Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.041013 | ... | ... | 101.275 | 0 | 101.275 | 40000 | 0.013 | 0 | 0.013 | ... | ... | -0.02391 |
| -0.04027 | ... | ... | 99.275 | 0 | 99.275 | 42000 | 0.013 | 0 | 0.013 | ... | ... | -0.023869 |
| -0.039519 | ... | ... | 97.275 | 0 | 97.275 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.023825 |
| -0.03876 | ... | ... | 95.275 | 0 | 95.275 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.023778 |
| -0.037997 | ... | ... | 93.275 | 0 | 93.275 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.02373 |
| -0.037225 | ... | ... | 91.275 | 0 | 91.275 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.023676 |
| -0.036449 | ... | ... | 89.275 | 0 | 89.275 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.023619 |
| -0.035667 | ... | ... | 87.275 | 0 | 87.275 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.02356 |
| -0.034882 | ... | ... | 85.275 | 0 | 85.275 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.023499 |
| -0.034092 | ... | ... | 83.275 | 0 | 83.275 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.023435 |
| -0.033301 | ... | ... | 81.275 | 0 | 81.275 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.023367 |
| -0.032507 | ... | ... | 79.275 | 0 | 79.275 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.023296 |
| -0.03171 | ... | ... | 77.275 | 0 | 77.275 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.023224 |
| -0.030911 | ... | ... | 75.275 | 0 | 75.275 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.023149 |
| -0.030107 | ... | ... | 73.275 | 0 | 73.275 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.02307 |
| -0.0293 | ... | ... | 71.275 | 0 | 71.275 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.022987 |
| -0.028492 | ... | ... | 69.275 | 0 | 69.275 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.022902 |
| -0.027682 | ... | ... | 67.275 | 0 | 67.275 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.022815 |
| -0.026871 | ... | ... | 65.275 | 0 | 65.275 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.022724 |
| -0.02606 | ... | ... | 63.275 | 0 | 63.275 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.022627 |
| -0.025247 | ... | ... | 61.275 | 0 | 61.275 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.022528 |
| -0.024432 | ... | ... | 59.275 | 0 | 59.275 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.022426 |
| -0.023617 | ... | ... | 57.275 | 0 | 57.275 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.02232 |
| -0.0228 | ... | ... | 55.275 | 0 | 55.275 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.022207 |
| -0.021982 | ... | ... | 53.275 | 0 | 53.275 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.022091 |
| -0.021163 | ... | ... | 51.275 | 0 | 51.275 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.021972 |
| -0.020342 | ... | ... | 49.275 | 0 | 49.275 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.021847 |
| -0.01952 | ... | ... | 47.275 | 0 | 47.275 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.021716 |
| -0.018697 | ... | ... | 45.275 | 0 | 45.275 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.02158 |
| -0.017875 | ... | ... | 43.275 | 0 | 43.275 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.021438 |
| -0.017052 | ... | ... | 41.275 | 0 | 41.275 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.021285 |
| -0.016229 | ... | ... | 39.275 | 0 | 39.275 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.021127 |
| -0.015405 | ... | ... | 37.275 | 0 | 37.275 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.020964 |
| -0.014581 | ... | ... | 35.275 | 0 | 35.275 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.020787 |
| -0.014169 | ... | ... | 34.275 | 0 | 34.275 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.020696 |
| -0.013757 | ... | ... | 33.275 | 0 | 33.275 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.020602 |
| -0.013344 | ... | ... | 32.275 | 0 | 32.275 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.020506 |
| -0.012932 | ... | ... | 31.275 | 0 | 31.275 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.020404 |
| -0.012519 | ... | ... | 30.275 | 0 | 30.275 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.020301 |
| -0.012107 | ... | ... | 29.275 | 0 | 29.275 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.020195 |
| -0.011694 | ... | ... | 28.275 | 0 | 28.275 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.020087 |
| -0.011281 | ... | ... | 27.275 | 0 | 27.275 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.019973 |
| -0.010868 | ... | ... | 26.275 | 0 | 26.275 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.019852 |
| -0.010455 | ... | ... | 25.275 | 0 | 25.275 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.019728 |
| -0.010042 | ... | ... | 24.275 | 0 | 24.275 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.019603 |
| -0.009629 | ... | ... | 23.275 | 0 | 23.275 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.019473 |
| -0.009216 | ... | ... | 22.275 | 0 | 22.275 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.019332 |
| -0.008803 | ... | ... | 21.275 | 0 | 21.275 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.019185 |
