DairyVisor Data

Markets - Livestock

Underlying Price: 306
Expiration Date: 10/01/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 201 1 202 104000 0.013 0 0.013 ... ... 0
0 ... ... 199 1 200 106000 0.013 0 0.013 ... ... 0
0 ... ... 197 1 198 108000 0.013 0 0.013 ... ... 0
0 ... ... 195 1 196 110000 0.013 0 0.013 ... ... 0
0 ... ... 193 1 194 112000 0.013 0 0.013 ... ... 0
0 ... ... 191 1 192 114000 0.013 0 0.013 ... ... 0
0 ... ... 189 1 190 116000 0.013 0 0.013 ... ... 0
0 ... ... 187 1 188 118000 0.013 0 0.013 ... ... 0
0 ... ... 185 1 186 120000 0.013 0 0.013 ... ... 0
0 ... ... 183 1 184 122000 0.013 0 0.013 ... ... 0
0 ... ... 181 1 182 124000 0.013 0 0.013 ... ... 0
0 ... ... 179 1 180 126000 0.013 0 0.013 ... ... 0
0 ... ... 177 1 178 128000 0.013 0 0.013 ... ... 0
0 ... ... 175 1 176 130000 0.013 0 0.013 ... ... 0
0 ... ... 173 1 174 132000 0.013 0 0.013 ... ... 0
0 ... ... 171 1 172 134000 0.013 0 0.013 ... ... 0
0 ... ... 169 1 170 136000 0.013 0 0.013 ... ... 0
0 ... ... 167 1 168 138000 0.013 0 0.013 ... ... 0
0 ... ... 165 1 166 140000 0.013 0 0.013 ... ... 0
0 ... ... 163 1 164 142000 0.013 0 0.013 ... ... 0
0 ... ... 161 1 162 144000 0.013 0 0.013 ... ... 0
0 ... ... 159 1 160 146000 0.013 0 0.013 ... ... 0
0 ... ... 157 1 158 148000 0.013 0 0.013 ... ... 0
0 ... ... 155 1 156 150000 0.013 0 0.013 ... ... 0
0 ... ... 153 1 154 152000 0.013 0 0.013 ... ... 0
0 ... ... 151 1 152 154000 0.013 0 0.013 ... ... 0
0 ... ... 149 1 150 156000 0.013 0 0.013 ... ... 0
0 ... ... 147 1 148 158000 0.013 0 0.013 ... ... 0
0 ... ... 145 1 146 160000 0.013 0 0.013 ... ... 0
0 ... ... 143 1 144 162000 0.013 0 0.013 ... ... 0
0 ... ... 141 1 142 164000 0.013 0 0.013 ... ... 0
0 ... ... 139 1 140 166000 0.013 0 0.013 ... ... 0
0 ... ... 137 1 138 168000 0.013 0 0.013 ... ... 0
0 ... ... 135 1 136 170000 0.013 0 0.013 ... ... 0
0 ... ... 133 1 134 172000 0.013 0 0.013 ... ... 0
0 ... ... 131 1 132 174000 0.013 0 0.013 ... ... 0
0 ... ... 129 1 130 176000 0.013 0 0.013 ... ... 0
0 ... ... 127 1 128 178000 0.013 0 0.013 ... ... 0
0 ... ... 125 1 126 180000 0.013 0 0.013 ... ... 0
0 ... ... 123 1 124 182000 0.013 0 0.013 ... ... 0
0 ... ... 121 1 122 184000 0.013 0 0.013 ... ... 0
0 ... ... 119 1 120 186000 0.013 0 0.013 ... ... 0
0 ... ... 117 1 118 188000 0.013 0 0.013 ... ... 0
0 ... ... 115 1 116 190000 0.013 0 0.013 ... ... 0
0 ... ... 113 1 114 192000 0.013 0 0.013 ... ... 0
0 ... ... 111 1 112 194000 0.013 0 0.013 ... ... 0
0 ... ... 109 1 110 196000 0.013 0 0.013 ... ... 0
0 ... ... 107 1 108 198000 0.013 0 0.013 ... ... 0
