Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.026741 | ... | ... | 100.550 | 0.450 | 101 | 40000 | 0.013 | 0 | 0.013 | ... | ... | -0.003772 |
| -0.026286 | ... | ... | 98.550 | 0.450 | 99 | 42000 | 0.013 | 0 | 0.013 | ... | ... | -0.003766 |
| -0.025821 | ... | ... | 96.550 | 0.450 | 97 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.003759 |
| -0.025349 | ... | ... | 94.550 | 0.450 | 95 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.003751 |
| -0.024869 | ... | ... | 92.550 | 0.450 | 93 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.003744 |
| -0.024384 | ... | ... | 90.550 | 0.450 | 91 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.003735 |
| -0.023892 | ... | ... | 88.550 | 0.450 | 89 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.003726 |
| -0.023395 | ... | ... | 86.550 | 0.450 | 87 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.003717 |
| -0.022893 | ... | ... | 84.550 | 0.450 | 85 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.003707 |
| -0.022387 | ... | ... | 82.550 | 0.450 | 83 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.003697 |
| -0.021878 | ... | ... | 80.550 | 0.450 | 81 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.003686 |
| -0.021364 | ... | ... | 78.550 | 0.450 | 79 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.003675 |
| -0.020848 | ... | ... | 76.550 | 0.450 | 77 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.003663 |
| -0.020329 | ... | ... | 74.550 | 0.450 | 75 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.003651 |
| -0.019807 | ... | ... | 72.550 | 0.450 | 73 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.003639 |
| -0.019283 | ... | ... | 70.550 | 0.450 | 71 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.003626 |
| -0.018756 | ... | ... | 68.550 | 0.450 | 69 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.003612 |
| -0.018227 | ... | ... | 66.550 | 0.450 | 67 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.003598 |
| -0.017696 | ... | ... | 64.550 | 0.450 | 65 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.003584 |
| -0.017164 | ... | ... | 62.550 | 0.450 | 63 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.003569 |
| -0.016631 | ... | ... | 60.550 | 0.450 | 61 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.003553 |
| -0.016096 | ... | ... | 58.550 | 0.450 | 59 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.003537 |
| -0.015559 | ... | ... | 56.550 | 0.450 | 57 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.00352 |
| -0.015021 | ... | ... | 54.550 | 0.450 | 55 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003502 |
| -0.014482 | ... | ... | 52.550 | 0.450 | 53 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003483 |
| -0.013942 | ... | ... | 50.550 | 0.450 | 51 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003465 |
| -0.013401 | ... | ... | 48.550 | 0.450 | 49 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003445 |
| -0.012859 | ... | ... | 46.550 | 0.450 | 47 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003424 |
| -0.012317 | ... | ... | 44.550 | 0.450 | 45 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003402 |
| -0.011774 | ... | ... | 42.550 | 0.450 | 43 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00338 |
| -0.01123 | ... | ... | 40.550 | 0.450 | 41 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003355 |
| -0.010685 | ... | ... | 38.550 | 0.450 | 39 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003331 |
| -0.01014 | ... | ... | 36.550 | 0.450 | 37 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003305 |
| -0.009594 | ... | ... | 34.550 | 0.450 | 35 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003276 |
| -0.009321 | ... | ... | 33.550 | 0.450 | 34 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.003262 |
| -0.009048 | ... | ... | 32.550 | 0.450 | 33 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003247 |
| -0.008775 | ... | ... | 31.550 | 0.450 | 32 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.003231 |
| -0.008502 | ... | ... | 30.550 | 0.450 | 31 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003215 |
| -0.008228 | ... | ... | 29.550 | 0.450 | 30 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.003199 |
| -0.007955 | ... | ... | 28.550 | 0.450 | 29 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003182 |
| -0.007681 | ... | ... | 27.550 | 0.450 | 28 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.003165 |
| -0.007407 | ... | ... | 26.550 | 0.450 | 27 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003147 |
| -0.007133 | ... | ... | 25.550 | 0.450 | 26 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.003127 |
| -0.00686 | ... | ... | 24.550 | 0.450 | 25 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003108 |
| -0.006586 | ... | ... | 23.550 | 0.450 | 24 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.003088 |
| -0.006312 | ... | ... | 22.550 | 0.450 | 23 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003067 |
| -0.006038 | ... | ... | 21.550 | 0.450 | 22 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.003044 |
| -0.005764 | ... | ... | 20.550 | 0.450 | 21 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003021 |
| -0.005489 | ... | ... | 19.550 | 0.450 | 20 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002997 |
