Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.030919 | ... | ... | 102 | 1.500 | 103.500 | 40000 | 0.013 | 0 | 0.013 | ... | ... | -0.005992 |
| -0.030396 | ... | ... | 100 | 1.500 | 101.500 | 42000 | 0.013 | 0 | 0.013 | ... | ... | -0.005982 |
| -0.029864 | ... | ... | 98 | 1.500 | 99.500 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.005971 |
| -0.029325 | ... | ... | 96 | 1.500 | 97.500 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.00596 |
| -0.028778 | ... | ... | 94 | 1.500 | 95.500 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.005948 |
| -0.028224 | ... | ... | 92 | 1.500 | 93.500 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.005936 |
| -0.027665 | ... | ... | 90 | 1.500 | 91.500 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.005922 |
| -0.027101 | ... | ... | 88 | 1.500 | 89.500 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.005907 |
| -0.026532 | ... | ... | 86 | 1.500 | 87.500 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.005893 |
| -0.02596 | ... | ... | 84 | 1.500 | 85.500 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.005877 |
| -0.025383 | ... | ... | 82 | 1.500 | 83.500 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.005861 |
| -0.024802 | ... | ... | 80 | 1.500 | 81.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.005844 |
| -0.024218 | ... | ... | 78 | 1.500 | 79.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.005826 |
| -0.023632 | ... | ... | 76 | 1.500 | 77.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.005808 |
| -0.023042 | ... | ... | 74 | 1.500 | 75.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.005789 |
| -0.022451 | ... | ... | 72 | 1.500 | 73.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.005769 |
| -0.021857 | ... | ... | 70 | 1.500 | 71.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.005748 |
| -0.021261 | ... | ... | 68 | 1.500 | 69.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.005727 |
| -0.020664 | ... | ... | 66 | 1.500 | 67.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.005706 |
| -0.020064 | ... | ... | 64 | 1.500 | 65.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.005683 |
| -0.019463 | ... | ... | 62 | 1.500 | 63.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.005659 |
| -0.01886 | ... | ... | 60 | 1.500 | 61.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.005634 |
| -0.018256 | ... | ... | 58 | 1.500 | 59.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.005609 |
| -0.017651 | ... | ... | 56 | 1.500 | 57.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.005582 |
| -0.017045 | ... | ... | 54 | 1.500 | 55.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.005554 |
| -0.016438 | ... | ... | 52 | 1.500 | 53.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.005525 |
| -0.015829 | ... | ... | 50 | 1.500 | 51.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.005495 |
| -0.01522 | ... | ... | 48 | 1.500 | 49.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.005464 |
| -0.01461 | ... | ... | 46 | 1.500 | 47.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.005431 |
| -0.013999 | ... | ... | 44 | 1.500 | 45.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.005398 |
| -0.013388 | ... | ... | 42 | 1.500 | 43.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.005362 |
| -0.012776 | ... | ... | 40 | 1.500 | 41.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.005324 |
| -0.012164 | ... | ... | 38 | 1.500 | 39.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.005285 |
| -0.01155 | ... | ... | 36 | 1.500 | 37.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.005244 |
| -0.011244 | ... | ... | 35 | 1.500 | 36.500 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.005223 |
| -0.010937 | ... | ... | 34 | 1.500 | 35.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.0052 |
| -0.01063 | ... | ... | 33 | 1.500 | 34.500 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.005178 |
| -0.010322 | ... | ... | 32 | 1.500 | 33.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.005154 |
| -0.010015 | ... | ... | 31 | 1.500 | 32.500 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.005131 |
| -0.009708 | ... | ... | 30 | 1.500 | 31.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.005105 |
| -0.0094 | ... | ... | 29 | 1.500 | 30.500 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.005079 |
| -0.009093 | ... | ... | 28 | 1.500 | 29.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.005053 |
| -0.008785 | ... | ... | 27 | 1.500 | 28.500 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.005026 |
| -0.008478 | ... | ... | 26 | 1.500 | 27.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.004998 |
| -0.00817 | ... | ... | 25 | 1.500 | 26.500 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.004968 |
| -0.007862 | ... | ... | 24 | 1.500 | 25.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.004937 |
| -0.007554 | ... | ... | 23 | 1.500 | 24.500 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.004906 |
| -0.007246 | ... | ... | 22 | 1.500 | 23.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.004874 |
| -0.006938 | ... | ... | 21 | 1.500 | 22.500 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.004839 |
| -0.00663 | ... | ... | 20 | 1.500 | 21.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.004803 |
