Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.04933 | ... | ... | 167.750 | 0.500 | 168.250 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003674 |
| -0.048797 | ... | ... | 165.750 | 0.500 | 166.250 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003669 |
| -0.04826 | ... | ... | 163.750 | 0.500 | 164.250 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003665 |
| -0.047721 | ... | ... | 161.750 | 0.500 | 162.250 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.00366 |
| -0.047178 | ... | ... | 159.750 | 0.500 | 160.250 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003655 |
| -0.046632 | ... | ... | 157.750 | 0.500 | 158.250 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003651 |
| -0.046083 | ... | ... | 155.750 | 0.500 | 156.250 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003646 |
| -0.045532 | ... | ... | 153.750 | 0.500 | 154.250 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003641 |
| -0.044979 | ... | ... | 151.750 | 0.500 | 152.250 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003635 |
| -0.044423 | ... | ... | 149.750 | 0.500 | 150.250 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00363 |
| -0.043865 | ... | ... | 147.750 | 0.500 | 148.250 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003624 |
| -0.043304 | ... | ... | 145.750 | 0.500 | 146.250 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003618 |
| -0.042741 | ... | ... | 143.750 | 0.500 | 144.250 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003613 |
| -0.042177 | ... | ... | 141.750 | 0.500 | 142.250 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003607 |
| -0.041611 | ... | ... | 139.750 | 0.500 | 140.250 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003601 |
| -0.041043 | ... | ... | 137.750 | 0.500 | 138.250 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003595 |
| -0.040473 | ... | ... | 135.750 | 0.500 | 136.250 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003589 |
| -0.039902 | ... | ... | 133.750 | 0.500 | 134.250 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003582 |
| -0.039329 | ... | ... | 131.750 | 0.500 | 132.250 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003575 |
| -0.038755 | ... | ... | 129.750 | 0.500 | 130.250 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003569 |
| -0.038179 | ... | ... | 127.750 | 0.500 | 128.250 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003562 |
| -0.037603 | ... | ... | 125.750 | 0.500 | 126.250 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003555 |
| -0.037025 | ... | ... | 123.750 | 0.500 | 124.250 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003548 |
| -0.036446 | ... | ... | 121.750 | 0.500 | 122.250 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003541 |
| -0.035866 | ... | ... | 119.750 | 0.500 | 120.250 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003534 |
| -0.035284 | ... | ... | 117.750 | 0.500 | 118.250 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003526 |
| -0.034701 | ... | ... | 115.750 | 0.500 | 116.250 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003518 |
| -0.034118 | ... | ... | 113.750 | 0.500 | 114.250 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003511 |
| -0.033533 | ... | ... | 111.750 | 0.500 | 112.250 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003503 |
| -0.032947 | ... | ... | 109.750 | 0.500 | 110.250 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003495 |
| -0.032361 | ... | ... | 107.750 | 0.500 | 108.250 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.003487 |
| -0.031774 | ... | ... | 105.750 | 0.500 | 106.250 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003478 |
| -0.031186 | ... | ... | 103.750 | 0.500 | 104.250 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00347 |
| -0.030597 | ... | ... | 101.750 | 0.500 | 102.250 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.003461 |
| -0.030007 | ... | ... | 99.750 | 0.500 | 100.250 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.003452 |
| -0.029417 | ... | ... | 97.750 | 0.500 | 98.250 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.003442 |
| -0.028827 | ... | ... | 95.750 | 0.500 | 96.250 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.003433 |
| -0.028235 | ... | ... | 93.750 | 0.500 | 94.250 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.003423 |
| -0.027644 | ... | ... | 91.750 | 0.500 | 92.250 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.003414 |
| -0.027051 | ... | ... | 89.750 | 0.500 | 90.250 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.003403 |
| -0.026458 | ... | ... | 87.750 | 0.500 | 88.250 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.003393 |
| -0.025865 | ... | ... | 85.750 | 0.500 | 86.250 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.003382 |
| -0.025271 | ... | ... | 83.750 | 0.500 | 84.250 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.003371 |
