Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.99716 | ... | ... | 152.750 | 0.150 | 152.900 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000564 |
0.997135 | ... | ... | 150.750 | 0.150 | 150.900 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000576 |
0.99711 | ... | ... | 148.750 | 0.150 | 148.900 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000588 |
0.997085 | ... | ... | 146.750 | 0.150 | 146.900 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000601 |
0.99706 | ... | ... | 144.750 | 0.150 | 144.900 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000614 |
0.997036 | ... | ... | 142.750 | 0.150 | 142.900 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000627 |
0.997011 | ... | ... | 140.750 | 0.150 | 140.900 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00064 |
0.996987 | ... | ... | 138.750 | 0.150 | 138.900 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000654 |
0.996963 | ... | ... | 136.750 | 0.150 | 136.900 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000668 |
0.996939 | ... | ... | 134.750 | 0.150 | 134.900 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000683 |
0.996915 | ... | ... | 132.750 | 0.150 | 132.900 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000698 |
0.996892 | ... | ... | 130.750 | 0.150 | 130.900 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000713 |
0.996869 | ... | ... | 128.750 | 0.150 | 128.900 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000728 |
0.996845 | ... | ... | 126.750 | 0.150 | 126.900 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000744 |
0.996822 | ... | ... | 124.750 | 0.150 | 124.900 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00076 |
0.996799 | ... | ... | 122.750 | 0.150 | 122.900 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000777 |
0.996776 | ... | ... | 120.750 | 0.150 | 120.900 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000794 |
0.996754 | ... | ... | 118.750 | 0.150 | 118.900 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000812 |
0.996731 | ... | ... | 116.750 | 0.150 | 116.900 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00083 |
0.996709 | ... | ... | 114.750 | 0.150 | 114.900 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000849 |
0.996686 | ... | ... | 112.750 | 0.150 | 112.900 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000868 |
0.996664 | ... | ... | 110.750 | 0.150 | 110.900 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000888 |
0.996642 | ... | ... | 108.750 | 0.150 | 108.900 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000909 |
0.99662 | ... | ... | 106.750 | 0.150 | 106.900 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00093 |
0.996598 | ... | ... | 104.750 | 0.150 | 104.900 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000952 |
0.996577 | ... | ... | 102.750 | 0.150 | 102.900 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000975 |
0.996555 | ... | ... | 100.750 | 0.150 | 100.900 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000998 |
0.996534 | ... | ... | 98.750 | 0.150 | 98.900 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001022 |
0.996512 | ... | ... | 96.750 | 0.150 | 96.900 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001047 |
0.996491 | ... | ... | 94.750 | 0.150 | 94.900 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001073 |
0.99647 | ... | ... | 92.750 | 0.150 | 92.900 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.0011 |
0.996449 | ... | ... | 90.750 | 0.150 | 90.900 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001128 |
0.996428 | ... | ... | 88.750 | 0.150 | 88.900 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001157 |
0.996407 | ... | ... | 86.750 | 0.150 | 86.900 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001187 |
0.996386 | ... | ... | 84.750 | 0.150 | 84.900 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001218 |
0.996365 | ... | ... | 82.750 | 0.150 | 82.900 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001251 |
0.996345 | ... | ... | 80.750 | 0.150 | 80.900 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001285 |
0.996324 | ... | ... | 78.750 | 0.150 | 78.900 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001321 |
0.996304 | ... | ... | 76.750 | 0.150 | 76.900 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001358 |
0.996284 | ... | ... | 74.750 | 0.150 | 74.900 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001397 |
0.996263 | ... | ... | 72.750 | 0.150 | 72.900 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001438 |
0.996243 | ... | ... | 70.750 | 0.150 | 70.900 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001481 |
0.996223 | ... | ... | 68.750 | 0.150 | 68.900 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001526 |