| -0.006322 | ... | ... | 19 | 1.500 | 20.500 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.004766 |
| -0.006014 | ... | ... | 18 | 1.500 | 19.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.004727 |
| -0.005706 | ... | ... | 17 | 1.500 | 18.500 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.004685 |
| -0.005398 | ... | ... | 16 | 1.500 | 17.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.004642 |
| -0.00509 | ... | ... | 15 | 1.500 | 16.500 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.004596 |
| -0.004781 | ... | ... | 14 | 1.500 | 15.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004548 |
| -0.004473 | ... | ... | 13 | 1.500 | 14.500 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.004496 |
| -0.004165 | ... | ... | 12 | 1.500 | 13.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00444 |
| -0.003857 | ... | ... | 11 | 1.500 | 12.500 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.004382 |
| -0.003548 | ... | ... | 10 | 1.500 | 11.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.004316 |
| -0.00324 | ... | ... | 9 | 1.500 | 10.500 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.004248 |
| -0.002931 | ... | ... | 8 | 1.500 | 9.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.004171 |
| -0.002623 | ... | ... | 7 | 1.500 | 8.500 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.004087 |
| -0.002314 | ... | ... | 6 | 1.500 | 7.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003993 |
| -0.002006 | ... | ... | 5 | 1.500 | 6.500 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.003886 |
| -0.001697 | ... | ... | 4.025 | 1.475 | 5.500 | 138000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.003762 |
| -0.001389 | ... | ... | 3.075 | 1.425 | 4.500 | 139000 | 0.013 | -0.063 | 0.075 | ... | ... | -0.003615 |
| -0.006297 | ... | ... | 2.175 | 1.350 | 3.525 | 140000 | 0.025 | -0.150 | 0.175 | ... | ... | -0.005898 |
| -0.015149 | ... | ... | 1.425 | 1.175 | 2.600 | 141000 | 0.100 | -0.325 | 0.425 | ... | ... | -0.01508 |
| -0.031928 | ... | ... | 0.950 | 0.925 | 1.875 | 142000 | 0.375 | -0.575 | 0.950 | ... | ... | -0.031973 |
| -0.037708 | ... | ... | 0.550 | 0.650 | 1.200 | 143000 | 0.700 | -0.850 | 1.550 | ... | ... | -0.037732 |
| -0.037732 | ... | ... | 0.275 | 0.425 | 0.700 | 144000 | 1.200 | -1.075 | 2.275 | ... | ... | -0.037708 |
| -0.031973 | ... | ... | 0.125 | 0.250 | 0.375 | 145000 | 1.875 | -1.250 | 3.125 | ... | ... | -0.031928 |
| -0.022323 | ... | ... | 0.050 | 0.125 | 0.175 | 146000 | 2.675 | -1.375 | 4.050 | ... | ... | -0.022337 |
| -0.013463 | ... | ... | 0.025 | 0.050 | 0.075 | 147000 | 3.575 | -1.450 | 5.025 | ... | ... | -0.013661 |
| -0.006242 | ... | ... | 0.013 | 0.013 | 0.025 | 148000 | 4.525 | -1.475 | 6 | ... | ... | -0.006817 |
| -0.003762 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 5.500 | -1.500 | 7 | ... | ... | -0.001697 |
| -0.003886 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 6.500 | -1.500 | 8 | ... | ... | -0.002006 |
| -0.003993 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 7.500 | -1.500 | 9 | ... | ... | -0.002314 |
| -0.004087 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 8.500 | -1.500 | 10 | ... | ... | -0.002623 |
| -0.004171 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 9.500 | -1.500 | 11 | ... | ... | -0.002932 |
| -0.004248 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 10.500 | -1.500 | 12 | ... | ... | -0.00324 |
| -0.004316 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 11.500 | -1.500 | 13 | ... | ... | -0.003549 |
| -0.004382 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 12.500 | -1.500 | 14 | ... | ... | -0.003857 |
| -0.00444 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 13.500 | -1.500 | 15 | ... | ... | -0.004165 |
| -0.004496 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 14.500 | -1.500 | 16 | ... | ... | -0.004474 |
| -0.004548 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 15.500 | -1.500 | 17 | ... | ... | -0.004782 |
| -0.004596 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 16.500 | -1.500 | 18 | ... | ... | -0.00509 |
| -0.004643 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 17.500 | -1.500 | 19 | ... | ... | -0.005398 |
| -0.004686 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 18.500 | -1.500 | 20 | ... | ... | -0.005707 |
| -0.004727 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 19.500 | -1.500 | 21 | ... | ... | -0.006015 |
| -0.004766 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 20.500 | -1.500 | 22 | ... | ... | -0.006323 |
| -0.004804 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 21.500 | -1.500 | 23 | ... | ... | -0.006631 |
| -0.00484 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 22.500 | -1.500 | 24 | ... | ... | -0.006939 |
| -0.004874 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 23.500 | -1.500 | 25 | ... | ... | -0.007247 |
| -0.004907 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 24.500 | -1.500 | 26 | ... | ... | -0.007555 |
| -0.004938 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 25.500 | -1.500 | 27 | ... | ... | -0.007863 |
| -0.004969 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 26.500 | -1.500 | 28 | ... | ... | -0.008172 |