| -0.024676 | ... | ... | 81.750 | 0.500 | 82.250 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00336 |
| -0.024081 | ... | ... | 79.750 | 0.500 | 80.250 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.003349 |
| -0.023485 | ... | ... | 77.750 | 0.500 | 78.250 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.003338 |
| -0.022889 | ... | ... | 75.750 | 0.500 | 76.250 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.003326 |
| -0.022293 | ... | ... | 73.750 | 0.500 | 74.250 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.003313 |
| -0.021696 | ... | ... | 71.750 | 0.500 | 72.250 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.0033 |
| -0.021098 | ... | ... | 69.750 | 0.500 | 70.250 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.003287 |
| -0.020501 | ... | ... | 67.750 | 0.500 | 68.250 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.003274 |
| -0.019903 | ... | ... | 65.750 | 0.500 | 66.250 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.00326 |
| -0.019305 | ... | ... | 63.750 | 0.500 | 64.250 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.003246 |
| -0.018706 | ... | ... | 61.750 | 0.500 | 62.250 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.003231 |
| -0.018108 | ... | ... | 59.750 | 0.500 | 60.250 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.003216 |
| -0.017509 | ... | ... | 57.750 | 0.500 | 58.250 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.003201 |
| -0.01691 | ... | ... | 55.750 | 0.500 | 56.250 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.003185 |
| -0.016311 | ... | ... | 53.750 | 0.500 | 54.250 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.003167 |
| -0.015711 | ... | ... | 51.750 | 0.500 | 52.250 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.00315 |
| -0.015111 | ... | ... | 49.750 | 0.500 | 50.250 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.003133 |
| -0.014511 | ... | ... | 47.750 | 0.500 | 48.250 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.003114 |
| -0.013911 | ... | ... | 45.750 | 0.500 | 46.250 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.003094 |
| -0.013311 | ... | ... | 43.750 | 0.500 | 44.250 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.003073 |
| -0.01271 | ... | ... | 41.750 | 0.500 | 42.250 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.003052 |
| -0.01211 | ... | ... | 39.750 | 0.500 | 40.250 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.00303 |
| -0.011509 | ... | ... | 37.750 | 0.500 | 38.250 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.003006 |
| -0.010908 | ... | ... | 35.750 | 0.500 | 36.250 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.002982 |
| -0.010307 | ... | ... | 33.750 | 0.500 | 34.250 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.002956 |
| -0.009705 | ... | ... | 31.750 | 0.500 | 32.250 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.002928 |
| -0.009104 | ... | ... | 29.750 | 0.500 | 30.250 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.002899 |
| -0.008502 | ... | ... | 27.750 | 0.500 | 28.250 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.002868 |
| -0.007901 | ... | ... | 25.750 | 0.500 | 26.250 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.002835 |
| -0.007299 | ... | ... | 23.750 | 0.500 | 24.250 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.002798 |
| -0.006697 | ... | ... | 21.750 | 0.500 | 22.250 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.00276 |
| -0.006095 | ... | ... | 19.750 | 0.500 | 20.250 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.002717 |
| -0.005493 | ... | ... | 17.750 | 0.500 | 18.250 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.002671 |
| -0.004891 | ... | ... | 15.750 | 0.500 | 16.250 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.002618 |
| -0.004289 | ... | ... | 13.750 | 0.500 | 14.250 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.00256 |
| -0.003687 | ... | ... | 11.750 | 0.500 | 12.250 | 250000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.002494 |
| -0.003085 | ... | ... | 9.800 | 0.450 | 10.250 | 252000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.002416 |
| -0.005521 | ... | ... | 7.875 | 0.400 | 8.275 | 254000 | 0.025 | -0.125 | 0.150 | ... | ... | -0.004056 |
| -0.015273 | ... | ... | 6.075 | 0.325 | 6.400 | 256000 | 0.175 | -0.175 | 0.350 | ... | ... | -0.01667 |
| -0.029817 | ... | ... | 4.450 | 0.275 | 4.725 | 258000 | 0.500 | -0.225 | 0.725 | ... | ... | -0.030932 |
| -0.040697 | ... | ... | 3.075 | 0.175 | 3.250 | 260000 | 1 | -0.325 | 1.325 | ... | ... | -0.040802 |
| -0.045474 | ... | ... | 1.975 | 0.075 | 2.050 | 262000 | 1.800 | -0.425 | 2.225 | ... | ... | -0.045489 |
| -0.042742 | ... | ... | 1.150 | 0.025 | 1.175 | 264000 | 2.925 | -0.475 | 3.400 | ... | ... | -0.042652 |
| -0.034592 | ... | ... | 0.625 | 0 | 0.625 | 266000 | 4.350 | -0.525 | 4.875 | ... | ... | -0.033556 |