| -0.008389 | ... | ... | 20.275 | 0 | 20.275 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.019036 |
| -0.007975 | ... | ... | 19.275 | 0 | 19.275 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.018878 |
| -0.007561 | ... | ... | 18.275 | 0 | 18.275 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.01871 |
| -0.007147 | ... | ... | 17.275 | 0 | 17.275 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.018534 |
| -0.006733 | ... | ... | 16.275 | 0 | 16.275 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.018348 |
| -0.006319 | ... | ... | 15.275 | 0 | 15.275 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.018151 |
| -0.005905 | ... | ... | 14.275 | 0 | 14.275 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.017941 |
| -0.005492 | ... | ... | 13.275 | 0 | 13.275 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.017716 |
| -0.005078 | ... | ... | 12.275 | 0 | 12.275 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.017477 |
| -0.004665 | ... | ... | 11.275 | 0 | 11.275 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.017213 |
| -0.004251 | ... | ... | 10.275 | 0 | 10.275 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.016931 |
| -0.003837 | ... | ... | 9.275 | 0 | 9.275 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.016618 |
| -0.003424 | ... | ... | 8.275 | 0 | 8.275 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.01627 |
| -0.00301 | ... | ... | 7.275 | 0 | 7.275 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.015885 |
| -0.002596 | ... | ... | 6.275 | 0 | 6.275 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.015445 |
| -0.002182 | ... | ... | 5.275 | 0 | 5.275 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.01493 |
| -0.001769 | ... | ... | 4.275 | 0 | 4.275 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.014314 |
| -0.001355 | ... | ... | 3.275 | 0 | 3.275 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.013548 |
| -0.000941 | ... | ... | 2.275 | 0 | 2.275 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.012522 |
| -0.000528 | ... | ... | 1.275 | 0 | 1.275 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.010955 |
| -0.000114 | ... | ... | 0.275 | 0 | 0.275 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.007269 |
| -0.009512 | ... | ... | 0.025 | -0.013 | 0.013 | 142000 | 0.725 | -0.025 | 0.750 | ... | ... | -0.0003 |
| -0.011763 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 1.725 | 0 | 1.725 | ... | ... | -0.000714 |
| -0.013027 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 2.725 | 0 | 2.725 | ... | ... | -0.001127 |
| -0.013916 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 3.725 | 0 | 3.725 | ... | ... | -0.001541 |
| -0.014608 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 4.725 | 0 | 4.725 | ... | ... | -0.001955 |
| -0.01517 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 5.725 | 0 | 5.725 | ... | ... | -0.002369 |
| -0.015649 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 6.725 | 0 | 6.725 | ... | ... | -0.002782 |
| -0.016067 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 7.725 | 0 | 7.725 | ... | ... | -0.003196 |
| -0.016434 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 8.725 | 0 | 8.725 | ... | ... | -0.00361 |
| -0.016759 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 9.725 | 0 | 9.725 | ... | ... | -0.004023 |
| -0.017063 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 10.725 | 0 | 10.725 | ... | ... | -0.004437 |
| -0.017332 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 11.725 | 0 | 11.725 | ... | ... | -0.004851 |
| -0.017588 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 12.725 | 0 | 12.725 | ... | ... | -0.005264 |
| -0.017818 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 13.725 | 0 | 13.725 | ... | ... | -0.005678 |
| -0.01804 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 14.725 | 0 | 14.725 | ... | ... | -0.006092 |
| -0.018242 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 15.725 | 0 | 15.725 | ... | ... | -0.006505 |
| -0.018433 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 16.725 | 0 | 16.725 | ... | ... | -0.006919 |
| -0.018616 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 17.725 | 0 | 17.725 | ... | ... | -0.007332 |
| -0.018788 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 18.725 | 0 | 18.725 | ... | ... | -0.007746 |
| -0.018951 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 19.725 | 0 | 19.725 | ... | ... | -0.00816 |
| -0.019106 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 20.725 | 0 | 20.725 | ... | ... | -0.008574 |
| -0.019254 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 21.725 | 0 | 21.725 | ... | ... | -0.008989 |
| -0.019397 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 22.725 | 0 | 22.725 | ... | ... | -0.009403 |
| -0.019535 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 23.725 | 0 | 23.725 | ... | ... | -0.009817 |
| -0.019662 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 24.725 | 0 | 24.725 | ... | ... | -0.01023 |
| -0.019787 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 25.725 | 0 | 25.725 | ... | ... | -0.010643 |
| -0.01991 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 26.725 | 0 | 26.725 | ... | ... | -0.011057 |
| -0.020029 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 27.725 | 0 | 27.725 | ... | ... | -0.01147 |