0 ... ... 105 1 106 200000 0.013 0 0.013 ... ... 0
0 ... ... 103 1 104 202000 0.013 0 0.013 ... ... 0
0 ... ... 101 1 102 204000 0.013 0 0.013 ... ... 0
0 ... ... 99 1 100 206000 0.013 0 0.013 ... ... 0
0 ... ... 97 1 98 208000 0.013 0 0.013 ... ... 0
0 ... ... 95 1 96 210000 0.013 0 0.013 ... ... 0
0 ... ... 93 1 94 212000 0.013 0 0.013 ... ... 0
0 ... ... 91 1 92 214000 0.013 0 0.013 ... ... 0
0 ... ... 89 1 90 216000 0.013 0 0.013 ... ... 0
0 ... ... 87 1 88 218000 0.013 0 0.013 ... ... 0
0 ... ... 85 1 86 220000 0.013 0 0.013 ... ... 0
0 ... ... 83 1 84 222000 0.013 0 0.013 ... ... 0
0 ... ... 81 1 82 224000 0.025 0.013 0.013 ... ... 0
0 ... ... 79 1 80 226000 0.025 0 0.025 ... ... 0
0 ... ... 77 1 78 228000 0.025 0 0.025 ... ... 0
0 ... ... 75 1 76 230000 0.025 0 0.025 ... ... 0
0 ... ... 73 1 74 232000 0.050 0.025 0.025 ... ... 0
0 ... ... 71 1 72 234000 0.050 0 0.050 ... ... 0
0 ... ... 69 1 70 236000 0.075 0.025 0.050 ... ... 0
0 ... ... 67 1 68 238000 0.075 0 0.075 ... ... 0
0 ... ... 65 1 66 240000 0.100 0 0.100 ... ... 0
0 ... ... 63 1 64 242000 0.125 0 0.125 ... ... 0
0 ... ... 61 1 62 244000 0.175 0.025 0.150 ... ... 0
0 ... ... 59 1 60 246000 0.200 0 0.200 ... ... 0
0 ... ... 57 1 58 248000 0.250 0 0.250 ... ... 0
0 ... ... 55 1 56 250000 0.325 0.025 0.300 ... ... 0
0 ... ... 53.025 1 54.025 252000 0.400 0.025 0.375 ... ... 0
0 ... ... 51.050 1.025 52.075 254000 0.475 0.025 0.450 ... ... 0
0 ... ... 49.125 1 50.125 256000 0.575 0.025 0.550 ... ... 0
0 ... ... 47.200 1.025 48.225 258000 0.675 0.025 0.650 ... ... 0
0 ... ... 45.300 1.025 46.325 260000 0.800 0.025 0.775 ... ... 0
0 ... ... 43.450 1.025 44.475 262000 0.950 0.025 0.925 ... ... 0
0 ... ... 41.600 1.025 42.625 264000 1.100 0.025 1.075 ... ... 0
0 ... ... 39.800 1 40.800 266000 1.300 0.025 1.275 ... ... 0
0 ... ... 38 1.025 39.025 268000 1.500 0.025 1.475 ... ... 0
0 ... ... 36.250 1.025 37.275 270000 1.750 0.050 1.700 ... ... 0
0 ... ... 34.525 1.025 35.550 272000 2 0.025 1.975 ... ... 0
0 ... ... 32.825 1.025 33.850 274000 2.300 0.050 2.250 ... ... 0
0 ... ... 31.175 1 32.175 276000 2.600 0.025 2.575 ... ... 0
0 ... ... 29.550 1 30.550 278000 2.950 0 2.950 ... ... 0
0 ... ... 27.950 1 28.950 280000 3.350 0.025 3.325 ... ... 0
0 ... ... 26.400 1 27.400 282000 3.750 0 3.750 ... ... 0
0 ... ... 24.900 0.975 25.875 284000 4.225 0.025 4.200 ... ... 0
0 ... ... 23.425 0.975 24.400 286000 4.700 0 4.700 ... ... 0
0 ... ... 21.975 0.975 22.950 288000 5.250 0 5.250 ... ... 0
0 ... ... 20.600 0.950 21.550 290000 5.825 -0.025 5.850 ... ... 0