| -0.004999 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 27.500 | -1.500 | 29 | ... | ... | -0.00848 |
| -0.005028 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 28.500 | -1.500 | 30 | ... | ... | -0.008788 |
| -0.005054 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 29.500 | -1.500 | 31 | ... | ... | -0.009096 |
| -0.00508 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 30.500 | -1.500 | 32 | ... | ... | -0.009404 |
| -0.005106 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 31.500 | -1.500 | 33 | ... | ... | -0.009712 |
| -0.005132 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 32.500 | -1.500 | 34 | ... | ... | -0.01002 |
| -0.005157 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 33.500 | -1.500 | 35 | ... | ... | -0.010327 |
| -0.00518 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 34.500 | -1.500 | 36 | ... | ... | -0.010635 |
| -0.005202 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 35.500 | -1.500 | 37 | ... | ... | -0.010943 |
| -0.005224 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 36.500 | -1.500 | 38 | ... | ... | -0.011251 |
| -0.005245 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 37.500 | -1.500 | 39 | ... | ... | -0.011559 |
| -0.005267 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 38.500 | -1.500 | 40 | ... | ... | -0.011866 |
| -0.005288 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 39.500 | -1.500 | 41 | ... | ... | -0.012174 |
| -0.005308 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 40.500 | -1.500 | 42 | ... | ... | -0.012481 |
| -0.005328 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 41.500 | -1.500 | 43 | ... | ... | -0.012789 |
| -0.005346 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 42.500 | -1.500 | 44 | ... | ... | -0.013096 |
| -0.005365 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 43.500 | -1.500 | 45 | ... | ... | -0.013404 |
| -0.005383 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 44.500 | -1.500 | 46 | ... | ... | -0.013711 |
| -0.005401 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 45.500 | -1.500 | 47 | ... | ... | -0.014019 |
| -0.005419 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 46.500 | -1.500 | 48 | ... | ... | -0.014326 |
| -0.005436 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 47.500 | -1.500 | 49 | ... | ... | -0.014633 |
| -0.005453 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 48.500 | -1.500 | 50 | ... | ... | -0.014941 |
| -0.005469 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 49.500 | -1.500 | 51 | ... | ... | -0.015248 |
| -0.005485 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 50.500 | -1.500 | 52 | ... | ... | -0.015555 |
| -0.005501 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 51.500 | -1.500 | 53 | ... | ... | -0.015862 |
| -0.005517 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 52.500 | -1.500 | 54 | ... | ... | -0.016169 |
| -0.005532 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 53.500 | -1.500 | 55 | ... | ... | -0.016476 |
| -0.005548 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 54.500 | -1.500 | 56 | ... | ... | -0.016783 |
| -0.005562 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 55.500 | -1.500 | 57 | ... | ... | -0.01709 |
| -0.005576 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 56.500 | -1.500 | 58 | ... | ... | -0.017397 |
| -0.005589 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 57.500 | -1.500 | 59 | ... | ... | -0.017703 |
| -0.005603 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 58.500 | -1.500 | 60 | ... | ... | -0.01801 |
| -0.005617 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 59.500 | -1.500 | 61 | ... | ... | -0.018316 |
| -0.005631 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 60.500 | -1.500 | 62 | ... | ... | -0.018623 |
| -0.005645 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 61.500 | -1.500 | 63 | ... | ... | -0.018929 |
| -0.005658 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 62.500 | -1.500 | 64 | ... | ... | -0.019236 |
| -0.005671 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 63.500 | -1.500 | 65 | ... | ... | -0.019542 |
| -0.005684 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 64.500 | -1.500 | 66 | ... | ... | -0.019848 |
| -0.005696 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 65.500 | -1.500 | 67 | ... | ... | -0.020154 |
| -0.005708 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 66.500 | -1.500 | 68 | ... | ... | -0.020461 |
| -0.00572 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 67.500 | -1.500 | 69 | ... | ... | -0.020767 |
| -0.005731 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 68.500 | -1.500 | 70 | ... | ... | -0.021073 |
| -0.005743 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 69.500 | -1.500 | 71 | ... | ... | -0.021379 |
| -0.005755 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 70.500 | -1.500 | 72 | ... | ... | -0.021685 |
| -0.005766 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 71.500 | -1.500 | 73 | ... | ... | -0.021991 |
| -0.005777 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 72.500 | -1.500 | 74 | ... | ... | -0.022297 |
| -0.0058 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 74.500 | -1.500 | 76 | ... | ... | -0.022909 |