0.996203 | ... | ... | 66.750 | 0.150 | 66.900 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001573 |
0.996183 | ... | ... | 64.750 | 0.150 | 64.900 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001624 |
0.996163 | ... | ... | 62.750 | 0.150 | 62.900 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001676 |
0.996143 | ... | ... | 60.750 | 0.150 | 60.900 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001732 |
0.996124 | ... | ... | 58.750 | 0.150 | 58.900 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001792 |
0.996104 | ... | ... | 56.750 | 0.150 | 56.900 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001855 |
0.996084 | ... | ... | 54.750 | 0.150 | 54.900 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001921 |
0.996065 | ... | ... | 52.750 | 0.150 | 52.900 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001993 |
0.996045 | ... | ... | 50.750 | 0.150 | 50.900 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.00207 |
0.996026 | ... | ... | 48.750 | 0.150 | 48.900 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002152 |
0.996007 | ... | ... | 46.750 | 0.150 | 46.900 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.00224 |
0.995987 | ... | ... | 44.750 | 0.150 | 44.900 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002335 |
0.995968 | ... | ... | 42.750 | 0.150 | 42.900 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002438 |
0.995949 | ... | ... | 40.750 | 0.150 | 40.900 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002551 |
0.99593 | ... | ... | 38.750 | 0.150 | 38.900 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002673 |
0.995911 | ... | ... | 36.750 | 0.150 | 36.900 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002806 |
0.995892 | ... | ... | 34.750 | 0.150 | 34.900 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002954 |
0.995873 | ... | ... | 32.750 | 0.150 | 32.900 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.003118 |
0.995855 | ... | ... | 30.750 | 0.150 | 30.900 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.0033 |
0.995836 | ... | ... | 28.750 | 0.150 | 28.900 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.003504 |
0.995817 | ... | ... | 26.750 | 0.150 | 26.900 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.003736 |
0.995799 | ... | ... | 24.750 | 0.150 | 24.900 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.004 |
0.99578 | ... | ... | 22.750 | 0.150 | 22.900 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.004304 |
0.995762 | ... | ... | 20.750 | 0.150 | 20.900 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.004661 |
0.995744 | ... | ... | 18.750 | 0.150 | 18.900 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.005081 |
0.995725 | ... | ... | 16.750 | 0.150 | 16.900 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.005591 |
0.995707 | ... | ... | 14.750 | 0.150 | 14.900 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.006221 |
0.995689 | ... | ... | 12.750 | 0.150 | 12.900 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.007016 |
0.995671 | ... | ... | 10.750 | 0.150 | 10.900 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.008065 |
0.995654 | ... | ... | 8.750 | 0.150 | 8.900 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.009516 |
0.995636 | ... | ... | 6.750 | 0.150 | 6.900 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.011671 |
0.995618 | ... | ... | 4.750 | 0.150 | 4.900 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.015284 |
0.9956 | ... | ... | 2.750 | 0.150 | 2.900 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.022848 |
0.872193 | ... | ... | 0.850 | 0.100 | 0.950 | 246000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.126746 |
0.113521 | ... | ... | 0.050 | 0 | 0.050 | 248000 | 1.150 | -0.150 | 1.300 | ... | ... | -0.885339 |
0.02205 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 3.100 | -0.150 | 3.250 | ... | ... | -0.995547 |
0.015177 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 5.100 | -0.150 | 5.250 | ... | ... | -0.995529 |
0.011793 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 7.100 | -0.150 | 7.250 | ... | ... | -0.995511 |
0.009749 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 9.100 | -0.150 | 9.250 | ... | ... | -0.995492 |
0.008361 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 11.100 | -0.150 | 11.250 | ... | ... | -0.995474 |
0.007356 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 13.100 | -0.150 | 13.250 | ... | ... | -0.995456 |
0.006592 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 15.100 | -0.150 | 15.250 | ... | ... | -0.995438 |
0.005985 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 17.100 | -0.150 | 17.250 | ... | ... | -0.995421 |
0.005494 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 19.100 | -0.150 | 19.250 | ... | ... | -0.995403 |
