DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 156.125
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 106.125 0 106.125 50000 0.013 0 0.013 ... ... 0
0 ... ... 104.125 0 104.125 52000 0.013 0 0.013 ... ... 0
0 ... ... 102.125 0 102.125 54000 0.013 0 0.013 ... ... 0
0 ... ... 100.125 0 100.125 56000 0.013 0 0.013 ... ... 0
0 ... ... 98.125 0 98.125 58000 0.013 0 0.013 ... ... 0
0 ... ... 96.125 0 96.125 60000 0.013 0 0.013 ... ... 0
0 ... ... 94.125 0 94.125 62000 0.013 0 0.013 ... ... 0
0 ... ... 92.125 0 92.125 64000 0.013 0 0.013 ... ... 0
0 ... ... 90.125 0 90.125 66000 0.013 0 0.013 ... ... 0
0 ... ... 88.125 0 88.125 68000 0.013 0 0.013 ... ... 0
0 ... ... 86.125 0 86.125 70000 0.013 0 0.013 ... ... 0
0 ... ... 84.125 0 84.125 72000 0.013 0 0.013 ... ... 0
0 ... ... 82.125 0 82.125 74000 0.013 0 0.013 ... ... 0
0 ... ... 80.125 0 80.125 76000 0.013 0 0.013 ... ... 0
0 ... ... 78.125 0 78.125 78000 0.013 0 0.013 ... ... 0
0 ... ... 76.125 0 76.125 80000 0.013 0 0.013 ... ... 0
0 ... ... 74.125 0 74.125 82000 0.013 0 0.013 ... ... 0
0 ... ... 72.125 0 72.125 84000 0.013 0 0.013 ... ... 0
0 ... ... 70.125 0 70.125 86000 0.013 0 0.013 ... ... 0
0 ... ... 68.125 0 68.125 88000 0.013 0 0.013 ... ... 0
0 ... ... 66.125 0 66.125 90000 0.013 0 0.013 ... ... 0
0 ... ... 64.125 0 64.125 92000 0.013 0 0.013 ... ... 0
0 ... ... 62.125 0 62.125 94000 0.013 0 0.013 ... ... 0
0 ... ... 60.125 0 60.125 96000 0.013 0 0.013 ... ... 0
0 ... ... 58.125 0 58.125 98000 0.013 0 0.013 ... ... 0
0 ... ... 56.125 0 56.125 100000 0.013 0 0.013 ... ... 0
0 ... ... 54.125 0 54.125 102000 0.013 0 0.013 ... ... 0
0 ... ... 52.125 0 52.125 104000 0.013 0 0.013 ... ... 0
0 ... ... 50.125 0 50.125 106000 0.013 0 0.013 ... ... 0
0 ... ... 48.125 0 48.125 108000 0.013 0 0.013 ... ... 0
0 ... ... 46.125 0 46.125 110000 0.013 0 0.013 ... ... 0
0 ... ... 44.125 0 44.125 112000 0.013 0 0.013 ... ... 0
0 ... ... 43.125 0 43.125 113000 0.013 0 0.013 ... ... 0
0 ... ... 42.125 0 42.125 114000 0.013 0 0.013 ... ... 0
0 ... ... 41.125 0 41.125 115000 0.013 0 0.013 ... ... 0
0 ... ... 40.125 0 40.125 116000 0.013 0 0.013 ... ... 0
0 ... ... 39.125 0 39.125 117000 0.013 0 0.013 ... ... 0
0 ... ... 38.125 0 38.125 118000 0.013 0 0.013 ... ... 0
0 ... ... 37.125 0 37.125 119000 0.013 0 0.013 ... ... 0
0 ... ... 36.125 0 36.125 120000 0.013 0 0.013 ... ... 0
0 ... ... 35.125 0 35.125 121000 0.013 0 0.013 ... ... 0
0 ... ... 34.125 0 34.125 122000 0.013 0 0.013 ... ... 0
