DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 171.050
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 101.250 -0.200 101.050 70000 0.013 0 0.013 ... ... 0
0 ... ... 99.250 -0.200 99.050 72000 0.013 0 0.013 ... ... 0
0 ... ... 97.250 -0.200 97.050 74000 0.013 0 0.013 ... ... 0
0 ... ... 95.250 -0.200 95.050 76000 0.013 0 0.013 ... ... 0
0 ... ... 93.250 -0.200 93.050 78000 0.013 0 0.013 ... ... 0
0 ... ... 91.250 -0.200 91.050 80000 0.013 0 0.013 ... ... 0
0 ... ... 89.250 -0.200 89.050 82000 0.013 0 0.013 ... ... 0
0 ... ... 87.250 -0.200 87.050 84000 0.013 0 0.013 ... ... 0
0 ... ... 85.250 -0.200 85.050 86000 0.013 0 0.013 ... ... 0
0 ... ... 83.250 -0.200 83.050 88000 0.013 0 0.013 ... ... 0
0 ... ... 81.250 -0.200 81.050 90000 0.013 0 0.013 ... ... 0
0 ... ... 79.250 -0.200 79.050 92000 0.013 0 0.013 ... ... 0
0 ... ... 77.250 -0.200 77.050 94000 0.013 0 0.013 ... ... 0
0 ... ... 75.250 -0.200 75.050 96000 0.013 0 0.013 ... ... 0
0 ... ... 73.250 -0.200 73.050 98000 0.013 0 0.013 ... ... 0
0 ... ... 71.250 -0.200 71.050 100000 0.013 0 0.013 ... ... 0
0 ... ... 69.250 -0.200 69.050 102000 0.013 0 0.013 ... ... 0
0 ... ... 67.250 -0.200 67.050 104000 0.013 0 0.013 ... ... 0
0 ... ... 65.250 -0.200 65.050 106000 0.013 0 0.013 ... ... 0
0 ... ... 63.250 -0.200 63.050 108000 0.013 0 0.013 ... ... 0
0 ... ... 61.250 -0.200 61.050 110000 0.013 0 0.013 ... ... 0
0 ... ... 59.250 -0.200 59.050 112000 0.013 0 0.013 ... ... 0
0 ... ... 57.250 -0.200 57.050 114000 0.013 0 0.013 ... ... 0
0 ... ... 55.250 -0.200 55.050 116000 0.013 0 0.013 ... ... 0
0 ... ... 53.250 -0.200 53.050 118000 0.013 0 0.013 ... ... 0
0 ... ... 51.250 -0.200 51.050 120000 0.013 0 0.013 ... ... 0
0 ... ... 49.250 -0.200 49.050 122000 0.013 0 0.013 ... ... 0
0 ... ... 47.250 -0.200 47.050 124000 0.013 0 0.013 ... ... 0
0 ... ... 45.250 -0.200 45.050 126000 0.013 0 0.013 ... ... 0
0 ... ... 43.250 -0.200 43.050 128000 0.013 0 0.013 ... ... 0
0 ... ... 42.250 -0.200 42.050 129000 0.013 0 0.013 ... ... 0
0 ... ... 41.250 -0.200 41.050 130000 0.013 0 0.013 ... ... 0
0 ... ... 40.250 -0.200 40.050 131000 0.013 0 0.013 ... ... 0
0 ... ... 39.250 -0.200 39.050 132000 0.013 0 0.013 ... ... 0
0 ... ... 38.250 -0.200 38.050 133000 0.013 0 0.013 ... ... 0
0 ... ... 37.250 -0.200 37.050 134000 0.013 0 0.013 ... ... 0
0 ... ... 36.250 -0.200 36.050 135000 0.013 0 0.013 ... ... 0
0 ... ... 35.250 -0.200 35.050 136000 0.013 0 0.013 ... ... 0
0 ... ... 34.250 -0.200 34.050 137000 0.013 0 0.013 ... ... 0
0 ... ... 33.250 -0.200 33.050 138000 0.013 0 0.013 ... ... 0
0 ... ... 32.250 -0.200 32.050 139000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 -0.200 31.050 140000 0.013 0 0.013 ... ... 0