| -0.005821 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 76.500 | -1.500 | 78 | ... | ... | -0.02352 |
| -0.005842 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 78.500 | -1.500 | 80 | ... | ... | -0.024131 |
| -0.005862 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 80.500 | -1.500 | 82 | ... | ... | -0.024742 |
| -0.005882 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 82.500 | -1.500 | 84 | ... | ... | -0.025353 |
| -0.005902 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 84.500 | -1.500 | 86 | ... | ... | -0.025964 |
| -0.005921 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 86.500 | -1.500 | 88 | ... | ... | -0.026574 |
| -0.00594 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 88.500 | -1.500 | 90 | ... | ... | -0.027184 |
| -0.005957 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 90.500 | -1.500 | 92 | ... | ... | -0.027794 |
| -0.005974 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 92.500 | -1.500 | 94 | ... | ... | -0.028404 |
| -0.005991 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 94.500 | -1.500 | 96 | ... | ... | -0.029013 |
| -0.006008 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 96.500 | -1.500 | 98 | ... | ... | -0.029622 |
| -0.006025 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 98.500 | -1.500 | 100 | ... | ... | -0.030231 |
| -0.006042 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 100.500 | -1.500 | 102 | ... | ... | -0.030839 |
| -0.006058 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 102.500 | -1.500 | 104 | ... | ... | -0.031448 |
| -0.006074 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 104.500 | -1.500 | 106 | ... | ... | -0.032056 |
| -0.006089 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 106.500 | -1.500 | 108 | ... | ... | -0.032664 |
| -0.006104 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 108.500 | -1.500 | 110 | ... | ... | -0.033271 |
| -0.006118 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 110.500 | -1.500 | 112 | ... | ... | -0.033879 |
| -0.006133 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 112.500 | -1.500 | 114 | ... | ... | -0.034486 |
| -0.006147 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 114.500 | -1.500 | 116 | ... | ... | -0.035093 |
| -0.006161 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 116.500 | -1.500 | 118 | ... | ... | -0.035699 |
| -0.006175 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 118.500 | -1.500 | 120 | ... | ... | -0.036306 |
| -0.006189 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 120.500 | -1.500 | 122 | ... | ... | -0.036912 |
| -0.006202 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 122.500 | -1.500 | 124 | ... | ... | -0.037518 |
| -0.006215 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 124.500 | -1.500 | 126 | ... | ... | -0.038123 |
| -0.006227 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 126.500 | -1.500 | 128 | ... | ... | -0.038728 |
| -0.00624 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 128.500 | -1.500 | 130 | ... | ... | -0.039333 |
| -0.006252 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 130.500 | -1.500 | 132 | ... | ... | -0.039938 |
| -0.006265 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 132.500 | -1.500 | 134 | ... | ... | -0.040543 |
| -0.006277 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 134.500 | -1.500 | 136 | ... | ... | -0.041147 |
| -0.006289 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 136.500 | -1.500 | 138 | ... | ... | -0.041751 |
| -0.006301 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 138.500 | -1.500 | 140 | ... | ... | -0.042355 |
| -0.006313 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 140.500 | -1.500 | 142 | ... | ... | -0.042958 |
| -0.006324 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 142.500 | -1.500 | 144 | ... | ... | -0.043561 |
| -0.006335 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 144.500 | -1.500 | 146 | ... | ... | -0.044164 |
| -0.006346 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 146.500 | -1.500 | 148 | ... | ... | -0.044767 |
| -0.006356 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 148.500 | -1.500 | 150 | ... | ... | -0.045369 |
| -0.006367 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 150.500 | -1.500 | 152 | ... | ... | -0.045971 |
| -0.006377 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 152.500 | -1.500 | 154 | ... | ... | -0.046573 |
| -0.006388 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 154.500 | -1.500 | 156 | ... | ... | -0.047175 |
| -0.006398 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 156.500 | -1.500 | 158 | ... | ... | -0.047776 |
| -0.006408 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 158.500 | -1.500 | 160 | ... | ... | -0.048378 |
| -0.006418 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 160.500 | -1.500 | 162 | ... | ... | -0.048979 |
| -0.006428 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 162.500 | -1.500 | 164 | ... | ... | -0.049579 |
| -0.006438 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 164.500 | -1.500 | 166 | ... | ... | -0.05018 |
| -0.006448 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 166.500 | -1.500 | 168 | ... | ... | -0.05078 |