0 ... ... 33.125 0 33.125 123000 0.013 0 0.013 ... ... 0
0 ... ... 32.125 0 32.125 124000 0.013 0 0.013 ... ... 0
0 ... ... 31.125 0 31.125 125000 0.013 0 0.013 ... ... 0
0 ... ... 30.125 0 30.125 126000 0.013 0 0.013 ... ... 0
0 ... ... 29.125 0 29.125 127000 0.013 0 0.013 ... ... 0
0 ... ... 28.125 0 28.125 128000 0.013 0 0.013 ... ... 0
0 ... ... 27.125 0 27.125 129000 0.013 0 0.013 ... ... 0
0 ... ... 26.125 0 26.125 130000 0.013 0 0.013 ... ... 0
0 ... ... 25.125 0 25.125 131000 0.013 0 0.013 ... ... 0
0 ... ... 24.125 0 24.125 132000 0.013 0 0.013 ... ... 0
0 ... ... 23.125 0 23.125 133000 0.013 0 0.013 ... ... 0
0 ... ... 22.125 0 22.125 134000 0.013 0 0.013 ... ... 0
0 ... ... 21.125 0 21.125 135000 0.013 0 0.013 ... ... 0
0 ... ... 20.125 0 20.125 136000 0.013 0 0.013 ... ... 0
0 ... ... 19.125 0 19.125 137000 0.013 0 0.013 ... ... 0
0 ... ... 18.125 0 18.125 138000 0.013 0 0.013 ... ... 0
0 ... ... 17.125 0 17.125 139000 0.013 0 0.013 ... ... 0
0 ... ... 16.125 0 16.125 140000 0.013 0 0.013 ... ... 0
0 ... ... 15.125 0 15.125 141000 0.013 0 0.013 ... ... 0
0 ... ... 14.125 0 14.125 142000 0.013 0 0.013 ... ... 0
0 ... ... 13.125 0 13.125 143000 0.013 0 0.013 ... ... 0
0 ... ... 12.125 0 12.125 144000 0.013 0 0.013 ... ... 0
0 ... ... 11.125 0 11.125 145000 0.013 0 0.013 ... ... 0
0 ... ... 10.125 0 10.125 146000 0.013 0 0.013 ... ... 2
0 ... ... 9.125 0 9.125 147000 0.013 0 0.013 ... ... 0
0 ... ... 8.125 0 8.125 148000 0.013 0 0.013 ... ... 0
0 ... ... 7.125 0 7.125 149000 0.013 0 0.013 ... ... 0
0 ... ... 6.125 0 6.125 150000 0.013 0 0.013 ... ... 0
0 ... ... 5.125 0 5.125 151000 0.013 0 0.013 ... ... 0
0 ... ... 4.125 0 4.125 152000 0.013 0 0.013 ... ... 0
0 ... ... 3.125 0 3.125 153000 0.013 -0.013 0.025 ... ... 0
0 ... ... 2.175 -0.050 2.125 154000 0.013 -0.063 0.075 ... ... 0
0 ... ... 1.350 -0.175 1.175 155000 0.050 -0.175 0.225 ... ... 0
0 ... ... 0.700 -0.150 0.550 156000 0.425 -0.150 0.575 ... ... 25
85 ... ... 0.300 -0.125 0.175 157000 1.050 -0.125 1.175 ... ... 0
0 ... ... 0.100 -0.075 0.025 158000 1.900 -0.075 1.975 ... ... 50
0 ... ... 0.025 -0.013 0.013 159000 2.875 -0.025 2.900 ... ... 35
0 ... ... 0.013 0 0.013 160000 3.875 0 3.875 ... ... 40
0 ... ... 0.013 0 0.013 161000 4.875 0 4.875 ... ... 0
0 ... ... 0.013 0 0.013 162000 5.875 0 5.875 ... ... 0
0 ... ... 0.013 0 0.013 163000 6.875 0 6.875 ... ... 0
85 ... ... 0.013 0 0.013 164000 7.875 0 7.875 ... ... 0
0 ... ... 0.013 0 0.013 165000 8.875 0 8.875 ... ... 0