0.005089 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 21.100 | -0.150 | 21.250 | ... | ... | -0.995385 |
0.004744 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 23.100 | -0.150 | 23.250 | ... | ... | -0.995368 |
0.004452 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 25.100 | -0.150 | 25.250 | ... | ... | -0.99535 |
0.004197 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 27.100 | -0.150 | 27.250 | ... | ... | -0.995333 |
0.003974 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 29.100 | -0.150 | 29.250 | ... | ... | -0.995315 |
0.003777 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 31.100 | -0.150 | 31.250 | ... | ... | -0.995298 |
0.003602 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 33.100 | -0.150 | 33.250 | ... | ... | -0.995281 |
0.003445 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 35.100 | -0.150 | 35.250 | ... | ... | -0.995264 |
0.003303 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 37.100 | -0.150 | 37.250 | ... | ... | -0.995246 |
0.003175 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 39.100 | -0.150 | 39.250 | ... | ... | -0.995229 |
0.003058 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 41.100 | -0.150 | 41.250 | ... | ... | -0.995212 |
0.00295 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 43.100 | -0.150 | 43.250 | ... | ... | -0.995195 |
0.002852 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 45.100 | -0.150 | 45.250 | ... | ... | -0.995178 |
0.002761 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 47.100 | -0.150 | 47.250 | ... | ... | -0.995161 |
0.002677 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 49.100 | -0.150 | 49.250 | ... | ... | -0.995144 |
0.002598 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 51.100 | -0.150 | 51.250 | ... | ... | -0.995127 |
0.002525 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 53.100 | -0.150 | 53.250 | ... | ... | -0.99511 |
0.002458 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 55.100 | -0.150 | 55.250 | ... | ... | -0.995094 |
0.002395 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 57.100 | -0.150 | 57.250 | ... | ... | -0.995077 |
0.002335 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 59.100 | -0.150 | 59.250 | ... | ... | -0.99506 |
0.002278 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 61.100 | -0.150 | 61.250 | ... | ... | -0.995043 |
0.002225 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 63.100 | -0.150 | 63.250 | ... | ... | -0.995027 |
0.002175 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 65.100 | -0.150 | 65.250 | ... | ... | -0.99501 |
0.002129 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 67.100 | -0.150 | 67.250 | ... | ... | -0.994993 |
0.002084 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 69.100 | -0.150 | 69.250 | ... | ... | -0.994977 |
0.002042 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 71.100 | -0.150 | 71.250 | ... | ... | -0.99496 |
0.002001 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 73.100 | -0.150 | 73.250 | ... | ... | -0.994944 |
0.001963 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 75.100 | -0.150 | 75.250 | ... | ... | -0.994928 |
0.001927 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 77.100 | -0.150 | 77.250 | ... | ... | -0.994911 |
0.001892 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 79.100 | -0.150 | 79.250 | ... | ... | -0.994895 |
0.001859 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 81.100 | -0.150 | 81.250 | ... | ... | -0.994879 |
0.001827 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 83.100 | -0.150 | 83.250 | ... | ... | -0.994862 |
0.001797 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 85.100 | -0.150 | 85.250 | ... | ... | -0.994846 |
0.001768 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 87.100 | -0.150 | 87.250 | ... | ... | -0.99483 |
0.00174 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 89.100 | -0.150 | 89.250 | ... | ... | -0.994813 |
0.001713 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 91.100 | -0.150 | 91.250 | ... | ... | -0.994797 |
0.001687 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 93.100 | -0.150 | 93.250 | ... | ... | -0.994781 |
0.001663 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 95.100 | -0.150 | 95.250 | ... | ... | -0.994765 |
0.001639 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 97.100 | -0.150 | 97.250 | ... | ... | -0.994749 |
0.001616 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 99.100 | -0.150 | 99.250 | ... | ... | -0.994733 |
0.001594 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 101.100 | -0.150 | 101.250 | ... | ... | -0.994717 |
0.001572 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 103.100 | -0.150 | 103.250 | ... | ... | -0.994701 |