| -0.020141 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 28.725 | 0 | 28.725 | ... | ... | -0.011883 |
| -0.020246 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 29.725 | 0 | 29.725 | ... | ... | -0.012297 |
| -0.020351 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 30.725 | 0 | 30.725 | ... | ... | -0.01271 |
| -0.020455 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 31.725 | 0 | 31.725 | ... | ... | -0.013123 |
| -0.020557 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 32.725 | 0 | 32.725 | ... | ... | -0.013536 |
| -0.020654 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 33.725 | 0 | 33.725 | ... | ... | -0.013949 |
| -0.020745 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 34.725 | 0 | 34.725 | ... | ... | -0.014362 |
| -0.020834 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 35.725 | 0 | 35.725 | ... | ... | -0.014775 |
| -0.020921 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 36.725 | 0 | 36.725 | ... | ... | -0.015188 |
| -0.021008 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 37.725 | 0 | 37.725 | ... | ... | -0.015601 |
| -0.021095 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 38.725 | 0 | 38.725 | ... | ... | -0.016014 |
| -0.021178 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 39.725 | 0 | 39.725 | ... | ... | -0.016426 |
| -0.021256 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 40.725 | 0 | 40.725 | ... | ... | -0.016839 |
| -0.021333 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 41.725 | 0 | 41.725 | ... | ... | -0.017252 |
| -0.021409 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 42.725 | 0 | 42.725 | ... | ... | -0.017664 |
| -0.021483 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 43.725 | 0 | 43.725 | ... | ... | -0.018077 |
| -0.021556 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 44.725 | 0 | 44.725 | ... | ... | -0.01849 |
| -0.021628 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 45.725 | 0 | 45.725 | ... | ... | -0.018902 |
| -0.021697 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 46.725 | 0 | 46.725 | ... | ... | -0.019315 |
| -0.021765 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 47.725 | 0 | 47.725 | ... | ... | -0.019727 |
| -0.021832 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 48.725 | 0 | 48.725 | ... | ... | -0.02014 |
| -0.021897 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 49.725 | 0 | 49.725 | ... | ... | -0.020552 |
| -0.021962 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 50.725 | 0 | 50.725 | ... | ... | -0.020964 |
| -0.022026 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 51.725 | 0 | 51.725 | ... | ... | -0.021376 |
| -0.022088 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 52.725 | 0 | 52.725 | ... | ... | -0.021789 |
| -0.02215 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 53.725 | 0 | 53.725 | ... | ... | -0.022201 |
| -0.022209 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 54.725 | 0 | 54.725 | ... | ... | -0.022613 |
| -0.022266 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 55.725 | 0 | 55.725 | ... | ... | -0.023025 |
| -0.022321 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 56.725 | 0 | 56.725 | ... | ... | -0.023437 |
| -0.022376 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 57.725 | 0 | 57.725 | ... | ... | -0.023849 |
| -0.022432 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 58.725 | 0 | 58.725 | ... | ... | -0.024261 |
| -0.022487 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 59.725 | 0 | 59.725 | ... | ... | -0.024673 |
| -0.022542 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 60.725 | 0 | 60.725 | ... | ... | -0.025085 |
| -0.022596 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 61.725 | 0 | 61.725 | ... | ... | -0.025497 |
| -0.02265 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 62.725 | 0 | 62.725 | ... | ... | -0.025908 |
| -0.022702 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 63.725 | 0 | 63.725 | ... | ... | -0.02632 |
| -0.022752 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 64.725 | 0 | 64.725 | ... | ... | -0.026732 |
| -0.0228 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 65.725 | 0 | 65.725 | ... | ... | -0.027143 |
| -0.022848 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 66.725 | 0 | 66.725 | ... | ... | -0.027555 |
| -0.022896 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 67.725 | 0 | 67.725 | ... | ... | -0.027967 |
| -0.022942 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 68.725 | 0 | 68.725 | ... | ... | -0.028379 |
| -0.022989 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 69.725 | 0 | 69.725 | ... | ... | -0.028791 |
| -0.023034 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 70.725 | 0 | 70.725 | ... | ... | -0.029203 |
| -0.02308 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 71.725 | 0 | 71.725 | ... | ... | -0.029615 |
| -0.023125 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 72.725 | 0 | 72.725 | ... | ... | -0.030026 |
| -0.02317 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 73.725 | 0 | 73.725 | ... | ... | -0.030438 |
| -0.023215 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 74.725 | 0 | 74.725 | ... | ... | -0.03085 |