| -0.006458 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 168.500 | -1.500 | 170 | ... | ... | -0.05138 |
| -0.006467 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 170.500 | -1.500 | 172 | ... | ... | -0.051979 |
| -0.006476 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 172.500 | -1.500 | 174 | ... | ... | -0.052579 |
| -0.006485 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 174.500 | -1.500 | 176 | ... | ... | -0.053178 |
| -0.006494 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 176.500 | -1.500 | 178 | ... | ... | -0.053777 |
| -0.006503 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 178.500 | -1.500 | 180 | ... | ... | -0.054375 |
| -0.006512 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 180.500 | -1.500 | 182 | ... | ... | -0.054974 |
| -0.006521 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 182.500 | -1.500 | 184 | ... | ... | -0.055572 |
| -0.00653 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 184.500 | -1.500 | 186 | ... | ... | -0.05617 |
| -0.006539 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 186.500 | -1.500 | 188 | ... | ... | -0.056768 |
| -0.006547 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 188.500 | -1.500 | 190 | ... | ... | -0.057365 |
| -0.006556 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 190.500 | -1.500 | 192 | ... | ... | -0.057963 |
| -0.006564 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 192.500 | -1.500 | 194 | ... | ... | -0.05856 |
| -0.006573 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 194.500 | -1.500 | 196 | ... | ... | -0.059156 |
| -0.006581 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 196.500 | -1.500 | 198 | ... | ... | -0.059753 |
| -0.006589 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 198.500 | -1.500 | 200 | ... | ... | -0.060349 |
| -0.006596 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 200.500 | -1.500 | 202 | ... | ... | -0.060944 |
| -0.006604 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 202.500 | -1.500 | 204 | ... | ... | -0.06154 |
| -0.006612 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 204.500 | -1.500 | 206 | ... | ... | -0.062135 |
| -0.006619 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 206.500 | -1.500 | 208 | ... | ... | -0.06273 |
| -0.006627 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 208.500 | -1.500 | 210 | ... | ... | -0.063324 |
| -0.006634 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 210.500 | -1.500 | 212 | ... | ... | -0.063919 |
| -0.006642 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 212.500 | -1.500 | 214 | ... | ... | -0.064513 |
| -0.006649 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 214.500 | -1.500 | 216 | ... | ... | -0.065107 |
| -0.006656 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 216.500 | -1.500 | 218 | ... | ... | -0.065701 |
| -0.006664 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 218.500 | -1.500 | 220 | ... | ... | -0.066294 |
| -0.006671 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 220.500 | -1.500 | 222 | ... | ... | -0.066887 |
| -0.006678 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 222.500 | -1.500 | 224 | ... | ... | -0.06748 |
| -0.006685 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 224.500 | -1.500 | 226 | ... | ... | -0.068073 |
| -0.006693 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 226.500 | -1.500 | 228 | ... | ... | -0.068665 |
| -0.0067 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 228.500 | -1.500 | 230 | ... | ... | -0.069257 |
| -0.006706 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 230.500 | -1.500 | 232 | ... | ... | -0.069849 |
| -0.006713 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 232.500 | -1.500 | 234 | ... | ... | -0.070441 |
| -0.00672 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 234.500 | -1.500 | 236 | ... | ... | -0.071032 |
| -0.006726 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 236.500 | -1.500 | 238 | ... | ... | -0.071623 |
| -0.006733 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 238.500 | -1.500 | 240 | ... | ... | -0.072214 |
| -0.006739 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 240.500 | -1.500 | 242 | ... | ... | -0.072805 |
| -0.006746 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 242.500 | -1.500 | 244 | ... | ... | -0.073395 |
| -0.006752 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 244.500 | -1.500 | 246 | ... | ... | -0.073985 |
| -0.006759 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 246.500 | -1.500 | 248 | ... | ... | -0.074575 |
| -0.006765 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 248.500 | -1.500 | 250 | ... | ... | -0.075165 |
| -0.006771 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 250.500 | -1.500 | 252 | ... | ... | -0.075754 |
| -0.006778 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 252.500 | -1.500 | 254 | ... | ... | -0.076344 |
| -0.006784 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 254.500 | -1.500 | 256 | ... | ... | -0.076933 |
| -0.00679 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 256.500 | -1.500 | 258 | ... | ... | -0.077521 |
| -0.006796 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 258.500 | -1.500 | 260 | ... | ... | -0.07811 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.