| -0.005215 | ... | ... | 18.550 | 0.450 | 19 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002972 |
| -0.004941 | ... | ... | 17.550 | 0.450 | 18 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002945 |
| -0.004667 | ... | ... | 16.550 | 0.450 | 17 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002917 |
| -0.004393 | ... | ... | 15.550 | 0.450 | 16 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002887 |
| -0.004118 | ... | ... | 14.550 | 0.450 | 15 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002855 |
| -0.003844 | ... | ... | 13.550 | 0.450 | 14 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002821 |
| -0.003569 | ... | ... | 12.550 | 0.450 | 13 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002785 |
| -0.003295 | ... | ... | 11.550 | 0.450 | 12 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002746 |
| -0.003021 | ... | ... | 10.550 | 0.450 | 11 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002704 |
| -0.002746 | ... | ... | 9.550 | 0.450 | 10 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002658 |
| -0.002472 | ... | ... | 8.550 | 0.450 | 9 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002608 |
| -0.002197 | ... | ... | 7.550 | 0.450 | 8 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002551 |
| -0.001922 | ... | ... | 6.550 | 0.450 | 7 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002488 |
| -0.001648 | ... | ... | 5.550 | 0.450 | 6 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002415 |
| -0.001373 | ... | ... | 4.550 | 0.450 | 5 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00233 |
| -0.001099 | ... | ... | 3.550 | 0.450 | 4 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002228 |
| -0.003902 | ... | ... | 2.575 | 0.450 | 3.025 | 138000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003592 |
| -0.007334 | ... | ... | 1.700 | 0.375 | 2.075 | 139000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.007273 |
| -0.01342 | ... | ... | 0.975 | 0.275 | 1.250 | 140000 | 0.250 | -0.175 | 0.425 | ... | ... | -0.01345 |
| -0.01704 | ... | ... | 0.450 | 0.200 | 0.650 | 141000 | 0.650 | -0.250 | 0.900 | ... | ... | -0.01704 |
| -0.018623 | ... | ... | 0.300 | 0.100 | 0.400 | 142000 | 1.400 | -0.350 | 1.750 | ... | ... | -0.018585 |
| -0.017902 | ... | ... | 0.200 | 0.075 | 0.275 | 143000 | 2.275 | -0.375 | 2.650 | ... | ... | -0.017871 |
| -0.016344 | ... | ... | 0.150 | 0.050 | 0.200 | 144000 | 3.175 | -0.425 | 3.600 | ... | ... | -0.014932 |
| -0.012768 | ... | ... | 0.100 | 0.025 | 0.125 | 145000 | 4.125 | -0.425 | 4.550 | ... | ... | -0.012921 |
| -0.00933 | ... | ... | 0.075 | 0 | 0.075 | 146000 | 5.075 | -0.425 | 5.500 | ... | ... | -0.009696 |
| -0.007184 | ... | ... | 0.025 | 0.025 | 0.050 | 147000 | 6.025 | -0.450 | 6.475 | ... | ... | -0.00503 |
| -0.004334 | ... | ... | 0.025 | 0 | 0.025 | 148000 | 7 | -0.450 | 7.450 | ... | ... | -0.001923 |
| -0.002551 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 8 | -0.450 | 8.450 | ... | ... | -0.002197 |
| -0.002608 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 9 | -0.450 | 9.450 | ... | ... | -0.002472 |
| -0.002658 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 10 | -0.450 | 10.450 | ... | ... | -0.002746 |
| -0.002704 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 11 | -0.450 | 11.450 | ... | ... | -0.003021 |
| -0.002746 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 12 | -0.450 | 12.450 | ... | ... | -0.003295 |
| -0.002785 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 13 | -0.450 | 13.450 | ... | ... | -0.00357 |
| -0.002821 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 14 | -0.450 | 14.450 | ... | ... | -0.003844 |
| -0.002856 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 15 | -0.450 | 15.450 | ... | ... | -0.004118 |
| -0.002887 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 16 | -0.450 | 16.450 | ... | ... | -0.004393 |
| -0.002917 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 17 | -0.450 | 17.450 | ... | ... | -0.004667 |
| -0.002945 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 18 | -0.450 | 18.450 | ... | ... | -0.004942 |
| -0.002972 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 19 | -0.450 | 19.450 | ... | ... | -0.005216 |
| -0.002997 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 20 | -0.450 | 20.450 | ... | ... | -0.00549 |
| -0.003021 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 21 | -0.450 | 21.450 | ... | ... | -0.005765 |
| -0.003045 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 22 | -0.450 | 22.450 | ... | ... | -0.006039 |
| -0.003067 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 23 | -0.450 | 23.450 | ... | ... | -0.006313 |
| -0.003088 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 24 | -0.450 | 24.450 | ... | ... | -0.006587 |
| -0.003108 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 25 | -0.450 | 25.450 | ... | ... | -0.006861 |
| -0.003128 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 26 | -0.450 | 26.450 | ... | ... | -0.007135 |
| -0.003147 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 27 | -0.450 | 27.450 | ... | ... | -0.00741 |
| -0.003166 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 28 | -0.450 | 28.450 | ... | ... | -0.007684 |