0 ... ... 19.275 0.925 20.200 292000 6.425 -0.050 6.475 ... ... 0
0 ... ... 17.975 0.925 18.900 294000 7.100 -0.050 7.150 ... ... 0
0 ... ... 16.750 0.900 17.650 296000 7.825 -0.075 7.900 ... ... 0
0 ... ... 15.575 0.875 16.450 298000 8.575 -0.100 8.675 ... ... 0
0 ... ... 14.450 0.875 15.325 300000 9.400 -0.125 9.525 ... ... 0
0 ... ... 13.375 0.850 14.225 302000 10.300 -0.125 10.425 ... ... 0
0 ... ... 12.375 0.825 13.200 304000 11.225 -0.150 11.375 ... ... 0
0 ... ... 11.425 0.800 12.225 306000 12.225 -0.175 12.400 ... ... 0
0 ... ... 10.550 0.775 11.325 308000 13.275 -0.225 13.500 ... ... 0
0 ... ... 9.700 0.750 10.450 310000 14.400 -0.225 14.625 ... ... 0
0 ... ... 8.925 0.725 9.650 312000 15.550 -0.275 15.825 ... ... 0
0 ... ... 8.200 0.700 8.900 314000 16.775 -0.300 17.075 ... ... 0
0 ... ... 7.550 0.650 8.200 316000 18.050 -0.300 18.350 ... ... 0
0 ... ... 6.925 0.625 7.550 318000 19.375 -0.325 19.700 ... ... 0
0 ... ... 6.350 0.600 6.950 320000 20.725 -0.375 21.100 ... ... 0
0 ... ... 5.800 0.600 6.400 322000 22.125 -0.400 22.525 ... ... 0
0 ... ... 5.325 0.550 5.875 324000 23.575 -0.450 24.025 ... ... 0
0 ... ... 4.850 0.525 5.375 326000 25.075 -0.450 25.525 ... ... 0
0 ... ... 4.425 0.525 4.950 328000 26.600 -0.475 27.075 ... ... 0
1 ... ... 4.050 0.475 4.525 330000 28.150 -0.525 28.675 ... ... 0
0 ... ... 3.650 0.450 4.100 332000 29.725 -0.525 30.250 ... ... 0
0 ... ... 3.300 0.425 3.725 334000 31.300 -0.575 31.875 ... ... 0
0 ... ... 2.975 0.400 3.375 336000 32.925 -0.600 33.525 ... ... 0
0 ... ... 2.675 0.375 3.050 338000 34.575 -0.625 35.200 ... ... 0
0 ... ... 2.400 0.350 2.750 340000 36.275 -0.650 36.925 ... ... 0
0 ... ... 2.150 0.325 2.475 342000 37.975 -0.675 38.650 ... ... 0
0 ... ... 1.925 0.300 2.225 344000 39.725 -0.700 40.425 ... ... 0
0 ... ... 1.725 0.275 2 346000 41.475 -0.725 42.200 ... ... 0
0 ... ... 1.525 0.275 1.800 348000 43.250 -0.750 44 ... ... 0
0 ... ... 1.375 0.225 1.600 350000 45.050 -0.775 45.825 ... ... 0
0 ... ... 1.225 0.200 1.425 352000 46.875 -0.800 47.675 ... ... 0
0 ... ... 1.075 0.200 1.275 354000 48.725 -0.800 49.525 ... ... 0
0 ... ... 0.950 0.200 1.150 356000 50.575 -0.850 51.425 ... ... 0
0 ... ... 0.850 0.150 1 358000 52.450 -0.875 53.325 ... ... 0
0 ... ... 0.750 0.150 0.900 360000 54.350 -0.875 55.225 ... ... 0
0 ... ... 0.650 0.150 0.800 362000 56.250 -0.900 57.150 ... ... 0
0 ... ... 0.575 0.125 0.700 364000 58.175 -0.925 59.100 ... ... 0
0 ... ... 0.500 0.125 0.625 366000 60.125 -0.925 61.050 ... ... 0
0 ... ... 0.450 0.100 0.550 368000 62.075 -0.950 63.025 ... ... 0
