... | ... | -0.133602 |
0.82391 | ... | ... | 31.175 | 1 | 32.175 | 276000 | 2.600 | 0.025 | 2.575 | ... | ... | -0.147943 |
0.80895 | ... | ... | 29.550 | 1 | 30.550 | 278000 | 2.950 | 0 | 2.950 | ... | ... | -0.163808 |
0.793168 | ... | ... | 27.950 | 1 | 28.950 | 280000 | 3.350 | 0.025 | 3.325 | ... | ... | -0.181034 |
0.776027 | ... | ... | 26.400 | 1 | 27.400 | 282000 | 3.750 | 0 | 3.750 | ... | ... | -0.19834 |
0.758159 | ... | ... | 24.900 | 0.975 | 25.875 | 284000 | 4.225 | 0.025 | 4.200 | ... | ... | -0.217425 |
0.739106 | ... | ... | 23.425 | 0.975 | 24.400 | 286000 | 4.700 | 0 | 4.700 | ... | ... | -0.236604 |
0.719398 | ... | ... | 21.975 | 0.975 | 22.950 | 288000 | 5.250 | 0 | 5.250 | ... | ... | -0.257292 |
0.698658 | ... | ... | 20.600 | 0.950 | 21.550 | 290000 | 5.825 | -0.025 | 5.850 | ... | ... | -0.278481 |
0.677002 | ... | ... | 19.275 | 0.925 | 20.200 | 292000 | 6.425 | -0.050 | 6.475 | ... | ... | -0.300199 |
0.654543 | ... | ... | 17.975 | 0.925 | 18.900 | 294000 | 7.100 | -0.050 | 7.150 | ... | ... | -0.323015 |
0.631392 | ... | ... | 16.750 | 0.900 | 17.650 | 296000 | 7.825 | -0.075 | 7.900 | ... | ... | -0.346449 |
0.607657 | ... | ... | 15.575 | 0.875 | 16.450 | 298000 | 8.575 | -0.100 | 8.675 | ... | ... | -0.370228 |
0.583331 | ... | ... | 14.450 | 0.875 | 15.325 | 300000 | 9.400 | -0.125 | 9.525 | ... | ... | -0.394627 |
0.558792 | ... | ... | 13.375 | 0.850 | 14.225 | 302000 | 10.300 | -0.125 | 10.425 | ... | ... | -0.419386 |
0.53397 | ... | ... | 12.375 | 0.825 | 13.200 | 304000 | 11.225 | -0.150 | 11.375 | ... | ... | -0.444231 |
0.50908 | ... | ... | 11.425 | 0.800 | 12.225 | 306000 | 12.225 | -0.175 | 12.400 | ... | ... | -0.469129 |
0.484315 | ... | ... | 10.550 | 0.775 | 11.325 | 308000 | 13.275 | -0.225 | 13.500 | ... | ... | -0.493917 |
0.459647 | ... | ... | 9.700 | 0.750 | 10.450 | 310000 | 14.400 | -0.225 | 14.625 | ... | ... | -0.518351 |
0.435415 | ... | ... | 8.925 | 0.725 | 9.650 | 312000 | 15.550 | -0.275 | 15.825 | ... | ... | -0.542559 |
0.411634 | ... | ... | 8.200 | 0.700 | 8.900 | 314000 | 16.775 | -0.300 | 17.075 | ... | ... | -0.566101 |
0.388416 | ... | ... | 7.550 | 0.650 | 8.200 | 316000 | 18.050 | -0.300 | 18.350 | ... | ... | -0.589012 |
0.365874 | ... | ... | 6.925 | 0.625 | 7.550 | 318000 | 19.375 | -0.325 | 19.700 | ... | ... | -0.61118 |
0.344124 | ... | ... | 6.350 | 0.600 | 6.950 | 320000 | 20.725 | -0.375 | 21.100 | ... | ... | -0.632869 |
0.323286 | ... | ... | 5.800 | 0.600 | 6.400 | 322000 | 22.125 | -0.400 | 22.525 | ... | ... | -0.653673 |
0.303011 | ... | ... | 5.325 | 0.550 | 5.875 | 324000 | 23.575 | -0.450 | 24.025 | ... | ... | -0.673473 |
0.283294 | ... | ... | 4.850 | 0.525 | 5.375 | 326000 | 25.075 | -0.450 | 25.525 | ... | ... | -0.692145 |
0.265251 | ... | ... | 4.425 | 0.525 | 4.950 | 328000 | 26.600 | -0.475 | 27.075 | ... | ... | -0.710111 |
0.247347 | ... | ... | 4.050 | 0.475 | 4.525 | 330000 | 28.150 | -0.525 | 28.675 | ... | ... | -0.727365 |
0.229464 | ... | ... | 3.650 | 0.450 | 4.100 | 332000 | 29.725 | -0.525 | 30.250 | ... | ... | -0.743894 |
0.212864 | ... | ... | 3.300 | 0.425 | 3.725 | 334000 | 31.300 | -0.575 | 31.875 | ... | ... | -0.760342 |
0.196971 | ... | ... | 2.975 | 0.400 | 3.375 | 336000 | 32.925 | -0.600 | 33.525 | ... | ... | -0.775399 |