0 ... ... 30.250 -0.200 30.050 141000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 -0.200 29.050 142000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 -0.200 28.050 143000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 -0.200 27.050 144000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 -0.200 26.050 145000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 -0.200 25.050 146000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 -0.200 24.050 147000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 -0.200 23.050 148000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 -0.200 22.050 149000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 -0.200 21.050 150000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 -0.200 20.050 151000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 -0.200 19.050 152000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 -0.200 18.050 153000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 -0.200 17.050 154000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 -0.200 16.050 155000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 -0.200 15.050 156000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 -0.200 14.050 157000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 -0.200 13.050 158000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 -0.200 12.050 159000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 -0.200 11.050 160000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 -0.200 10.050 161000 0.013 0 0.013 ... ... 0
0 ... ... 9.250 -0.200 9.050 162000 0.013 0 0.013 ... ... 0
0 ... ... 8.250 -0.200 8.050 163000 0.013 0 0.013 ... ... 0
0 ... ... 7.250 -0.200 7.050 164000 0.013 0 0.013 ... ... 0
0 ... ... 6.250 -0.200 6.050 165000 0.013 0 0.013 ... ... 0
0 ... ... 5.250 -0.200 5.050 166000 0.013 0 0.013 ... ... 0
0 ... ... 4.250 -0.200 4.050 167000 0.013 0 0.013 ... ... 0
0 ... ... 3.250 -0.200 3.050 168000 0.013 0 0.013 ... ... 0
0 ... ... 2.250 -0.200 2.050 169000 0.013 0 0.013 ... ... 0
0 ... ... 1.250 -0.200 1.050 170000 0.013 0 0.013 ... ... 105
0 ... ... 0.500 -0.175 0.325 171000 0.275 0.025 0.250 ... ... 0
0 ... ... 0.100 -0.050 0.050 172000 1 0.150 0.850 ... ... 0
0 ... ... 0.013 0 0.013 173000 1.950 0.200 1.750 ... ... 0
0 ... ... 0.013 0 0.013 174000 2.950 0.200 2.750 ... ... 0
0 ... ... 0.013 0 0.013 175000 3.950 0.200 3.750 ... ... 0
0 ... ... 0.013 0 0.013 176000 4.950 0.200 4.750 ... ... 0
0 ... ... 0.013 0 0.013 177000 5.950 0.200 5.750 ... ... 0
0 ... ... 0.013 0 0.013 178000 6.950 0.200 6.750 ... ... 50
0 ... ... 0.013 0 0.013 179000 7.950 0.200 7.750 ... ... 0
4 ... ... 0.013 0 0.013 180000 8.950 0.200 8.750 ... ... 8
0 ... ... 0.013 0 0.013 181000 9.950 0.200 9.750 ... ... 0
0 ... ... 0.013 0 0.013 182000 10.950 0.200 10.750 ... ... 0
0 ... ... 0.013 0 0.013 183000 11.950 0.200 11.750 ... ... 0
0 ... ... 0.013 0 0.013 184000 12.950 0.200 12.750 ... ... 150
0 ... ... 0.013 0 0.013 185000 13.950 0.200 13.750 ... ... 0
0 ... ... 0.013 0 0.013 186000 14.950 0.200 14.750 ... ... 41
0 ... ... 0.013 0 0.013 187000 15.950 0.200 15.750 ... ... 0
0 ... ... 0.013 0 0.013 188000 16.950 0.200 16.750 ... ... 0
0 ... ... 0.013 0 0.013 189000 17.950 0.200 17.750 ... ... 0
50 ... ... 0.013 0 0.013 190000 18.950 0.200 18.750 ... ... 30