| -0.022461 | ... | ... | 0.300 | -0.025 | 0.275 | 268000 | 6.025 | -0.525 | 6.550 | ... | ... | -0.022596 |
| -0.013804 | ... | ... | 0.150 | -0.025 | 0.125 | 270000 | 7.850 | -0.525 | 8.375 | ... | ... | -0.012413 |
| -0.007257 | ... | ... | 0.050 | 0 | 0.050 | 272000 | 9.775 | -0.525 | 10.300 | ... | ... | -0.006014 |
| -0.002475 | ... | ... | 0.025 | -0.013 | 0.013 | 274000 | 11.750 | -0.500 | 12.250 | ... | ... | -0.003537 |
| -0.002544 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 13.750 | -0.500 | 14.250 | ... | ... | -0.004139 |
| -0.002605 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 15.750 | -0.500 | 16.250 | ... | ... | -0.004741 |
| -0.002659 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 17.750 | -0.500 | 18.250 | ... | ... | -0.005343 |
| -0.002705 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 19.750 | -0.500 | 20.250 | ... | ... | -0.005945 |
| -0.00275 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 21.750 | -0.500 | 22.250 | ... | ... | -0.006547 |
| -0.002788 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 23.750 | -0.500 | 24.250 | ... | ... | -0.007148 |
| -0.002826 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 25.750 | -0.500 | 26.250 | ... | ... | -0.00775 |
| -0.002859 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 27.750 | -0.500 | 28.250 | ... | ... | -0.008352 |
| -0.002892 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 29.750 | -0.500 | 30.250 | ... | ... | -0.008954 |
| -0.002921 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 31.750 | -0.500 | 32.250 | ... | ... | -0.009556 |
| -0.002949 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 33.750 | -0.500 | 34.250 | ... | ... | -0.010157 |
| -0.002976 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 35.750 | -0.500 | 36.250 | ... | ... | -0.010759 |
| -0.003001 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 37.750 | -0.500 | 38.250 | ... | ... | -0.01136 |
| -0.003024 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 39.750 | -0.500 | 40.250 | ... | ... | -0.011962 |
| -0.003047 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 41.750 | -0.500 | 42.250 | ... | ... | -0.012563 |
| -0.003068 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 43.750 | -0.500 | 44.250 | ... | ... | -0.013164 |
| -0.003089 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 45.750 | -0.500 | 46.250 | ... | ... | -0.013765 |
| -0.003109 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 47.750 | -0.500 | 48.250 | ... | ... | -0.014366 |
| -0.003129 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 49.750 | -0.500 | 50.250 | ... | ... | -0.014967 |
| -0.003146 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 51.750 | -0.500 | 52.250 | ... | ... | -0.015568 |
| -0.003164 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 53.750 | -0.500 | 54.250 | ... | ... | -0.016168 |
| -0.003181 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 55.750 | -0.500 | 56.250 | ... | ... | -0.016769 |
| -0.003198 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 57.750 | -0.500 | 58.250 | ... | ... | -0.017369 |
| -0.003214 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 59.750 | -0.500 | 60.250 | ... | ... | -0.01797 |
| -0.003228 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 61.750 | -0.500 | 62.250 | ... | ... | -0.01857 |
| -0.003243 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 63.750 | -0.500 | 64.250 | ... | ... | -0.01917 |
| -0.003257 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 65.750 | -0.500 | 66.250 | ... | ... | -0.01977 |
| -0.003272 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 67.750 | -0.500 | 68.250 | ... | ... | -0.02037 |
| -0.003286 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 69.750 | -0.500 | 70.250 | ... | ... | -0.02097 |
| -0.003299 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 71.750 | -0.500 | 72.250 | ... | ... | -0.021569 |
| -0.003312 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 73.750 | -0.500 | 74.250 | ... | ... | -0.022169 |
| -0.003324 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 75.750 | -0.500 | 76.250 | ... | ... | -0.022768 |
| -0.003336 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 77.750 | -0.500 | 78.250 | ... | ... | -0.023368 |
| -0.003348 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 79.750 | -0.500 | 80.250 | ... | ... | -0.023967 |
| -0.00336 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 81.750 | -0.500 | 82.250 | ... | ... | -0.024566 |
| -0.003371 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 83.750 | -0.500 | 84.250 | ... | ... | -0.025165 |
| -0.003382 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 85.750 | -0.500 | 86.250 | ... | ... | -0.025764 |
| -0.003393 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 87.750 | -0.500 | 88.250 | ... | ... | -0.026363 |
| -0.003404 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 89.750 | -0.500 | 90.250 | ... | ... | -0.026962 |