2 ... ... 0.013 0 0.013 166000 9.875 0 9.875 ... ... 0
0 ... ... 0.013 0 0.013 167000 10.875 0 10.875 ... ... 0
0 ... ... 0.013 0 0.013 168000 11.875 0 11.875 ... ... 0
0 ... ... 0.013 0 0.013 169000 12.875 0 12.875 ... ... 0
0 ... ... 0.013 0 0.013 170000 13.875 0 13.875 ... ... 116
0 ... ... 0.013 0 0.013 171000 14.875 0 14.875 ... ... 259
0 ... ... 0.013 0 0.013 172000 15.875 0 15.875 ... ... 0
0 ... ... 0.013 0 0.013 173000 16.875 0 16.875 ... ... 0
0 ... ... 0.013 0 0.013 174000 17.875 0 17.875 ... ... 0
10 ... ... 0.013 0 0.013 175000 18.875 0 18.875 ... ... 0
0 ... ... 0.013 0 0.013 176000 19.875 0 19.875 ... ... 65
25 ... ... 0.013 0 0.013 177000 20.875 0 20.875 ... ... 0
0 ... ... 0.013 0 0.013 178000 21.875 0 21.875 ... ... 0
0 ... ... 0.013 0 0.013 179000 22.875 0 22.875 ... ... 0
20 ... ... 0.013 0 0.013 180000 23.875 0 23.875 ... ... 60
0 ... ... 0.013 0 0.013 181000 24.875 0 24.875 ... ... 0
0 ... ... 0.013 0 0.013 182000 25.875 0 25.875 ... ... 0
0 ... ... 0.013 0 0.013 183000 26.875 0 26.875 ... ... 271
0 ... ... 0.013 0 0.013 184000 27.875 0 27.875 ... ... 3
0 ... ... 0.013 0 0.013 185000 28.875 0 28.875 ... ... 0
0 ... ... 0.013 0 0.013 186000 29.875 0 29.875 ... ... 91
0 ... ... 0.013 0 0.013 187000 30.875 0 30.875 ... ... 0
0 ... ... 0.013 0 0.013 188000 31.875 0 31.875 ... ... 77
0 ... ... 0.013 0 0.013 189000 32.875 0 32.875 ... ... 0
72 ... ... 0.013 0 0.013 190000 33.875 0 33.875 ... ... 140
0 ... ... 0.013 0 0.013 191000 34.875 0 34.875 ... ... 0
0 ... ... 0.013 0 0.013 192000 35.875 0 35.875 ... ... 14
280 ... ... 0.013 0 0.013 193000 36.875 0 36.875 ... ... 0
0 ... ... 0.013 0 0.013 194000 37.875 0 37.875 ... ... 29
0 ... ... 0.013 0 0.013 195000 38.875 0 38.875 ... ... 0
10 ... ... 0.013 0 0.013 196000 39.875 0 39.875 ... ... 89
0 ... ... 0.013 0 0.013 197000 40.875 0 40.875 ... ... 0
75 ... ... 0.013 0 0.013 198000 41.875 0 41.875 ... ... 25
0 ... ... 0.013 0 0.013 199000 42.875 0 42.875 ... ... 0
56 ... ... 0.013 0 0.013 200000 43.875 0 43.875 ... ... 147
0 ... ... 0.013 0 0.013 201000 44.875 0 44.875 ... ... 0
0 ... ... 0.013 0 0.013 202000 45.875 0 45.875 ... ... 0
0 ... ... 0.013 0 0.013 203000 46.875 0 46.875 ... ... 0
10 ... ... 0.013 0 0.013 204000 47.875 0 47.875 ... ... 38
0 ... ... 0.013 0 0.013 205000 48.875 0 48.875 ... ... 0
65 ... ... 0.013 0 0.013 206000 49.875 0 49.875 ... ... 0
0 ... ... 0.013 0 0.013 207000 50.875 0 50.875 ... ... 0
56 ... ... 0.013 0 0.013 208000 51.875 0 51.875 ... ... 0
