Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.027619 | ... | ... | ... | ... | 101 | 70000 | 0.013 | ... | ... | ... | ... | -0.003437 |
| -0.027104 | ... | ... | 99 | 0 | 99 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.003429 |
| -0.026587 | ... | ... | 97 | 0 | 97 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.003421 |
| -0.026066 | ... | ... | 95 | 0 | 95 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.003412 |
| -0.025543 | ... | ... | 93 | 0 | 93 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.003404 |
| -0.025018 | ... | ... | 91 | 0 | 91 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.003395 |
| -0.02449 | ... | ... | 89 | 0 | 89 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.003385 |
| -0.02396 | ... | ... | 87 | 0 | 87 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.003376 |
| -0.023428 | ... | ... | 85 | 0 | 85 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003366 |
| -0.022894 | ... | ... | 83 | 0 | 83 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003355 |
| -0.022358 | ... | ... | 81 | 0 | 81 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003345 |
| -0.02182 | ... | ... | 79 | 0 | 79 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003334 |
| -0.021281 | ... | ... | 77 | 0 | 77 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003323 |
| -0.020741 | ... | ... | 75 | 0 | 75 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003311 |
| -0.020199 | ... | ... | 73 | 0 | 73 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003299 |
| -0.019656 | ... | ... | 71 | 0 | 71 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003287 |
| -0.019112 | ... | ... | 69 | 0 | 69 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003274 |
| -0.018567 | ... | ... | 67 | 0 | 67 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003261 |
| -0.018021 | ... | ... | 65 | 0 | 65 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003247 |
| -0.017474 | ... | ... | 63 | 0 | 63 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003233 |
| -0.016926 | ... | ... | 61 | 0 | 61 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003218 |
| -0.016377 | ... | ... | 59 | 0 | 59 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003203 |
| -0.015827 | ... | ... | 57 | 0 | 57 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003187 |
| -0.015277 | ... | ... | 55 | 0 | 55 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003171 |
| -0.014726 | ... | ... | 53 | 0 | 53 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003155 |
| -0.014174 | ... | ... | 51 | 0 | 51 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003137 |
| -0.013622 | ... | ... | 49 | 0 | 49 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003118 |
| -0.013069 | ... | ... | 47 | 0 | 47 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003099 |
| -0.012516 | ... | ... | 45 | 0 | 45 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00308 |
| -0.011963 | ... | ... | 43 | 0 | 43 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003059 |
| -0.011686 | ... | ... | 42 | 0 | 42 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.003048 |
| -0.011409 | ... | ... | 41 | 0 | 41 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003037 |
| -0.011132 | ... | ... | 40 | 0 | 40 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.003026 |
| -0.010854 | ... | ... | 39 | 0 | 39 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003015 |
| -0.010577 | ... | ... | 38 | 0 | 38 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.003002 |
| -0.0103 | ... | ... | 37 | 0 | 37 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00299 |
| -0.010022 | ... | ... | 36 | 0 | 36 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002978 |
| -0.009745 | ... | ... | 35 | 0 | 35 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002965 |
| -0.009467 | ... | ... | 34 | 0 | 34 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002952 |
| -0.009189 | ... | ... | 33 | 0 | 33 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002939 |
| -0.008911 | ... | ... | 32 | 0 | 32 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.002924 |
| -0.008633 | ... | ... | 31 | 0 | 31 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002909 |
| -0.008355 | ... | ... | 30 | 0 | 30 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.002894 |
| -0.008077 | ... | ... | 29 | 0 | 29 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002879 |
| -0.007799 | ... | ... | 28 | 0 | 28 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.002864 |
| -0.007521 | ... | ... | 27 | 0 | 27 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002847 |
| -0.007243 | ... | ... | 26 | 0 | 26 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.00283 |
| -0.006965 | ... | ... | 25 | 0 | 25 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002812 |
| -0.006687 | ... | ... | 24 | 0 | 24 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.002794 |
| -0.006408 | ... | ... | 23 | 0 | 23 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002775 |
| -0.00613 | ... | ... | 22 | 0 | 22 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.002754 |
| -0.005852 | ... | ... | 21 | 0 | 21 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002733 |
| -0.005573 | ... | ... | 20 | 0 | 20 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.002711 |
| -0.005295 | ... | ... | 19 | 0 | 19 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002688 |
| -0.005016 | ... | ... | 18 | 0 | 18 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.002664 |
| -0.004738 | ... | ... | 17 | 0 | 17 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002639 |