0 ... ... 0.013 0 0.013 191000 19.950 0.200 19.750 ... ... 0
0 ... ... 0.013 0 0.013 192000 20.950 0.200 20.750 ... ... 0
0 ... ... 0.013 0 0.013 193000 21.950 0.200 21.750 ... ... 0
0 ... ... 0.013 0 0.013 194000 22.950 0.200 22.750 ... ... 193
0 ... ... 0.013 0 0.013 195000 23.950 0.200 23.750 ... ... 0
25 ... ... 0.013 0 0.013 196000 24.950 0.200 24.750 ... ... 34
0 ... ... 0.013 0 0.013 197000 25.950 0.200 25.750 ... ... 0
0 ... ... 0.013 0 0.013 198000 26.950 0.200 26.750 ... ... 25
0 ... ... 0.013 0 0.013 199000 27.950 0.200 27.750 ... ... 0
8 ... ... 0.013 0 0.013 200000 28.950 0.200 28.750 ... ... 155
0 ... ... 0.013 0 0.013 201000 29.950 0.200 29.750 ... ... 0
165 ... ... 0.013 0 0.013 202000 30.950 0.200 30.750 ... ... 0
0 ... ... 0.013 0 0.013 203000 31.950 0.200 31.750 ... ... 0
11 ... ... 0.013 0 0.013 204000 32.950 0.200 32.750 ... ... 53
0 ... ... 0.013 0 0.013 205000 33.950 0.200 33.750 ... ... 0
16 ... ... 0.013 0 0.013 206000 34.950 0.200 34.750 ... ... 0
0 ... ... 0.013 0 0.013 207000 35.950 0.200 35.750 ... ... 0
30 ... ... 0.013 0 0.013 208000 36.950 0.200 36.750 ... ... 0
0 ... ... 0.013 0 0.013 209000 37.950 0.200 37.750 ... ... 0
1 ... ... 0.013 0 0.013 210000 38.950 0.200 38.750 ... ... 30
0 ... ... 0.013 0 0.013 211000 39.950 0.200 39.750 ... ... 0
0 ... ... 0.013 0 0.013 212000 40.950 0.200 40.750 ... ... 0
0 ... ... 0.013 0 0.013 213000 41.950 0.200 41.750 ... ... 0
0 ... ... 0.013 0 0.013 214000 42.950 0.200 42.750 ... ... 86
0 ... ... 0.013 0 0.013 215000 43.950 0.200 43.750 ... ... 0
28 ... ... 0.013 0 0.013 216000 44.950 0.200 44.750 ... ... 10
0 ... ... 0.013 0 0.013 217000 45.950 0.200 45.750 ... ... 0
20 ... ... 0.013 0 0.013 218000 46.950 0.200 46.750 ... ... 95
0 ... ... 0.013 0 0.013 219000 47.950 0.200 47.750 ... ... 0
20 ... ... 0.013 0 0.013 220000 48.950 0.200 48.750 ... ... 65
0 ... ... 0.013 0 0.013 221000 49.950 0.200 49.750 ... ... 0
40 ... ... 0.013 0 0.013 222000 50.950 0.200 50.750 ... ... 0
0 ... ... 0.013 0 0.013 223000 51.950 0.200 51.750 ... ... 0
5 ... ... 0.013 0 0.013 224000 52.950 0.200 52.750 ... ... 69
0 ... ... 0.013 0 0.013 225000 53.950 0.200 53.750 ... ... 0
0 ... ... 0.013 0 0.013 226000 54.950 0.200 54.750 ... ... 80
0 ... ... 0.013 0 0.013 227000 55.950 0.200 55.750 ... ... 0
135 ... ... 0.013 0 0.013 228000 56.950 0.200 56.750 ... ... 80
0 ... ... 0.013 0 0.013 229000 57.950 0.200 57.750 ... ... 0
0 ... ... 0.013 0 0.013 230000 58.950 0.200 58.750 ... ... 137
0 ... ... 0.013 0 0.013 231000 59.950 0.200 59.750 ... ... 0
0 ... ... 0.013 0 0.013 232000 60.950 0.200 60.750 ... ... 25
0 ... ... 0.013 0 0.013 233000 61.950 0.200 61.750 ... ... 0
205 ... ... 0.013 0 0.013 234000 62.950 0.200 62.750 ... ... 67
0 ... ... 0.013 0 0.013 235000 63.950 0.200 63.750 ... ... 0
0 ... ... 0.013 0 0.013 236000 64.950 0.200 64.750 ... ... 135
70 ... ... 0.013 0 0.013 238000 66.950 0.200 66.750 ... ... 0
55 ... ... 0.013 0 0.013 240000 68.950 0.200 68.750 ... ... 18
0 ... ... 0.013 0 0.013 242000 70.950 0.200 70.750 ... ... 0