| -0.003183 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 29 | -0.450 | 29.450 | ... | ... | -0.007958 |
| -0.003199 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 30 | -0.450 | 30.450 | ... | ... | -0.008232 |
| -0.003216 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 31 | -0.450 | 31.450 | ... | ... | -0.008506 |
| -0.003232 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 32 | -0.450 | 32.450 | ... | ... | -0.00878 |
| -0.003248 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 33 | -0.450 | 33.450 | ... | ... | -0.009053 |
| -0.003263 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 34 | -0.450 | 34.450 | ... | ... | -0.009327 |
| -0.003278 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 35 | -0.450 | 35.450 | ... | ... | -0.009601 |
| -0.003292 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 36 | -0.450 | 36.450 | ... | ... | -0.009875 |
| -0.003305 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 37 | -0.450 | 37.450 | ... | ... | -0.010149 |
| -0.003319 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 38 | -0.450 | 38.450 | ... | ... | -0.010423 |
| -0.003333 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 39 | -0.450 | 39.450 | ... | ... | -0.010696 |
| -0.003345 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 40 | -0.450 | 40.450 | ... | ... | -0.01097 |
| -0.003358 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 41 | -0.450 | 41.450 | ... | ... | -0.011244 |
| -0.00337 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 42 | -0.450 | 42.450 | ... | ... | -0.011517 |
| -0.003382 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 43 | -0.450 | 43.450 | ... | ... | -0.01179 |
| -0.003393 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 44 | -0.450 | 44.450 | ... | ... | -0.012064 |
| -0.003405 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 45 | -0.450 | 45.450 | ... | ... | -0.012337 |
| -0.003416 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 46 | -0.450 | 46.450 | ... | ... | -0.01261 |
| -0.003427 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 47 | -0.450 | 47.450 | ... | ... | -0.012884 |
| -0.003438 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 48 | -0.450 | 48.450 | ... | ... | -0.013157 |
| -0.003448 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 49 | -0.450 | 49.450 | ... | ... | -0.01343 |
| -0.003458 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 50 | -0.450 | 50.450 | ... | ... | -0.013703 |
| -0.003469 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 51 | -0.450 | 51.450 | ... | ... | -0.013976 |
| -0.003479 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 52 | -0.450 | 52.450 | ... | ... | -0.014249 |
| -0.003488 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 53 | -0.450 | 53.450 | ... | ... | -0.014522 |
| -0.003498 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 54 | -0.450 | 54.450 | ... | ... | -0.014795 |
| -0.003507 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 55 | -0.450 | 55.450 | ... | ... | -0.015067 |
| -0.003516 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 56 | -0.450 | 56.450 | ... | ... | -0.01534 |
| -0.003525 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 57 | -0.450 | 57.450 | ... | ... | -0.015613 |
| -0.003534 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 58 | -0.450 | 58.450 | ... | ... | -0.015886 |
| -0.003542 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 59 | -0.450 | 59.450 | ... | ... | -0.016158 |
| -0.003551 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 60 | -0.450 | 60.450 | ... | ... | -0.016431 |
| -0.00356 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 61 | -0.450 | 61.450 | ... | ... | -0.016703 |
| -0.003568 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 62 | -0.450 | 62.450 | ... | ... | -0.016976 |
| -0.003577 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 63 | -0.450 | 63.450 | ... | ... | -0.017248 |
| -0.003585 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 64 | -0.450 | 64.450 | ... | ... | -0.01752 |
| -0.003593 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 65 | -0.450 | 65.450 | ... | ... | -0.017793 |
| -0.0036 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 66 | -0.450 | 66.450 | ... | ... | -0.018065 |
| -0.003608 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 67 | -0.450 | 67.450 | ... | ... | -0.018337 |
| -0.003615 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 68 | -0.450 | 68.450 | ... | ... | -0.018609 |
| -0.003623 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 69 | -0.450 | 69.450 | ... | ... | -0.018881 |
| -0.00363 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 70 | -0.450 | 70.450 | ... | ... | -0.019153 |
| -0.003637 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 71 | -0.450 | 71.450 | ... | ... | -0.019425 |
| -0.003644 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 72 | -0.450 | 72.450 | ... | ... | -0.019697 |
| -0.003651 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 73 | -0.450 | 73.450 | ... | ... | -0.019969 |
| -0.003658 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 74 | -0.450 | 74.450 | ... | ... | -0.02024 |
| -0.003666 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 75 | -0.450 | 75.450 | ... | ... | -0.020512 |
