Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.984828 | ... | ... | 159 | -0.450 | 158.550 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.00054 |
| 0.984693 | ... | ... | 157 | -0.450 | 156.550 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000552 |
| 0.98456 | ... | ... | 155 | -0.450 | 154.550 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000563 |
| 0.984427 | ... | ... | 153 | -0.450 | 152.550 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000575 |
| 0.984295 | ... | ... | 151 | -0.450 | 150.550 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000587 |
| 0.984164 | ... | ... | 149 | -0.450 | 148.550 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.0006 |
| 0.984035 | ... | ... | 147 | -0.450 | 146.550 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000612 |
| 0.983906 | ... | ... | 145 | -0.450 | 144.550 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000625 |
| 0.983778 | ... | ... | 143 | -0.450 | 142.550 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000638 |
| 0.983651 | ... | ... | 141 | -0.450 | 140.550 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000652 |
| 0.983525 | ... | ... | 139 | -0.450 | 138.550 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000665 |
| 0.9834 | ... | ... | 137 | -0.450 | 136.550 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00068 |
| 0.983276 | ... | ... | 135 | -0.450 | 134.550 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000694 |
| 0.983152 | ... | ... | 133 | -0.450 | 132.550 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000709 |
| 0.983029 | ... | ... | 131 | -0.450 | 130.550 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000724 |
| 0.982907 | ... | ... | 129 | -0.450 | 128.550 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000739 |
| 0.982786 | ... | ... | 127 | -0.450 | 126.550 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000755 |
| 0.982665 | ... | ... | 125 | -0.450 | 124.550 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000772 |
| 0.982545 | ... | ... | 123 | -0.450 | 122.550 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000788 |
| 0.982426 | ... | ... | 121 | -0.450 | 120.550 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000806 |
| 0.982307 | ... | ... | 119 | -0.450 | 118.550 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000823 |
| 0.982189 | ... | ... | 117 | -0.450 | 116.550 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000842 |
| 0.982072 | ... | ... | 115 | -0.450 | 114.550 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00086 |
| 0.981956 | ... | ... | 113 | -0.450 | 112.550 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00088 |
| 0.98184 | ... | ... | 111 | -0.450 | 110.550 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.0009 |
| 0.981724 | ... | ... | 109 | -0.450 | 108.550 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00092 |
| 0.981609 | ... | ... | 107 | -0.450 | 106.550 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000942 |
| 0.981495 | ... | ... | 105 | -0.450 | 104.550 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000964 |
| 0.981381 | ... | ... | 103 | -0.450 | 102.550 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000986 |
| 0.981268 | ... | ... | 101 | -0.450 | 100.550 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001009 |
| 0.981156 | ... | ... | 99 | -0.450 | 98.550 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001034 |
| 0.981043 | ... | ... | 97 | -0.450 | 96.550 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001059 |
| 0.980932 | ... | ... | 95 | -0.450 | 94.550 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001085 |
| 0.980821 | ... | ... | 93 | -0.450 | 92.550 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001112 |
| 0.98071 | ... | ... | 91 | -0.450 | 90.550 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.00114 |
| 0.9806 | ... | ... | 89 | -0.450 | 88.550 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001169 |
| 0.980491 | ... | ... | 87 | -0.450 | 86.550 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001199 |
| 0.980382 | ... | ... | 85 | -0.450 | 84.550 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001231 |
| 0.980273 | ... | ... | 83 | -0.450 | 82.550 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001264 |
| 0.980165 | ... | ... | 81 | -0.450 | 80.550 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001298 |
| 0.980057 | ... | ... | 79 | -0.450 | 78.550 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001334 |
| 0.97995 | ... | ... | 77 | -0.450 | 76.550 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001371 |
| 0.979843 | ... | ... | 75 | -0.450 | 74.550 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.00141 |