0 ... ... 0.400 0.075 0.475 370000 64.025 -0.975 65 ... ... 0
0 ... ... 0.350 0.075 0.425 372000 66.025 -0.975 67 ... ... 0
0 ... ... 0.300 0.075 0.375 374000 68 -1 69 ... ... 0
0 ... ... 0.250 0.075 0.325 376000 70 -1 71 ... ... 0
0 ... ... 0.225 0.075 0.300 378000 72 -1 73 ... ... 0
0 ... ... 0.200 0.050 0.250 380000 74 -1 75 ... ... 0
0 ... ... 0.175 0.050 0.225 382000 76 -1 77 ... ... 0
0 ... ... 0.150 0.050 0.200 384000 78 -1 79 ... ... 0
0 ... ... 0.125 0.050 0.175 386000 80 -1 81 ... ... 0
0 ... ... 0.100 0.050 0.150 388000 82 -1 83 ... ... 0
0 ... ... 0.100 0.025 0.125 390000 84 -1 85 ... ... 0
0 ... ... 0.075 0.025 0.100 392000 86 -1 87 ... ... 0
0 ... ... 0.075 0.025 0.100 394000 88 -1 89 ... ... 0
0 ... ... 0.050 0.025 0.075 396000 90 -1 91 ... ... 0
0 ... ... 0.050 0.025 0.075 398000 92 -1 93 ... ... 0
0 ... ... 0.050 0.025 0.075 400000 94 -1 95 ... ... 0
0 ... ... 0.050 0 0.050 402000 96 -1 97 ... ... 0
0 ... ... 0.025 0.025 0.050 404000 98 -1 99 ... ... 0
0 ... ... 0.025 0.025 0.050 406000 100 -1 101 ... ... 0
0 ... ... 0.025 0 0.025 408000 102 -1 103 ... ... 0
0 ... ... 0.025 0 0.025 410000 104 -1 105 ... ... 0
0 ... ... 0.025 0 0.025 412000 106 -1 107 ... ... 0
0 ... ... 0.025 0 0.025 414000 108 -1 109 ... ... 0
0 ... ... 0.025 0 0.025 416000 110 -1 111 ... ... 0
0 ... ... 0.013 0.013 0.025 418000 112 -1 113 ... ... 0
0 ... ... 0.013 0.013 0.025 420000 114 -1 115 ... ... 0
0 ... ... 0.013 0 0.013 422000 116 -1 117 ... ... 0
0 ... ... 0.013 0 0.013 424000 118 -1 119 ... ... 0
0 ... ... 0.013 0 0.013 426000 120 -1 121 ... ... 0
0 ... ... 0.013 0 0.013 428000 122 -1 123 ... ... 0
0 ... ... 0.013 0 0.013 430000 124 -1 125 ... ... 0
0 ... ... 0.013 0 0.013 432000 126 -1 127 ... ... 0
0 ... ... 0.013 0 0.013 434000 128 -1 129 ... ... 0
0 ... ... 0.013 0 0.013 436000 130 -1 131 ... ... 0
0 ... ... 0.013 0 0.013 438000 132 -1 133 ... ... 0
0 ... ... 0.013 0 0.013 440000 134 -1 135 ... ... 0
0 ... ... 0.013 0 0.013 442000 136 -1 137 ... ... 0
0 ... ... 0.013 0 0.013 444000 138 -1 139 ... ... 0
0 ... ... 0.013 0 0.013 446000 140 -1 141 ... ... 0
0 ... ... 0.013 0 0.013 448000 142 -1 143 ... ... 0
0 ... ... 0.013 0 0.013 450000 144 -1 145 ... ... 0
0 ... ... 0.013 0 0.013 452000 146 -1 147 ... ... 0
0 ... ... 0.013 0 0.013 454000 148 -1 149 ... ... 0
0 ... ... 0.013 0 0.013 456000 150 -1 151 ... ... 0
0 ... ... 0.013 0 0.013 458000 152 -1 153 ... ... 0
0 ... ... 0.013 0 0.013 460000 154 -1 155 ... ... 0
0 ... ... 0.013 0 0.013 462000 156 -1 157 ... ... 0
0 ... ... 0.013 0 0.013 464000 158 -1 159 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.