| -0.004459 | ... | ... | 16 | 0 | 16 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.002612 |
| -0.004181 | ... | ... | 15 | 0 | 15 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002583 |
| -0.003902 | ... | ... | 14 | 0 | 14 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.002552 |
| -0.003623 | ... | ... | 13 | 0 | 13 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00252 |
| -0.003345 | ... | ... | 12 | 0 | 12 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.002484 |
| -0.003066 | ... | ... | 11 | 0 | 11 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002446 |
| -0.002787 | ... | ... | 10 | 0 | 10 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.002405 |
| -0.002509 | ... | ... | 9 | 0 | 9 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.00236 |
| -0.00223 | ... | ... | 8 | 0 | 8 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.002308 |
| -0.001951 | ... | ... | 7 | 0 | 7 | 164000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.002251 |
| -0.004667 | ... | ... | 6.025 | 0 | 6.025 | 165000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003795 |
| -0.006714 | ... | ... | 5.075 | -0.025 | 5.050 | 166000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.00844 |
| -0.013285 | ... | ... | 4.175 | -0.025 | 4.150 | 167000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.013157 |
| -0.018403 | ... | ... | 3.325 | -0.050 | 3.275 | 168000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.018415 |
| -0.024264 | ... | ... | 2.550 | -0.050 | 2.500 | 169000 | 0.500 | -0.050 | 0.550 | ... | ... | -0.024328 |
| -0.02779 | ... | ... | 1.900 | -0.100 | 1.800 | 170000 | 0.825 | -0.075 | 0.900 | ... | ... | -0.028491 |
| -0.029628 | ... | ... | 1.325 | -0.075 | 1.250 | 171000 | 1.250 | -0.075 | 1.325 | ... | ... | -0.029628 |
| -0.027838 | ... | ... | 0.875 | -0.075 | 0.800 | 172000 | 1.775 | -0.075 | 1.850 | ... | ... | -0.027135 |
| -0.022638 | ... | ... | 0.500 | -0.050 | 0.450 | 173000 | 2.425 | -0.075 | 2.500 | ... | ... | -0.021715 |
| -0.016039 | ... | ... | 0.275 | -0.050 | 0.225 | 174000 | 3.225 | -0.025 | 3.250 | ... | ... | -0.016048 |
| -0.011549 | ... | ... | 0.150 | -0.025 | 0.125 | 175000 | 4.100 | -0.050 | 4.150 | ... | ... | -0.010034 |
| -0.00844 | ... | ... | 0.100 | -0.025 | 0.075 | 176000 | 5.075 | -0.025 | 5.100 | ... | ... | -0.008824 |
| -0.006499 | ... | ... | 0.050 | 0 | 0.050 | 177000 | 6.025 | -0.025 | 6.050 | ... | ... | -0.004667 |
| -0.002251 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 7 | 0 | 7 | ... | ... | -0.001951 |
| -0.002308 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 8 | 0 | 8 | ... | ... | -0.00223 |
| -0.00236 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 9 | 0 | 9 | ... | ... | -0.002509 |
| -0.002405 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 10 | 0 | 10 | ... | ... | -0.002787 |
| -0.002446 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 11 | 0 | 11 | ... | ... | -0.003066 |
| -0.002485 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 12 | 0 | 12 | ... | ... | -0.003345 |
| -0.00252 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 13 | 0 | 13 | ... | ... | -0.003623 |
| -0.002552 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 14 | 0 | 14 | ... | ... | -0.003902 |
| -0.002584 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 15 | 0 | 15 | ... | ... | -0.004181 |
| -0.002612 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 16 | 0 | 16 | ... | ... | -0.004459 |
| -0.002639 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 17 | 0 | 17 | ... | ... | -0.004738 |
| -0.002665 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 18 | 0 | 18 | ... | ... | -0.005016 |
| -0.002689 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 19 | 0 | 19 | ... | ... | -0.005295 |
| -0.002711 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 20 | 0 | 20 | ... | ... | -0.005574 |
| -0.002734 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 21 | 0 | 21 | ... | ... | -0.005852 |
| -0.002755 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 22 | 0 | 22 | ... | ... | -0.006131 |
| -0.002775 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 23 | 0 | 23 | ... | ... | -0.006409 |
| -0.002794 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 24 | 0 | 24 | ... | ... | -0.006687 |
| -0.002812 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 25 | 0 | 25 | ... | ... | -0.006966 |
| -0.00283 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 26 | 0 | 26 | ... | ... | -0.007244 |
| -0.002847 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 27 | 0 | 27 | ... | ... | -0.007523 |
| -0.002864 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 28 | 0 | 28 | ... | ... | -0.007801 |
| -0.00288 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 29 | 0 | 29 | ... | ... | -0.008079 |
| -0.002895 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 30 | 0 | 30 | ... | ... | -0.008357 |
| -0.00291 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 31 | 0 | 31 | ... | ... | -0.008636 |
| -0.002925 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 32 | 0 | 32 | ... | ... | -0.008914 |
| -0.002939 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 33 | 0 | 33 | ... | ... | -0.009192 |
| -0.002953 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 34 | 0 | 34 | ... | ... | -0.00947 |
| -0.002966 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 35 | 0 | 35 | ... | ... | -0.009748 |
| -0.002978 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 36 | 0 | 36 | ... | ... | -0.010027 |