| 0.979736 | ... | ... | 73 | -0.450 | 72.550 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001451 |
| 0.97963 | ... | ... | 71 | -0.450 | 70.550 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001495 |
| 0.979525 | ... | ... | 69 | -0.450 | 68.550 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.00154 |
| 0.97942 | ... | ... | 67 | -0.450 | 66.550 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001588 |
| 0.979315 | ... | ... | 65 | -0.450 | 64.550 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001639 |
| 0.97921 | ... | ... | 63 | -0.450 | 62.550 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001692 |
| 0.979106 | ... | ... | 61 | -0.450 | 60.550 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001748 |
| 0.979003 | ... | ... | 59 | -0.450 | 58.550 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001808 |
| 0.978899 | ... | ... | 57 | -0.450 | 56.550 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001872 |
| 0.978796 | ... | ... | 55 | -0.450 | 54.550 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001939 |
| 0.978694 | ... | ... | 53 | -0.450 | 52.550 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002011 |
| 0.978591 | ... | ... | 51 | -0.450 | 50.550 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002089 |
| 0.97849 | ... | ... | 49 | -0.450 | 48.550 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002172 |
| 0.978388 | ... | ... | 47 | -0.450 | 46.550 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002261 |
| 0.978287 | ... | ... | 45 | -0.450 | 44.550 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002357 |
| 0.978186 | ... | ... | 43 | -0.450 | 42.550 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002462 |
| 0.978086 | ... | ... | 41 | -0.450 | 40.550 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002576 |
| 0.977986 | ... | ... | 39 | -0.450 | 38.550 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.0027 |
| 0.977886 | ... | ... | 37 | -0.450 | 36.550 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002836 |
| 0.977786 | ... | ... | 35 | -0.450 | 34.550 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002986 |
| 0.977687 | ... | ... | 33 | -0.450 | 32.550 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.003152 |
| 0.977588 | ... | ... | 31 | -0.450 | 30.550 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.003338 |
| 0.977489 | ... | ... | 29 | -0.450 | 28.550 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.003546 |
| 0.977391 | ... | ... | 27 | -0.450 | 26.550 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.003783 |
| 0.977293 | ... | ... | 25 | -0.450 | 24.550 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.004053 |
| 0.977195 | ... | ... | 23 | -0.450 | 22.550 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.004365 |
| 0.977098 | ... | ... | 21 | -0.450 | 20.550 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.004732 |
| 0.977 | ... | ... | 19 | -0.450 | 18.550 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.005166 |
| 0.976903 | ... | ... | 17 | -0.450 | 16.550 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.005691 |
| 0.976807 | ... | ... | 15 | -0.450 | 14.550 | 238000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.010995 |
| 0.969194 | ... | ... | 13 | -0.425 | 12.575 | 240000 | 0.025 | 0 | 0.025 | ... | ... | -0.012398 |
| 0.953034 | ... | ... | 11.050 | -0.425 | 10.625 | 242000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.03968 |
| 0.921585 | ... | ... | 9.150 | -0.425 | 8.725 | 244000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.073345 |
| 0.860784 | ... | ... | 7.350 | -0.400 | 6.950 | 246000 | 0.425 | 0.050 | 0.375 | ... | ... | -0.135782 |
| 0.774329 | ... | ... | 5.700 | -0.375 | 5.325 | 248000 | 0.775 | 0.075 | 0.700 | ... | ... | -0.220017 |
| 0.665973 | ... | ... | 4.225 | -0.350 | 3.875 | 250000 | 1.350 | 0.125 | 1.225 | ... | ... | -0.33145 |
| 0.538864 | ... | ... | 2.975 | -0.275 | 2.700 | 252000 | 2.150 | 0.175 | 1.975 | ... | ... | -0.457472 |
| 0.409423 | ... | ... | 2 | -0.225 | 1.775 | 254000 | 3.225 | 0.225 | 3 | ... | ... | -0.586722 |
| 0.290422 | ... | ... | 1.250 | -0.150 | 1.100 | 256000 | 4.525 | 0.275 | 4.250 | ... | ... | -0.707114 |
| 0.18942 | ... | ... | 0.750 | -0.125 | 0.625 | 258000 | 6.050 | 0.325 | 5.725 | ... | ... | -0.807711 |
| 0.117603 | ... | ... | 0.425 | -0.075 | 0.350 | 260000 | 7.775 | 0.375 | 7.400 | ... | ... | -0.878343 |
| 0.065949 | ... | ... | 0.225 | -0.050 | 0.175 | 262000 | 9.600 | 0.400 | 9.200 | ... | ... | -0.928093 |
| 0.032125 | ... | ... | 0.100 | -0.025 | 0.075 | 264000 | 11.500 | 0.425 | 11.075 | ... | ... | -0.959232 |