0.001552 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 105.100 | -0.150 | 105.250 | ... | ... | -0.994685 |
0.001532 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 107.100 | -0.150 | 107.250 | ... | ... | -0.994669 |
0.001513 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 109.100 | -0.150 | 109.250 | ... | ... | -0.994653 |
0.001495 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 111.100 | -0.150 | 111.250 | ... | ... | -0.994637 |
0.001477 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 113.100 | -0.150 | 113.250 | ... | ... | -0.994621 |
0.00146 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 115.100 | -0.150 | 115.250 | ... | ... | -0.994605 |
0.001443 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 117.100 | -0.150 | 117.250 | ... | ... | -0.994589 |
0.001426 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 119.100 | -0.150 | 119.250 | ... | ... | -0.994573 |
0.00141 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 121.100 | -0.150 | 121.250 | ... | ... | -0.994557 |
0.001395 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 123.100 | -0.150 | 123.250 | ... | ... | -0.994542 |
0.00138 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 125.100 | -0.150 | 125.250 | ... | ... | -0.994526 |
0.001366 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 127.100 | -0.150 | 127.250 | ... | ... | -0.99451 |
0.001352 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 129.100 | -0.150 | 129.250 | ... | ... | -0.994495 |
0.001338 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 131.100 | -0.150 | 131.250 | ... | ... | -0.994479 |
0.001325 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 133.100 | -0.150 | 133.250 | ... | ... | -0.994463 |
0.001312 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 135.100 | -0.150 | 135.250 | ... | ... | -0.994448 |
0.0013 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 137.100 | -0.150 | 137.250 | ... | ... | -0.994432 |
0.001287 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 139.100 | -0.150 | 139.250 | ... | ... | -0.994417 |
0.001275 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 141.100 | -0.150 | 141.250 | ... | ... | -0.994401 |
0.001264 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 143.100 | -0.150 | 143.250 | ... | ... | -0.994385 |
0.001253 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 145.100 | -0.150 | 145.250 | ... | ... | -0.99437 |
0.001242 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 147.100 | -0.150 | 147.250 | ... | ... | -0.994355 |
0.001231 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 149.100 | -0.150 | 149.250 | ... | ... | -0.994339 |
0.00122 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 151.100 | -0.150 | 151.250 | ... | ... | -0.994324 |
0.00121 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 153.100 | -0.150 | 153.250 | ... | ... | -0.994308 |
0.0012 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 155.100 | -0.150 | 155.250 | ... | ... | -0.994293 |
0.001191 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 157.100 | -0.150 | 157.250 | ... | ... | -0.994278 |
0.001181 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 159.100 | -0.150 | 159.250 | ... | ... | -0.994262 |
0.001172 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 161.100 | -0.150 | 161.250 | ... | ... | -0.994247 |
0.001162 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 163.100 | -0.150 | 163.250 | ... | ... | -0.994232 |
0.001153 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 165.100 | -0.150 | 165.250 | ... | ... | -0.994216 |
0.001145 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 167.100 | -0.150 | 167.250 | ... | ... | -0.994201 |
0.001136 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 169.100 | -0.150 | 169.250 | ... | ... | -0.994186 |
0.001128 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 171.100 | -0.150 | 171.250 | ... | ... | -0.994171 |
0.00112 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 173.100 | -0.150 | 173.250 | ... | ... | -0.994156 |
0.001112 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 175.100 | -0.150 | 175.250 | ... | ... | -0.994141 |
0.001104 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 177.100 | -0.150 | 177.250 | ... | ... | -0.994126 |
0.001096 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 179.100 | -0.150 | 179.250 | ... | ... | -0.99411 |
0.001089 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 181.100 | -0.150 | 181.250 | ... | ... | -0.994095 |
0.001082 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 183.100 | -0.150 | 183.250 | ... | ... | -0.99408 |
0.001074 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 185.100 | -0.150 | 185.250 | ... | ... | -0.994065 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.