| -0.003679 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 77 | -0.450 | 77.450 | ... | ... | -0.021055 |
| -0.003692 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 79 | -0.450 | 79.450 | ... | ... | -0.021599 |
| -0.003705 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 81 | -0.450 | 81.450 | ... | ... | -0.022141 |
| -0.003717 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 83 | -0.450 | 83.450 | ... | ... | -0.022684 |
| -0.003729 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 85 | -0.450 | 85.450 | ... | ... | -0.023226 |
| -0.003742 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 87 | -0.450 | 87.450 | ... | ... | -0.023768 |
| -0.003753 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 89 | -0.450 | 89.450 | ... | ... | -0.02431 |
| -0.003764 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 91 | -0.450 | 91.450 | ... | ... | -0.024852 |
| -0.003775 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 93 | -0.450 | 93.450 | ... | ... | -0.025393 |
| -0.003786 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 95 | -0.450 | 95.450 | ... | ... | -0.025934 |
| -0.003796 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 97 | -0.450 | 97.450 | ... | ... | -0.026474 |
| -0.003807 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 99 | -0.450 | 99.450 | ... | ... | -0.027015 |
| -0.003817 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 101 | -0.450 | 101.450 | ... | ... | -0.027555 |
| -0.003828 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 103 | -0.450 | 103.450 | ... | ... | -0.028094 |
| -0.003838 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 105 | -0.450 | 105.450 | ... | ... | -0.028634 |
| -0.003847 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 107 | -0.450 | 107.450 | ... | ... | -0.029173 |
| -0.003856 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 109 | -0.450 | 109.450 | ... | ... | -0.029712 |
| -0.003865 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 111 | -0.450 | 111.450 | ... | ... | -0.030251 |
| -0.003874 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 113 | -0.450 | 113.450 | ... | ... | -0.03079 |
| -0.003883 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 115 | -0.450 | 115.450 | ... | ... | -0.031328 |
| -0.003892 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 117 | -0.450 | 117.450 | ... | ... | -0.031866 |
| -0.003901 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 119 | -0.450 | 119.450 | ... | ... | -0.032404 |
| -0.00391 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 121 | -0.450 | 121.450 | ... | ... | -0.032941 |
| -0.003918 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 123 | -0.450 | 123.450 | ... | ... | -0.033478 |
| -0.003926 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 125 | -0.450 | 125.450 | ... | ... | -0.034016 |
| -0.003934 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 127 | -0.450 | 127.450 | ... | ... | -0.034552 |
| -0.003942 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 129 | -0.450 | 129.450 | ... | ... | -0.035089 |
| -0.00395 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 131 | -0.450 | 131.450 | ... | ... | -0.035625 |
| -0.003957 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 133 | -0.450 | 133.450 | ... | ... | -0.036161 |
| -0.003965 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 135 | -0.450 | 135.450 | ... | ... | -0.036697 |
| -0.003973 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 137 | -0.450 | 137.450 | ... | ... | -0.037232 |
| -0.00398 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 139 | -0.450 | 139.450 | ... | ... | -0.037767 |
| -0.003988 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 141 | -0.450 | 141.450 | ... | ... | -0.038302 |
| -0.003995 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 143 | -0.450 | 143.450 | ... | ... | -0.038837 |
| -0.004002 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 145 | -0.450 | 145.450 | ... | ... | -0.039371 |
| -0.004008 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 147 | -0.450 | 147.450 | ... | ... | -0.039905 |
| -0.004015 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 149 | -0.450 | 149.450 | ... | ... | -0.040439 |
| -0.004022 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 151 | -0.450 | 151.450 | ... | ... | -0.040973 |
| -0.004028 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 153 | -0.450 | 153.450 | ... | ... | -0.041506 |
| -0.004035 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 155 | -0.450 | 155.450 | ... | ... | -0.042039 |
| -0.004041 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 157 | -0.450 | 157.450 | ... | ... | -0.042571 |
| -0.004048 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 159 | -0.450 | 159.450 | ... | ... | -0.043104 |
| -0.004054 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 161 | -0.450 | 161.450 | ... | ... | -0.043636 |
| -0.00406 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 163 | -0.450 | 163.450 | ... | ... | -0.044167 |
| -0.004067 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 165 | -0.450 | 165.450 | ... | ... | -0.044699 |
| -0.004073 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 167 | -0.450 | 167.450 | ... | ... | -0.04523 |
| -0.004079 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 169 | -0.450 | 169.450 | ... | ... | -0.045761 |