0 ... ... 0.013 0 0.013 209000 52.875 0 52.875 ... ... 0
85 ... ... 0.013 0 0.013 210000 53.875 0 53.875 ... ... 60
0 ... ... 0.013 0 0.013 211000 54.875 0 54.875 ... ... 0
3 ... ... 0.013 0 0.013 212000 55.875 0 55.875 ... ... 10
0 ... ... 0.013 0 0.013 213000 56.875 0 56.875 ... ... 0
27 ... ... 0.013 0 0.013 214000 57.875 0 57.875 ... ... 98
0 ... ... 0.013 0 0.013 215000 58.875 0 58.875 ... ... 0
29 ... ... 0.013 0 0.013 216000 59.875 0 59.875 ... ... 40
0 ... ... 0.013 0 0.013 217000 60.875 0 60.875 ... ... 0
30 ... ... 0.013 0 0.013 218000 61.875 0 61.875 ... ... 0
0 ... ... 0.013 0 0.013 219000 62.875 0 62.875 ... ... 0
21 ... ... 0.013 0 0.013 220000 63.875 0 63.875 ... ... 91
0 ... ... 0.013 0 0.013 221000 64.875 0 64.875 ... ... 0
40 ... ... 0.013 0 0.013 222000 65.875 0 65.875 ... ... 0
0 ... ... 0.013 0 0.013 223000 66.875 0 66.875 ... ... 0
5 ... ... 0.013 0 0.013 224000 67.875 0 67.875 ... ... 105
0 ... ... 0.013 0 0.013 225000 68.875 0 68.875 ... ... 0
5 ... ... 0.013 0 0.013 226000 69.875 0 69.875 ... ... 30
0 ... ... 0.013 0 0.013 227000 70.875 0 70.875 ... ... 0
70 ... ... 0.013 0 0.013 228000 71.875 0 71.875 ... ... 75
0 ... ... 0.013 0 0.013 229000 72.875 0 72.875 ... ... 0
30 ... ... 0.013 0 0.013 230000 73.875 0 73.875 ... ... 89
0 ... ... 0.013 0 0.013 231000 74.875 0 74.875 ... ... 0
0 ... ... 0.013 0 0.013 232000 75.875 0 75.875 ... ... 25
0 ... ... 0.013 0 0.013 233000 76.875 0 76.875 ... ... 0
135 ... ... 0.013 0 0.013 234000 77.875 0 77.875 ... ... 145
0 ... ... 0.013 0 0.013 235000 78.875 0 78.875 ... ... 0
0 ... ... 0.013 0 0.013 236000 79.875 0 79.875 ... ... 95
0 ... ... 0.013 0 0.013 237000 80.875 0 80.875 ... ... 0
0 ... ... 0.013 0 0.013 238000 81.875 0 81.875 ... ... 0
0 ... ... 0.013 0 0.013 239000 82.875 0 82.875 ... ... 0
10 ... ... 0.013 0 0.013 240000 83.875 0 83.875 ... ... 16
0 ... ... 0.013 0 0.013 241000 84.875 0 84.875 ... ... 0
2 ... ... 0.013 0 0.013 242000 85.875 0 85.875 ... ... 20
0 ... ... 0.013 0 0.013 243000 86.875 0 86.875 ... ... 0
0 ... ... 0.013 0 0.013 244000 87.875 0 87.875 ... ... 68
0 ... ... 0.013 0 0.013 245000 88.875 0 88.875 ... ... 0
110 ... ... 0.013 0 0.013 246000 89.875 0 89.875 ... ... 100
0 ... ... 0.013 0 0.013 247000 90.875 0 90.875 ... ... 0
20 ... ... 0.013 0 0.013 248000 91.875 0 91.875 ... ... 1
0 ... ... 0.013 0 0.013 249000 92.875 0 92.875 ... ... 0
6 ... ... 0.013 0 0.013 250000 93.875 0 93.875 ... ... 65
1 ... ... 0.013 0 0.013 252000 95.875 0 95.875 ... ... 4
15 ... ... 0.013 0 0.013 254000 97.875 0 97.875 ... ... 0