| -0.003414 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 91.750 | -0.500 | 92.250 | ... | ... | -0.02756 |
| -0.003424 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 93.750 | -0.500 | 94.250 | ... | ... | -0.028159 |
| -0.003434 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 95.750 | -0.500 | 96.250 | ... | ... | -0.028757 |
| -0.003444 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 97.750 | -0.500 | 98.250 | ... | ... | -0.029355 |
| -0.003453 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 99.750 | -0.500 | 100.250 | ... | ... | -0.029953 |
| -0.003462 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 101.750 | -0.500 | 102.250 | ... | ... | -0.030551 |
| -0.003471 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 103.750 | -0.500 | 104.250 | ... | ... | -0.031149 |
| -0.00348 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 105.750 | -0.500 | 106.250 | ... | ... | -0.031747 |
| -0.003489 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 107.750 | -0.500 | 108.250 | ... | ... | -0.032344 |
| -0.003498 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 109.750 | -0.500 | 110.250 | ... | ... | -0.032942 |
| -0.003507 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 111.750 | -0.500 | 112.250 | ... | ... | -0.033539 |
| -0.003516 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 113.750 | -0.500 | 114.250 | ... | ... | -0.034136 |
| -0.003524 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 115.750 | -0.500 | 116.250 | ... | ... | -0.034733 |
| -0.003532 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 117.750 | -0.500 | 118.250 | ... | ... | -0.03533 |
| -0.003539 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 119.750 | -0.500 | 120.250 | ... | ... | -0.035927 |
| -0.003547 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 121.750 | -0.500 | 122.250 | ... | ... | -0.036523 |
| -0.003554 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 123.750 | -0.500 | 124.250 | ... | ... | -0.037119 |
| -0.003562 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 125.750 | -0.500 | 126.250 | ... | ... | -0.037715 |
| -0.003569 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 127.750 | -0.500 | 128.250 | ... | ... | -0.038311 |
| -0.003576 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 129.750 | -0.500 | 130.250 | ... | ... | -0.038907 |
| -0.003584 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 131.750 | -0.500 | 132.250 | ... | ... | -0.039502 |
| -0.003591 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 133.750 | -0.500 | 134.250 | ... | ... | -0.040098 |
| -0.003599 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 135.750 | -0.500 | 136.250 | ... | ... | -0.040693 |
| -0.003606 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 137.750 | -0.500 | 138.250 | ... | ... | -0.041288 |
| -0.003612 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 139.750 | -0.500 | 140.250 | ... | ... | -0.041883 |
| -0.003619 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 141.750 | -0.500 | 142.250 | ... | ... | -0.042478 |
| -0.003625 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 143.750 | -0.500 | 144.250 | ... | ... | -0.043073 |
| -0.003632 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 145.750 | -0.500 | 146.250 | ... | ... | -0.043667 |
| -0.003638 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 147.750 | -0.500 | 148.250 | ... | ... | -0.044261 |
| -0.003644 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 149.750 | -0.500 | 150.250 | ... | ... | -0.044856 |
| -0.003651 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 151.750 | -0.500 | 152.250 | ... | ... | -0.04545 |
| -0.003657 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 153.750 | -0.500 | 154.250 | ... | ... | -0.046043 |
| -0.003663 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 155.750 | -0.500 | 156.250 | ... | ... | -0.046637 |
| -0.003669 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 157.750 | -0.500 | 158.250 | ... | ... | -0.047231 |
| -0.003675 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 159.750 | -0.500 | 160.250 | ... | ... | -0.047824 |
| -0.003681 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 161.750 | -0.500 | 162.250 | ... | ... | -0.048417 |
| -0.003686 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 163.750 | -0.500 | 164.250 | ... | ... | -0.049011 |
| -0.003692 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 165.750 | -0.500 | 166.250 | ... | ... | -0.049604 |
| -0.003697 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 167.750 | -0.500 | 168.250 | ... | ... | -0.050196 |
| -0.003703 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 169.750 | -0.500 | 170.250 | ... | ... | -0.050789 |
| -0.003709 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 171.750 | -0.500 | 172.250 | ... | ... | -0.051382 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.