0 ... ... 0.013 0 0.013 244000 72.950 0.200 72.750 ... ... 13
35 ... ... 0.013 0 0.013 246000 74.950 0.200 74.750 ... ... 92
20 ... ... 0.013 0 0.013 248000 76.950 0.200 76.750 ... ... 10
70 ... ... 0.013 0 0.013 250000 78.950 0.200 78.750 ... ... 110
11 ... ... 0.013 0 0.013 252000 80.950 0.200 80.750 ... ... 22
0 ... ... 0.013 0 0.013 254000 82.950 0.200 82.750 ... ... 34
155 ... ... 0.013 0 0.013 256000 84.950 0.200 84.750 ... ... 30
20 ... ... 0.013 0 0.013 258000 86.950 0.200 86.750 ... ... 15
85 ... ... 0.013 0 0.013 260000 88.950 0.200 88.750 ... ... 80
50 ... ... 0.013 0 0.013 262000 90.950 0.200 90.750 ... ... 3
45 ... ... 0.013 0 0.013 264000 92.950 0.200 92.750 ... ... 32
60 ... ... 0.013 0 0.013 266000 94.950 0.200 94.750 ... ... 15
10 ... ... 0.013 0 0.013 268000 96.950 0.200 96.750 ... ... 10
92 ... ... 0.013 0 0.013 270000 98.950 0.200 98.750 ... ... 20
34 ... ... 0.013 0 0.013 272000 100.950 0.200 100.750 ... ... 40
41 ... ... 0.013 0 0.013 274000 102.950 0.200 102.750 ... ... 45
140 ... ... 0.013 0 0.013 276000 104.950 0.200 104.750 ... ... 18
87 ... ... 0.013 0 0.013 278000 106.950 0.200 106.750 ... ... 50
43 ... ... 0.013 0 0.013 280000 108.950 0.200 108.750 ... ... 15
101 ... ... 0.013 0 0.013 282000 110.950 0.200 110.750 ... ... 0
58 ... ... 0.013 0 0.013 284000 112.950 0.200 112.750 ... ... 0
4 ... ... 0.013 0 0.013 286000 114.950 0.200 114.750 ... ... 0
0 ... ... 0.013 0 0.013 288000 116.950 0.200 116.750 ... ... 0
90 ... ... 0.013 0 0.013 290000 118.950 0.200 118.750 ... ... 0
78 ... ... 0.013 0 0.013 292000 120.950 0.200 120.750 ... ... 0
8 ... ... 0.013 0 0.013 294000 122.950 0.200 122.750 ... ... 0
25 ... ... 0.013 0 0.013 296000 124.950 0.200 124.750 ... ... 0
10 ... ... 0.013 0 0.013 298000 126.950 0.200 126.750 ... ... 0
11 ... ... 0.013 0 0.013 300000 128.950 0.200 128.750 ... ... 0
0 ... ... 0.013 0 0.013 302000 130.950 0.200 130.750 ... ... 0
0 ... ... 0.013 0 0.013 304000 132.950 0.200 132.750 ... ... 0
0 ... ... 0.013 0 0.013 306000 134.950 0.200 134.750 ... ... 0
0 ... ... 0.013 0 0.013 308000 136.950 0.200 136.750 ... ... 0
0 ... ... 0.013 0 0.013 310000 138.950 0.200 138.750 ... ... 0
0 ... ... 0.013 0 0.013 312000 140.950 0.200 140.750 ... ... 0
0 ... ... 0.013 0 0.013 314000 142.950 0.200 142.750 ... ... 0
0 ... ... 0.013 0 0.013 316000 144.950 0.200 144.750 ... ... 0
0 ... ... 0.013 0 0.013 318000 146.950 0.200 146.750 ... ... 0
0 ... ... 0.013 0 0.013 320000 148.950 0.200 148.750 ... ... 0
0 ... ... 0.013 0 0.013 322000 150.950 0.200 150.750 ... ... 0
0 ... ... 0.013 0 0.013 324000 152.950 0.200 152.750 ... ... 0
0 ... ... 0.013 0 0.013 326000 154.950 0.200 154.750 ... ... 0
0 ... ... 0.013 0 0.013 328000 156.950 0.200 156.750 ... ... 0
0 ... ... 0.013 0 0.013 330000 158.950 0.200 158.750 ... ... 0
0 ... ... 0.013 0 0.013 332000 160.950 0.200 160.750 ... ... 0
0 ... ... 0.013 0 0.013 334000 162.950 0.200 162.750 ... ... 0
0 ... ... 0.013 0 0.013 336000 164.950 0.200 164.750 ... ... 0
0 ... ... 0.013 0 0.013 338000 166.950 0.200 166.750 ... ... 0