| -0.0233 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 76.725 | 0 | 76.725 | ... | ... | -0.031673 |
| -0.023383 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 78.725 | 0 | 78.725 | ... | ... | -0.032496 |
| -0.023464 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 80.725 | 0 | 80.725 | ... | ... | -0.033318 |
| -0.023543 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 82.725 | 0 | 82.725 | ... | ... | -0.034139 |
| -0.023621 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 84.725 | 0 | 84.725 | ... | ... | -0.03496 |
| -0.023698 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 86.725 | 0 | 86.725 | ... | ... | -0.035781 |
| -0.023772 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 88.725 | 0 | 88.725 | ... | ... | -0.036602 |
| -0.023842 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 90.725 | 0 | 90.725 | ... | ... | -0.037422 |
| -0.02391 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 92.725 | 0 | 92.725 | ... | ... | -0.038243 |
| -0.023978 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 94.725 | 0 | 94.725 | ... | ... | -0.039063 |
| -0.024047 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 96.725 | 0 | 96.725 | ... | ... | -0.039882 |
| -0.024114 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 98.725 | 0 | 98.725 | ... | ... | -0.040702 |
| -0.024181 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 100.725 | 0 | 100.725 | ... | ... | -0.041521 |
| -0.024246 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 102.725 | 0 | 102.725 | ... | ... | -0.04234 |
| -0.024308 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 104.725 | 0 | 104.725 | ... | ... | -0.043159 |
| -0.024368 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 106.725 | 0 | 106.725 | ... | ... | -0.043977 |
| -0.024427 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 108.725 | 0 | 108.725 | ... | ... | -0.044795 |
| -0.024485 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 110.725 | 0 | 110.725 | ... | ... | -0.045613 |
| -0.024543 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 112.725 | 0 | 112.725 | ... | ... | -0.046431 |
| -0.024599 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 114.725 | 0 | 114.725 | ... | ... | -0.047249 |
| -0.024655 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 116.725 | 0 | 116.725 | ... | ... | -0.048066 |
| -0.024711 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 118.725 | 0 | 118.725 | ... | ... | -0.048883 |
| -0.024766 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 120.725 | 0 | 120.725 | ... | ... | -0.0497 |
| -0.024817 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 122.725 | 0 | 122.725 | ... | ... | -0.050517 |
| -0.024868 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 124.725 | 0 | 124.725 | ... | ... | -0.051333 |
| -0.024919 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 126.725 | 0 | 126.725 | ... | ... | -0.052149 |
| -0.024969 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 128.725 | 0 | 128.725 | ... | ... | -0.052966 |
| -0.025019 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 130.725 | 0 | 130.725 | ... | ... | -0.053783 |
| -0.025069 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 132.725 | 0 | 132.725 | ... | ... | -0.054599 |
| -0.025117 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 134.725 | 0 | 134.725 | ... | ... | -0.055415 |
| -0.025166 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 136.725 | 0 | 136.725 | ... | ... | -0.056231 |
| -0.025213 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 138.725 | 0 | 138.725 | ... | ... | -0.057047 |
| -0.025261 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 140.725 | 0 | 140.725 | ... | ... | -0.057862 |
| -0.025306 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 142.725 | 0 | 142.725 | ... | ... | -0.058677 |
| -0.025349 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 144.725 | 0 | 144.725 | ... | ... | -0.059492 |
| -0.025392 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 146.725 | 0 | 146.725 | ... | ... | -0.060307 |
| -0.025435 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 148.725 | 0 | 148.725 | ... | ... | -0.061121 |
| -0.025477 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 150.725 | 0 | 150.725 | ... | ... | -0.061935 |
| -0.025519 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 152.725 | 0 | 152.725 | ... | ... | -0.062749 |
| -0.02556 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 154.725 | 0 | 154.725 | ... | ... | -0.063563 |
| -0.025601 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 156.725 | 0 | 156.725 | ... | ... | -0.064376 |
| -0.025642 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 158.725 | 0 | 158.725 | ... | ... | -0.065189 |
| -0.025682 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 160.725 | 0 | 160.725 | ... | ... | -0.066001 |
| -0.025722 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 162.725 | 0 | 162.725 | ... | ... | -0.066813 |
| -0.025762 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 164.725 | 0 | 164.725 | ... | ... | -0.067624 |
| -0.025801 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 166.725 | 0 | 166.725 | ... | ... | -0.068436 |
| -0.025839 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 168.725 | 0 | 168.725 | ... | ... | -0.069246 |