0.181815 | ... | ... | 2.675 | 0.375 | 3.050 | 338000 | 34.575 | -0.625 | 35.200 | ... | ... | -0.789662 |
0.16743 | ... | ... | 2.400 | 0.350 | 2.750 | 340000 | 36.275 | -0.650 | 36.925 | ... | ... | -0.802324 |
0.153858 | ... | ... | 2.150 | 0.325 | 2.475 | 342000 | 37.975 | -0.675 | 38.650 | ... | ... | -0.81486 |
0.141143 | ... | ... | 1.925 | 0.300 | 2.225 | 344000 | 39.725 | -0.700 | 40.425 | ... | ... | -0.825657 |
0.129338 | ... | ... | 1.725 | 0.275 | 2 | 346000 | 41.475 | -0.725 | 42.200 | ... | ... | -0.836317 |
0.118497 | ... | ... | 1.525 | 0.275 | 1.800 | 348000 | 43.250 | -0.750 | 44 | ... | ... | -0.845993 |
0.10765 | ... | ... | 1.375 | 0.225 | 1.600 | 350000 | 45.050 | -0.775 | 45.825 | ... | ... | -0.854647 |
0.097808 | ... | ... | 1.225 | 0.200 | 1.425 | 352000 | 46.875 | -0.800 | 47.675 | ... | ... | -0.862241 |
0.089044 | ... | ... | 1.075 | 0.200 | 1.275 | 354000 | 48.725 | -0.800 | 49.525 | ... | ... | -0.868745 |
0.081429 | ... | ... | 0.950 | 0.200 | 1.150 | 356000 | 50.575 | -0.850 | 51.425 | ... | ... | -0.875102 |
0.072639 | ... | ... | 0.850 | 0.150 | 1 | 358000 | 52.450 | -0.875 | 53.325 | ... | ... | -0.880357 |
0.066235 | ... | ... | 0.750 | 0.150 | 0.900 | 360000 | 54.350 | -0.875 | 55.225 | ... | ... | -0.884496 |
0.059855 | ... | ... | 0.650 | 0.150 | 0.800 | 362000 | 56.250 | -0.900 | 57.150 | ... | ... | -0.888504 |
0.053464 | ... | ... | 0.575 | 0.125 | 0.700 | 364000 | 58.175 | -0.925 | 59.100 | ... | ... | -0.89141 |
0.048394 | ... | ... | 0.500 | 0.125 | 0.625 | 366000 | 60.125 | -0.925 | 61.050 | ... | ... | -0.893239 |
0.043332 | ... | ... | 0.450 | 0.100 | 0.550 | 368000 | 62.075 | -0.950 | 63.025 | ... | ... | -0.894983 |
0.038249 | ... | ... | 0.400 | 0.075 | 0.475 | 370000 | 64.025 | -0.975 | 65 | ... | ... | -0.896647 |
0.034613 | ... | ... | 0.350 | 0.075 | 0.425 | 372000 | 66.025 | -0.975 | 67 | ... | ... | -0.896386 |
0.03099 | ... | ... | 0.300 | 0.075 | 0.375 | 374000 | 68 | -1 | 69 | ... | ... | -0.897023 |
0.027363 | ... | ... | 0.250 | 0.075 | 0.325 | 376000 | 70 | -1 | 71 | ... | ... | -0.896739 |
0.025315 | ... | ... | 0.225 | 0.075 | 0.300 | 378000 | 72 | -1 | 73 | ... | ... | -0.896455 |
0.021674 | ... | ... | 0.200 | 0.050 | 0.250 | 380000 | 74 | -1 | 75 | ... | ... | -0.896172 |
0.019659 | ... | ... | 0.175 | 0.050 | 0.225 | 382000 | 76 | -1 | 77 | ... | ... | -0.895889 |
0.017659 | ... | ... | 0.150 | 0.050 | 0.200 | 384000 | 78 | -1 | 79 | ... | ... | -0.895607 |
0.015664 | ... | ... | 0.125 | 0.050 | 0.175 | 386000 | 80 | -1 | 81 | ... | ... | -0.895325 |
0.013665 | ... | ... | 0.100 | 0.050 | 0.150 | 388000 | 82 | -1 | 83 | ... | ... | -0.895043 |
0.011651 | ... | ... | 0.100 | 0.025 | 0.125 | 390000 | 84 | -1 | 85 | ... | ... | -0.894763 |
0.009607 | ... | ... | 0.075 | 0.025 | 0.100 | 392000 | 86 | -1 | 87 | ... | ... | -0.894482 |
0.00946 | ... | ... | 0.075 | 0.025 | 0.100 | 394000 | 88 | -1 | 89 | ... | ... | -0.894202 |
0.007394 | ... | ... | 0.050 | 0.025 | 0.075 | 396000 | 90 | -1 | 91 | ... | ... | -0.893922 |
0.007286 | ... | ... | 0.050 | 0.025 | 0.075 | 398000 | 92 | -1 | 93 | ... | ... | -0.893643 |
0.007181 | ... | ... | 0.050 | 0.025 | 0.075 | 400000 | 94 | -1 | 95 | ... | ... | -0.893365 |