0 ... ... 0.013 0 0.013 340000 168.950 0.200 168.750 ... ... 0
0 ... ... 0.013 0 0.013 342000 170.950 0.200 170.750 ... ... 0
0 ... ... 0.013 0 0.013 344000 172.950 0.200 172.750 ... ... 0
0 ... ... 0.013 0 0.013 346000 174.950 0.200 174.750 ... ... 0
0 ... ... 0.013 0 0.013 348000 176.950 0.200 176.750 ... ... 0
0 ... ... 0.013 0 0.013 350000 178.950 0.200 178.750 ... ... 0
0 ... ... 0.013 0 0.013 352000 180.950 0.200 180.750 ... ... 0
0 ... ... 0.013 0 0.013 354000 182.950 0.200 182.750 ... ... 0
0 ... ... 0.013 0 0.013 356000 184.950 0.200 184.750 ... ... 0
0 ... ... 0.013 0 0.013 358000 186.950 0.200 186.750 ... ... 0
0 ... ... 0.013 0 0.013 360000 188.950 0.200 188.750 ... ... 0
0 ... ... 0.013 0 0.013 362000 190.950 0.200 190.750 ... ... 0
0 ... ... 0.013 0 0.013 364000 192.950 0.200 192.750 ... ... 0
0 ... ... 0.013 0 0.013 366000 194.950 0.200 194.750 ... ... 0
0 ... ... 0.013 0 0.013 368000 196.950 0.200 196.750 ... ... 0
0 ... ... 0.013 0 0.013 370000 198.950 0.200 198.750 ... ... 0
0 ... ... 0.013 0 0.013 372000 200.950 0.200 200.750 ... ... 0
0 ... ... 0.013 0 0.013 374000 202.950 0.200 202.750 ... ... 0
0 ... ... 0.013 0 0.013 376000 204.950 0.200 204.750 ... ... 0
0 ... ... 0.013 0 0.013 378000 206.950 0.200 206.750 ... ... 0
0 ... ... 0.013 0 0.013 380000 208.950 0.200 208.750 ... ... 0
0 ... ... 0.013 0 0.013 382000 210.950 0.200 210.750 ... ... 0
0 ... ... 0.013 0 0.013 384000 212.950 0.200 212.750 ... ... 0
0 ... ... 0.013 0 0.013 386000 214.950 0.200 214.750 ... ... 0
0 ... ... 0.013 0 0.013 388000 216.950 0.200 216.750 ... ... 0
0 ... ... 0.013 0 0.013 390000 218.950 0.200 218.750 ... ... 0
0 ... ... 0.013 0 0.013 392000 220.950 0.200 220.750 ... ... 0
0 ... ... 0.013 0 0.013 394000 222.950 0.200 222.750 ... ... 0
0 ... ... 0.013 0 0.013 396000 224.950 0.200 224.750 ... ... 0
0 ... ... 0.013 0 0.013 398000 226.950 0.200 226.750 ... ... 0
0 ... ... 0.013 0 0.013 400000 228.950 0.200 228.750 ... ... 0
0 ... ... 0.013 0 0.013 402000 230.950 0.200 230.750 ... ... 0
0 ... ... 0.013 0 0.013 404000 232.950 0.200 232.750 ... ... 0
0 ... ... 0.013 0 0.013 406000 234.950 0.200 234.750 ... ... 0
0 ... ... 0.013 0 0.013 408000 236.950 0.200 236.750 ... ... 0
0 ... ... 0.013 0 0.013 410000 238.950 0.200 238.750 ... ... 0
0 ... ... 0.013 0 0.013 412000 240.950 0.200 240.750 ... ... 0
0 ... ... 0.013 0 0.013 414000 242.950 0.200 242.750 ... ... 0
0 ... ... 0.013 0 0.013 416000 244.950 0.200 244.750 ... ... 0
0 ... ... 0.013 0 0.013 418000 246.950 0.200 246.750 ... ... 0
0 ... ... 0.013 0 0.013 420000 248.950 0.200 248.750 ... ... 0
0 ... ... 0.013 0 0.013 422000 250.950 0.200 250.750 ... ... 0
0 ... ... 0.013 0 0.013 424000 252.950 0.200 252.750 ... ... 0
0 ... ... 0.013 0 0.013 426000 254.950 0.200 254.750 ... ... 0
0 ... ... 0.013 0 0.013 428000 256.950 0.200 256.750 ... ... 0
0 ... ... 0.013 0 0.013 430000 258.950 0.200 258.750 ... ... 0
0 ... ... 0.013 0 0.013 432000 260.950 0.200 260.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.