| -0.025876 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 170.725 | 0 | 170.725 | ... | ... | -0.070057 |
| -0.025913 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 172.725 | 0 | 172.725 | ... | ... | -0.070868 |
| -0.025949 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 174.725 | 0 | 174.725 | ... | ... | -0.071678 |
| -0.025985 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 176.725 | 0 | 176.725 | ... | ... | -0.072488 |
| -0.026021 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 178.725 | 0 | 178.725 | ... | ... | -0.073297 |
| -0.026057 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 180.725 | 0 | 180.725 | ... | ... | -0.074107 |
| -0.026092 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 182.725 | 0 | 182.725 | ... | ... | -0.074916 |
| -0.026127 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 184.725 | 0 | 184.725 | ... | ... | -0.075725 |
| -0.026162 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 186.725 | 0 | 186.725 | ... | ... | -0.076534 |
| -0.026197 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 188.725 | 0 | 188.725 | ... | ... | -0.077342 |
| -0.026231 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 190.725 | 0 | 190.725 | ... | ... | -0.07815 |
| -0.026265 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 192.725 | 0 | 192.725 | ... | ... | -0.078958 |
| -0.026298 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 194.725 | 0 | 194.725 | ... | ... | -0.079766 |
| -0.026329 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 196.725 | 0 | 196.725 | ... | ... | -0.080574 |
| -0.026361 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 198.725 | 0 | 198.725 | ... | ... | -0.081381 |
| -0.026392 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 200.725 | 0 | 200.725 | ... | ... | -0.082188 |
| -0.026422 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 202.725 | 0 | 202.725 | ... | ... | -0.082996 |
| -0.026453 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 204.725 | 0 | 204.725 | ... | ... | -0.083803 |
| -0.026483 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 206.725 | 0 | 206.725 | ... | ... | -0.08461 |
| -0.026513 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 208.725 | 0 | 208.725 | ... | ... | -0.085417 |
| -0.026543 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 210.725 | 0 | 210.725 | ... | ... | -0.086223 |
| -0.026573 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 212.725 | 0 | 212.725 | ... | ... | -0.08703 |
| -0.026603 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 214.725 | 0 | 214.725 | ... | ... | -0.087836 |
| -0.026632 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 216.725 | 0 | 216.725 | ... | ... | -0.088642 |
| -0.026661 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 218.725 | 0 | 218.725 | ... | ... | -0.089447 |
| -0.02669 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 220.725 | 0 | 220.725 | ... | ... | -0.090253 |
| -0.026719 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 222.725 | 0 | 222.725 | ... | ... | -0.091058 |
| -0.026748 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 224.725 | 0 | 224.725 | ... | ... | -0.091863 |
| -0.026777 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 226.725 | 0 | 226.725 | ... | ... | -0.092668 |
| -0.026804 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 228.725 | 0 | 228.725 | ... | ... | -0.093472 |
| -0.026831 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 230.725 | 0 | 230.725 | ... | ... | -0.094277 |
| -0.026857 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 232.725 | 0 | 232.725 | ... | ... | -0.095081 |
| -0.026884 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 234.725 | 0 | 234.725 | ... | ... | -0.095884 |
| -0.02691 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 236.725 | 0 | 236.725 | ... | ... | -0.096688 |
| -0.026937 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 238.725 | 0 | 238.725 | ... | ... | -0.097491 |
| -0.026963 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 240.725 | 0 | 240.725 | ... | ... | -0.098294 |
| -0.026989 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 242.725 | 0 | 242.725 | ... | ... | -0.099097 |
| -0.027014 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 244.725 | 0 | 244.725 | ... | ... | -0.0999 |
| -0.02704 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 246.725 | 0 | 246.725 | ... | ... | -0.100702 |
| -0.027066 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 248.725 | 0 | 248.725 | ... | ... | -0.101504 |
| -0.027091 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 250.725 | 0 | 250.725 | ... | ... | -0.102306 |
| -0.027116 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 252.725 | 0 | 252.725 | ... | ... | -0.103108 |
| -0.027141 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 254.725 | 0 | 254.725 | ... | ... | -0.103909 |
| -0.027166 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 256.725 | 0 | 256.725 | ... | ... | -0.104711 |
| -0.027191 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 258.725 | 0 | 258.725 | ... | ... | -0.105512 |
| -0.027216 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 260.725 | 0 | 260.725 | ... | ... | -0.106312 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.