150 ... ... 0.013 0 0.013 256000 99.875 0 99.875 ... ... 10
100 ... ... 0.013 0 0.013 258000 101.875 0 101.875 ... ... 0
20 ... ... 0.013 0 0.013 260000 103.875 0 103.875 ... ... 1
47 ... ... 0.013 0 0.013 262000 105.875 0 105.875 ... ... 0
0 ... ... 0.013 0 0.013 264000 107.875 0 107.875 ... ... 2
2 ... ... 0.013 0 0.013 266000 109.875 0 109.875 ... ... 0
4 ... ... 0.013 0 0.013 268000 111.875 0 111.875 ... ... 15
27 ... ... 0.013 0 0.013 270000 113.875 0 113.875 ... ... 20
1 ... ... 0.013 0 0.013 272000 115.875 0 115.875 ... ... 19
6 ... ... 0.013 0 0.013 274000 117.875 0 117.875 ... ... 12
3 ... ... 0.013 0 0.013 276000 119.875 0 119.875 ... ... 3
15 ... ... 0.013 0 0.013 278000 121.875 0 121.875 ... ... 20
52 ... ... 0.013 0 0.013 280000 123.875 0 123.875 ... ... 0
71 ... ... 0.013 0 0.013 282000 125.875 0 125.875 ... ... 0
3 ... ... 0.013 0 0.013 284000 127.875 0 127.875 ... ... 0
1 ... ... 0.013 0 0.013 286000 129.875 0 129.875 ... ... 0
0 ... ... 0.013 0 0.013 288000 131.875 0 131.875 ... ... 0
72 ... ... 0.013 0 0.013 290000 133.875 0 133.875 ... ... 0
3 ... ... 0.013 0 0.013 292000 135.875 0 135.875 ... ... 0
5 ... ... 0.013 0 0.013 294000 137.875 0 137.875 ... ... 0
35 ... ... 0.013 0 0.013 296000 139.875 0 139.875 ... ... 0
15 ... ... 0.013 0 0.013 298000 141.875 0 141.875 ... ... 0
11 ... ... 0.013 0 0.013 300000 143.875 0 143.875 ... ... 0
0 ... ... 0.013 0 0.013 302000 145.875 0 145.875 ... ... 0
0 ... ... 0.013 0 0.013 304000 147.875 0 147.875 ... ... 0
0 ... ... 0.013 0 0.013 306000 149.875 0 149.875 ... ... 0
0 ... ... 0.013 0 0.013 308000 151.875 0 151.875 ... ... 0
0 ... ... 0.013 0 0.013 310000 153.875 0 153.875 ... ... 0
0 ... ... 0.013 0 0.013 312000 155.875 0 155.875 ... ... 0
0 ... ... 0.013 0 0.013 314000 157.875 0 157.875 ... ... 0
0 ... ... 0.013 0 0.013 316000 159.875 0 159.875 ... ... 0
0 ... ... 0.013 0 0.013 318000 161.875 0 161.875 ... ... 0
0 ... ... 0.013 0 0.013 320000 163.875 0 163.875 ... ... 0
0 ... ... 0.013 0 0.013 322000 165.875 0 165.875 ... ... 0
0 ... ... 0.013 0 0.013 324000 167.875 0 167.875 ... ... 0
0 ... ... 0.013 0 0.013 326000 169.875 0 169.875 ... ... 0
0 ... ... 0.013 0 0.013 328000 171.875 0 171.875 ... ... 0
0 ... ... 0.013 0 0.013 330000 173.875 0 173.875 ... ... 0
0 ... ... 0.013 0 0.013 332000 175.875 0 175.875 ... ... 0
0 ... ... 0.013 0 0.013 334000 177.875 0 177.875 ... ... 0
0 ... ... 0.013 0 0.013 336000 179.875 0 179.875 ... ... 0
0 ... ... 0.013 0 0.013 338000 181.875 0 181.875 ... ... 0