| -0.002991 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 37 | 0 | 37 | ... | ... | -0.010305 |
| -0.003003 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 38 | 0 | 38 | ... | ... | -0.010583 |
| -0.003015 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 39 | 0 | 39 | ... | ... | -0.010861 |
| -0.003027 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 40 | 0 | 40 | ... | ... | -0.011139 |
| -0.003039 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 41 | 0 | 41 | ... | ... | -0.011417 |
| -0.003049 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 42 | 0 | 42 | ... | ... | -0.011695 |
| -0.00306 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 43 | 0 | 43 | ... | ... | -0.011972 |
| -0.00307 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 44 | 0 | 44 | ... | ... | -0.01225 |
| -0.003081 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 45 | 0 | 45 | ... | ... | -0.012528 |
| -0.003091 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 46 | 0 | 46 | ... | ... | -0.012806 |
| -0.003101 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 47 | 0 | 47 | ... | ... | -0.013084 |
| -0.003111 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 48 | 0 | 48 | ... | ... | -0.013361 |
| -0.003121 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 49 | 0 | 49 | ... | ... | -0.013639 |
| -0.00313 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 50 | 0 | 50 | ... | ... | -0.013916 |
| -0.003139 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 51 | 0 | 51 | ... | ... | -0.014194 |
| -0.003148 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 52 | 0 | 52 | ... | ... | -0.014471 |
| -0.003156 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 53 | 0 | 53 | ... | ... | -0.014749 |
| -0.003165 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 54 | 0 | 54 | ... | ... | -0.015026 |
| -0.003174 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 55 | 0 | 55 | ... | ... | -0.015304 |
| -0.003182 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 56 | 0 | 56 | ... | ... | -0.015581 |
| -0.00319 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 57 | 0 | 57 | ... | ... | -0.015858 |
| -0.003198 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 58 | 0 | 58 | ... | ... | -0.016135 |
| -0.003206 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 59 | 0 | 59 | ... | ... | -0.016412 |
| -0.003214 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 60 | 0 | 60 | ... | ... | -0.01669 |
| -0.003222 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 61 | 0 | 61 | ... | ... | -0.016967 |
| -0.003229 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 62 | 0 | 62 | ... | ... | -0.017244 |
| -0.003237 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 63 | 0 | 63 | ... | ... | -0.017521 |
| -0.003244 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 64 | 0 | 64 | ... | ... | -0.017798 |
| -0.003251 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 65 | 0 | 65 | ... | ... | -0.018075 |
| -0.003265 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 67 | 0 | 67 | ... | ... | -0.018628 |
| -0.003278 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 69 | 0 | 69 | ... | ... | -0.019182 |
| -0.003292 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 71 | 0 | 71 | ... | ... | -0.019735 |
| -0.003305 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 73 | 0 | 73 | ... | ... | -0.020288 |
| -0.003318 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 75 | 0 | 75 | ... | ... | -0.020841 |
| -0.00333 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 77 | 0 | 77 | ... | ... | -0.021394 |
| -0.003342 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 79 | 0 | 79 | ... | ... | -0.021946 |
| -0.003353 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 81 | 0 | 81 | ... | ... | -0.022498 |
| -0.003364 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 83 | 0 | 83 | ... | ... | -0.02305 |
| -0.003375 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 85 | 0 | 85 | ... | ... | -0.023602 |
| -0.003386 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 87 | 0 | 87 | ... | ... | -0.024154 |
| -0.003397 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 89 | 0 | 89 | ... | ... | -0.024706 |
| -0.003408 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 91 | 0 | 91 | ... | ... | -0.025257 |
| -0.003418 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 93 | 0 | 93 | ... | ... | -0.025808 |
| -0.003427 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 95 | 0 | 95 | ... | ... | -0.026359 |
| -0.003437 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 97 | 0 | 97 | ... | ... | -0.02691 |
| -0.003447 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 99 | 0 | 99 | ... | ... | -0.02746 |
| -0.003456 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 101 | 0 | 101 | ... | ... | -0.028011 |
| -0.003465 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 103 | 0 | 103 | ... | ... | -0.028561 |
| -0.003474 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 105 | 0 | 105 | ... | ... | -0.02911 |
| -0.003483 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 107 | 0 | 107 | ... | ... | -0.02966 |
| -0.003491 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 109 | 0 | 109 | ... | ... | -0.030209 |
| -0.0035 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 111 | 0 | 111 | ... | ... | -0.030758 |
| -0.003508 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 113 | 0 | 113 | ... | ... | -0.031307 |
| -0.003516 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 115 | 0 | 115 | ... | ... | -0.031855 |