| -0.004084 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 171 | -0.450 | 171.450 | ... | ... | -0.046292 |
| -0.00409 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 173 | -0.450 | 173.450 | ... | ... | -0.046822 |
| -0.004096 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 175 | -0.450 | 175.450 | ... | ... | -0.047352 |
| -0.004102 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 177 | -0.450 | 177.450 | ... | ... | -0.047882 |
| -0.004107 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 179 | -0.450 | 179.450 | ... | ... | -0.048412 |
| -0.004113 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 181 | -0.450 | 181.450 | ... | ... | -0.048941 |
| -0.004119 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 183 | -0.450 | 183.450 | ... | ... | -0.04947 |
| -0.004124 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 185 | -0.450 | 185.450 | ... | ... | -0.049999 |
| -0.00413 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 187 | -0.450 | 187.450 | ... | ... | -0.050528 |
| -0.004135 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 189 | -0.450 | 189.450 | ... | ... | -0.051056 |
| -0.00414 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 191 | -0.450 | 191.450 | ... | ... | -0.051584 |
| -0.004146 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 193 | -0.450 | 193.450 | ... | ... | -0.052112 |
| -0.004151 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 195 | -0.450 | 195.450 | ... | ... | -0.052639 |
| -0.004156 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 197 | -0.450 | 197.450 | ... | ... | -0.053166 |
| -0.004161 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 199 | -0.450 | 199.450 | ... | ... | -0.053693 |
| -0.004166 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 201 | -0.450 | 201.450 | ... | ... | -0.05422 |
| -0.004171 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 203 | -0.450 | 203.450 | ... | ... | -0.054747 |
| -0.004175 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 205 | -0.450 | 205.450 | ... | ... | -0.055273 |
| -0.00418 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 207 | -0.450 | 207.450 | ... | ... | -0.055799 |
| -0.004185 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 209 | -0.450 | 209.450 | ... | ... | -0.056324 |
| -0.00419 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 211 | -0.450 | 211.450 | ... | ... | -0.05685 |
| -0.004194 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 213 | -0.450 | 213.450 | ... | ... | -0.057375 |
| -0.004199 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 215 | -0.450 | 215.450 | ... | ... | -0.0579 |
| -0.004204 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 217 | -0.450 | 217.450 | ... | ... | -0.058424 |
| -0.004208 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 219 | -0.450 | 219.450 | ... | ... | -0.058949 |
| -0.004213 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 221 | -0.450 | 221.450 | ... | ... | -0.059473 |
| -0.004217 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 223 | -0.450 | 223.450 | ... | ... | -0.059997 |
| -0.004222 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 225 | -0.450 | 225.450 | ... | ... | -0.06052 |
| -0.004226 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 227 | -0.450 | 227.450 | ... | ... | -0.061043 |
| -0.004231 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 229 | -0.450 | 229.450 | ... | ... | -0.061566 |
| -0.004235 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 231 | -0.450 | 231.450 | ... | ... | -0.062089 |
| -0.004239 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 233 | -0.450 | 233.450 | ... | ... | -0.062612 |
| -0.004243 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 235 | -0.450 | 235.450 | ... | ... | -0.063134 |
| -0.004248 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 237 | -0.450 | 237.450 | ... | ... | -0.063656 |
| -0.004252 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 239 | -0.450 | 239.450 | ... | ... | -0.064178 |
| -0.004256 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 241 | -0.450 | 241.450 | ... | ... | -0.064699 |
| -0.00426 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 243 | -0.450 | 243.450 | ... | ... | -0.06522 |
| -0.004264 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 245 | -0.450 | 245.450 | ... | ... | -0.065741 |
| -0.004268 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 247 | -0.450 | 247.450 | ... | ... | -0.066261 |
| -0.004272 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 249 | -0.450 | 249.450 | ... | ... | -0.066782 |
| -0.004276 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 251 | -0.450 | 251.450 | ... | ... | -0.067302 |
| -0.00428 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 253 | -0.450 | 253.450 | ... | ... | -0.067822 |
| -0.004284 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 255 | -0.450 | 255.450 | ... | ... | -0.068341 |
| -0.004288 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 257 | -0.450 | 257.450 | ... | ... | -0.06886 |
| -0.004292 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 259 | -0.450 | 259.450 | ... | ... | -0.069379 |
| -0.004296 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 261 | -0.450 | 261.450 | ... | ... | -0.069898 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.