0 ... ... 0.013 0 0.013 340000 183.875 0 183.875 ... ... 0
0 ... ... 0.013 0 0.013 342000 185.875 0 185.875 ... ... 0
0 ... ... 0.013 0 0.013 344000 187.875 0 187.875 ... ... 0
0 ... ... 0.013 0 0.013 346000 189.875 0 189.875 ... ... 0
0 ... ... 0.013 0 0.013 348000 191.875 0 191.875 ... ... 0
0 ... ... 0.013 0 0.013 350000 193.875 0 193.875 ... ... 0
0 ... ... 0.013 0 0.013 352000 195.875 0 195.875 ... ... 0
0 ... ... 0.013 0 0.013 354000 197.875 0 197.875 ... ... 0
0 ... ... 0.013 0 0.013 356000 199.875 0 199.875 ... ... 0
0 ... ... 0.013 0 0.013 358000 201.875 0 201.875 ... ... 0
0 ... ... 0.013 0 0.013 360000 203.875 0 203.875 ... ... 0
0 ... ... 0.013 0 0.013 362000 205.875 0 205.875 ... ... 0
0 ... ... 0.013 0 0.013 364000 207.875 0 207.875 ... ... 0
0 ... ... 0.013 0 0.013 366000 209.875 0 209.875 ... ... 0
0 ... ... 0.013 0 0.013 368000 211.875 0 211.875 ... ... 0
0 ... ... 0.013 0 0.013 370000 213.875 0 213.875 ... ... 0
0 ... ... 0.013 0 0.013 372000 215.875 0 215.875 ... ... 0
0 ... ... 0.013 0 0.013 374000 217.875 0 217.875 ... ... 0
0 ... ... 0.013 0 0.013 376000 219.875 0 219.875 ... ... 0
0 ... ... 0.013 0 0.013 378000 221.875 0 221.875 ... ... 0
0 ... ... 0.013 0 0.013 380000 223.875 0 223.875 ... ... 0
0 ... ... 0.013 0 0.013 382000 225.875 0 225.875 ... ... 0
0 ... ... 0.013 0 0.013 384000 227.875 0 227.875 ... ... 0
0 ... ... 0.013 0 0.013 386000 229.875 0 229.875 ... ... 0
0 ... ... 0.013 0 0.013 388000 231.875 0 231.875 ... ... 0
0 ... ... 0.013 0 0.013 390000 233.875 0 233.875 ... ... 0
0 ... ... 0.013 0 0.013 392000 235.875 0 235.875 ... ... 0
0 ... ... 0.013 0 0.013 394000 237.875 0 237.875 ... ... 0
0 ... ... 0.013 0 0.013 396000 239.875 0 239.875 ... ... 0
0 ... ... 0.013 0 0.013 398000 241.875 0 241.875 ... ... 0
0 ... ... 0.013 0 0.013 400000 243.875 0 243.875 ... ... 0
0 ... ... 0.013 0 0.013 402000 245.875 0 245.875 ... ... 0
0 ... ... 0.013 0 0.013 404000 247.875 0 247.875 ... ... 0
0 ... ... 0.013 0 0.013 406000 249.875 0 249.875 ... ... 0
0 ... ... 0.013 0 0.013 408000 251.875 0 251.875 ... ... 0
0 ... ... 0.013 0 0.013 410000 253.875 0 253.875 ... ... 0
0 ... ... 0.013 0 0.013 412000 255.875 0 255.875 ... ... 0
0 ... ... 0.013 0 0.013 414000 257.875 0 257.875 ... ... 0
0 ... ... 0.013 0 0.013 416000 259.875 0 259.875 ... ... 0
0 ... ... 0.013 0 0.013 418000 261.875 0 261.875 ... ... 0
0 ... ... 0.013 0 0.013 420000 263.875 0 263.875 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.