0.005086 | ... | ... | 0.050 | 0 | 0.050 | 402000 | 96 | -1 | 97 | ... | ... | -0.893086 |
0.005015 | ... | ... | 0.025 | 0.025 | 0.050 | 404000 | 98 | -1 | 99 | ... | ... | -0.892809 |
0.004947 | ... | ... | 0.025 | 0.025 | 0.050 | 406000 | 100 | -1 | 101 | ... | ... | -0.892531 |
0.002745 | ... | ... | 0.025 | 0 | 0.025 | 408000 | 102 | -1 | 103 | ... | ... | -0.892254 |
0.002708 | ... | ... | 0.025 | 0 | 0.025 | 410000 | 104 | -1 | 105 | ... | ... | -0.891978 |
0.002672 | ... | ... | 0.025 | 0 | 0.025 | 412000 | 106 | -1 | 107 | ... | ... | -0.891702 |
0.002638 | ... | ... | 0.025 | 0 | 0.025 | 414000 | 108 | -1 | 109 | ... | ... | -0.891426 |
0.002605 | ... | ... | 0.025 | 0 | 0.025 | 416000 | 110 | -1 | 111 | ... | ... | -0.891151 |
0.002573 | ... | ... | 0.013 | 0.013 | 0.025 | 418000 | 112 | -1 | 113 | ... | ... | -0.890876 |
0.002542 | ... | ... | 0.013 | 0.013 | 0.025 | 420000 | 114 | -1 | 115 | ... | ... | -0.890602 |
0.001396 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 116 | -1 | 117 | ... | ... | -0.890328 |
0.001379 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 118 | -1 | 119 | ... | ... | -0.890054 |
0.001363 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 120 | -1 | 121 | ... | ... | -0.889781 |
0.001348 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 122 | -1 | 123 | ... | ... | -0.889508 |
0.001332 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 124 | -1 | 125 | ... | ... | -0.889236 |
0.001318 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 126 | -1 | 127 | ... | ... | -0.888964 |
0.001303 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 128 | -1 | 129 | ... | ... | -0.888692 |
0.00129 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 130 | -1 | 131 | ... | ... | -0.888421 |
0.001276 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 132 | -1 | 133 | ... | ... | -0.88815 |
0.001263 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 134 | -1 | 135 | ... | ... | -0.88788 |
0.001251 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 136 | -1 | 137 | ... | ... | -0.88761 |
0.001238 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 138 | -1 | 139 | ... | ... | -0.887341 |
0.001226 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 140 | -1 | 141 | ... | ... | -0.887071 |
0.001215 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 142 | -1 | 143 | ... | ... | -0.886802 |
0.001203 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 144 | -1 | 145 | ... | ... | -0.886534 |
0.001192 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 146 | -1 | 147 | ... | ... | -0.886266 |
0.001181 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 148 | -1 | 149 | ... | ... | -0.885998 |
0.00117 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 150 | -1 | 151 | ... | ... | -0.885731 |
0.00116 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 152 | -1 | 153 | ... | ... | -0.885464 |
0.00115 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 154 | -1 | 155 | ... | ... | -0.885197 |
0.00114 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 156 | -1 | 157 | ... | ... | -0.884931 |
0.00113 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 158 | -1 | 159 | ... | ... | -0.884665 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.