| 0.012464 | ... | ... | 0.050 | -0.025 | 0.025 | 266000 | 13.450 | 0.425 | 13.025 | ... | ... | -0.975481 |
| 0.011232 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 15.450 | 0.450 | 15 | ... | ... | -0.975388 |
| 0.005885 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 17.450 | 0.450 | 17 | ... | ... | -0.975296 |
| 0.005408 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 19.450 | 0.450 | 19 | ... | ... | -0.975203 |
| 0.005017 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 21.450 | 0.450 | 21 | ... | ... | -0.975111 |
| 0.004681 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 23.450 | 0.450 | 23 | ... | ... | -0.975019 |
| 0.004397 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 25.450 | 0.450 | 25 | ... | ... | -0.974928 |
| 0.004148 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 27.450 | 0.450 | 27 | ... | ... | -0.974836 |
| 0.003931 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 29.450 | 0.450 | 29 | ... | ... | -0.974745 |
| 0.003738 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 31.450 | 0.450 | 31 | ... | ... | -0.974654 |
| 0.003566 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 33.450 | 0.450 | 33 | ... | ... | -0.974563 |
| 0.003412 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 35.450 | 0.450 | 35 | ... | ... | -0.974472 |
| 0.003273 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 37.450 | 0.450 | 37 | ... | ... | -0.974382 |
| 0.003146 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 39.450 | 0.450 | 39 | ... | ... | -0.974291 |
| 0.003031 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 41.450 | 0.450 | 41 | ... | ... | -0.974201 |
| 0.002925 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 43.450 | 0.450 | 43 | ... | ... | -0.974111 |
| 0.002828 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 45.450 | 0.450 | 45 | ... | ... | -0.974022 |
| 0.002739 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 47.450 | 0.450 | 47 | ... | ... | -0.973932 |
| 0.002656 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 49.450 | 0.450 | 49 | ... | ... | -0.973843 |
| 0.002578 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 51.450 | 0.450 | 51 | ... | ... | -0.973754 |
| 0.002506 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 53.450 | 0.450 | 53 | ... | ... | -0.973665 |
| 0.002439 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 55.450 | 0.450 | 55 | ... | ... | -0.973576 |
| 0.002377 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 57.450 | 0.450 | 57 | ... | ... | -0.973488 |
| 0.002318 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 59.450 | 0.450 | 59 | ... | ... | -0.973399 |
| 0.002262 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 61.450 | 0.450 | 61 | ... | ... | -0.973311 |
| 0.002209 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 63.450 | 0.450 | 63 | ... | ... | -0.973223 |
| 0.00216 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 65.450 | 0.450 | 65 | ... | ... | -0.973135 |
| 0.002114 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 67.450 | 0.450 | 67 | ... | ... | -0.973048 |
| 0.00207 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 69.450 | 0.450 | 69 | ... | ... | -0.97296 |
| 0.002028 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 71.450 | 0.450 | 71 | ... | ... | -0.972873 |
| 0.001988 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 73.450 | 0.450 | 73 | ... | ... | -0.972786 |
| 0.00195 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 75.450 | 0.450 | 75 | ... | ... | -0.972699 |
| 0.001914 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 77.450 | 0.450 | 77 | ... | ... | -0.972612 |
| 0.001879 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 79.450 | 0.450 | 79 | ... | ... | -0.972525 |
| 0.001846 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 81.450 | 0.450 | 81 | ... | ... | -0.972439 |
| 0.001815 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 83.450 | 0.450 | 83 | ... | ... | -0.972353 |
| 0.001785 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 85.450 | 0.450 | 85 | ... | ... | -0.972267 |
| 0.001756 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 87.450 | 0.450 | 87 | ... | ... | -0.972181 |
| 0.001728 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 89.450 | 0.450 | 89 | ... | ... | -0.972095 |
| 0.001702 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 91.450 | 0.450 | 91 | ... | ... | -0.972009 |
| 0.001676 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 93.450 | 0.450 | 93 | ... | ... | -0.971924 |
| 0.001652 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 95.450 | 0.450 | 95 | ... | ... | -0.971839 |
| 0.001628 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 97.450 | 0.450 | 97 | ... | ... | -0.971753 |
| 0.001605 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 99.450 | 0.450 | 99 | ... | ... | -0.971668 |
| 0.001583 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 101.450 | 0.450 | 101 | ... | ... | -0.971584 |
| 0.001562 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 103.450 | 0.450 | 103 | ... | ... | -0.971499 |
| 0.001542 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 105.450 | 0.450 | 105 | ... | ... | -0.971414 |
| 0.001522 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 107.450 | 0.450 | 107 | ... | ... | -0.97133 |
| 0.001503 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 109.450 | 0.450 | 109 | ... | ... | -0.971246 |
| 0.001485 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 111.450 | 0.450 | 111 | ... | ... | -0.971162 |
| 0.001467 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 113.450 | 0.450 | 113 | ... | ... | -0.971078 |
| 0.00145 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 115.450 | 0.450 | 115 | ... | ... | -0.970994 |
| 0.001433 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 117.450 | 0.450 | 117 | ... | ... | -0.97091 |
| 0.001417 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 119.450 | 0.450 | 119 | ... | ... | -0.970827 |
| 0.001401 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 121.450 | 0.450 | 121 | ... | ... | -0.970743 |
| 0.001386 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 123.450 | 0.450 | 123 | ... | ... | -0.97066 |
| 0.001371 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 125.450 | 0.450 | 125 | ... | ... | -0.970577 |
| 0.001357 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 127.450 | 0.450 | 127 | ... | ... | -0.970494 |
| 0.001343 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 129.450 | 0.450 | 129 | ... | ... | -0.970411 |
| 0.001329 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 131.450 | 0.450 | 131 | ... | ... | -0.970328 |
| 0.001316 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 133.450 | 0.450 | 133 | ... | ... | -0.970245 |
| 0.001304 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 135.450 | 0.450 | 135 | ... | ... | -0.970163 |
| 0.001291 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 137.450 | 0.450 | 137 | ... | ... | -0.970081 |
| 0.001279 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 139.450 | 0.450 | 139 | ... | ... | -0.969998 |
| 0.001267 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 141.450 | 0.450 | 141 | ... | ... | -0.969916 |
| 0.001255 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 143.450 | 0.450 | 143 | ... | ... | -0.969835 |
| 0.001244 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 145.450 | 0.450 | 145 | ... | ... | -0.969753 |
| 0.001233 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 147.450 | 0.450 | 147 | ... | ... | -0.969671 |
| 0.001222 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 149.450 | 0.450 | 149 | ... | ... | -0.96959 |
| 0.001212 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 151.450 | 0.450 | 151 | ... | ... | -0.969508 |
| 0.001202 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 153.450 | 0.450 | 153 | ... | ... | -0.969427 |
| 0.001192 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 155.450 | 0.450 | 155 | ... | ... | -0.969346 |
| 0.001182 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 157.450 | 0.450 | 157 | ... | ... | -0.969265 |
| 0.001173 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 159.450 | 0.450 | 159 | ... | ... | -0.969184 |
| 0.001164 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 161.450 | 0.450 | 161 | ... | ... | -0.969103 |
| 0.001154 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 163.450 | 0.450 | 163 | ... | ... | -0.969022 |
| 0.001145 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 165.450 | 0.450 | 165 | ... | ... | -0.968942 |
| 0.001137 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 167.450 | 0.450 | 167 | ... | ... | -0.968861 |
| 0.001128 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 169.450 | 0.450 | 169 | ... | ... | -0.968781 |
| 0.00112 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 171.450 | 0.450 | 171 | ... | ... | -0.968701 |
| 0.001112 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 173.450 | 0.450 | 173 | ... | ... | -0.968621 |
| 0.001104 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 175.450 | 0.450 | 175 | ... | ... | -0.968541 |
| 0.001096 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 177.450 | 0.450 | 177 | ... | ... | -0.968461 |
| 0.001089 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 179.450 | 0.450 | 179 | ... | ... | -0.968381 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.