| -0.003524 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 117 | 0 | 117 | ... | ... | -0.032404 |
| -0.003532 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 119 | 0 | 119 | ... | ... | -0.032952 |
| -0.00354 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 121 | 0 | 121 | ... | ... | -0.0335 |
| -0.003548 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 123 | 0 | 123 | ... | ... | -0.034047 |
| -0.003555 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 125 | 0 | 125 | ... | ... | -0.034595 |
| -0.003563 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 127 | 0 | 127 | ... | ... | -0.035142 |
| -0.00357 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 129 | 0 | 129 | ... | ... | -0.035689 |
| -0.003577 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 131 | 0 | 131 | ... | ... | -0.036236 |
| -0.003584 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 133 | 0 | 133 | ... | ... | -0.036782 |
| -0.003591 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 135 | 0 | 135 | ... | ... | -0.037328 |
| -0.003597 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 137 | 0 | 137 | ... | ... | -0.037874 |
| -0.003604 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 139 | 0 | 139 | ... | ... | -0.03842 |
| -0.003611 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 141 | 0 | 141 | ... | ... | -0.038966 |
| -0.003617 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 143 | 0 | 143 | ... | ... | -0.039511 |
| -0.003624 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 145 | 0 | 145 | ... | ... | -0.040056 |
| -0.00363 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 147 | 0 | 147 | ... | ... | -0.040601 |
| -0.003636 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 149 | 0 | 149 | ... | ... | -0.041146 |
| -0.003642 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 151 | 0 | 151 | ... | ... | -0.04169 |
| -0.003648 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 153 | 0 | 153 | ... | ... | -0.042235 |
| -0.003654 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 155 | 0 | 155 | ... | ... | -0.042779 |
| -0.00366 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 157 | 0 | 157 | ... | ... | -0.043322 |
| -0.003666 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 159 | 0 | 159 | ... | ... | -0.043866 |
| -0.003672 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 161 | 0 | 161 | ... | ... | -0.044409 |
| -0.003678 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 163 | 0 | 163 | ... | ... | -0.044952 |
| -0.003683 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 165 | 0 | 165 | ... | ... | -0.045495 |
| -0.003689 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 167 | 0 | 167 | ... | ... | -0.046038 |
| -0.003695 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 169 | 0 | 169 | ... | ... | -0.04658 |
| -0.0037 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 171 | 0 | 171 | ... | ... | -0.047122 |
| -0.003706 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 173 | 0 | 173 | ... | ... | -0.047664 |
| -0.003711 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 175 | 0 | 175 | ... | ... | -0.048206 |
| -0.003716 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 177 | 0 | 177 | ... | ... | -0.048747 |
| -0.003721 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 179 | 0 | 179 | ... | ... | -0.049288 |
| -0.003726 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 181 | 0 | 181 | ... | ... | -0.049829 |
| -0.003731 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 183 | 0 | 183 | ... | ... | -0.050369 |
| -0.003736 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 185 | 0 | 185 | ... | ... | -0.05091 |
| -0.003741 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 187 | 0 | 187 | ... | ... | -0.05145 |
| -0.003746 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 189 | 0 | 189 | ... | ... | -0.051989 |
| -0.003751 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 191 | 0 | 191 | ... | ... | -0.052529 |
| -0.003755 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 193 | 0 | 193 | ... | ... | -0.053068 |
| -0.00376 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 195 | 0 | 195 | ... | ... | -0.053607 |
| -0.003765 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 197 | 0 | 197 | ... | ... | -0.054146 |
| -0.003769 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 199 | 0 | 199 | ... | ... | -0.054685 |
| -0.003774 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 201 | 0 | 201 | ... | ... | -0.055223 |
| -0.003779 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 203 | 0 | 203 | ... | ... | -0.055761 |
| -0.003783 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 205 | 0 | 205 | ... | ... | -0.056299 |
| -0.003788 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 207 | 0 | 207 | ... | ... | -0.056837 |
| -0.003792 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 209 | 0 | 209 | ... | ... | -0.057374 |
| -0.003796 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 211 | 0 | 211 | ... | ... | -0.057911 |
| -0.003801 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 213 | 0 | 213 | ... | ... | -0.058448 |
| -0.003805 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 215 | 0 | 215 | ... | ... | -0.058985 |
| -0.003809 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 217 | 0 | 217 | ... | ... | -0.059521 |
| -0.003813 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 219 | 0 | 219 | ... | ... | -0.060058 |
| -0.003818 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 221 | 0 | 221 | ... | ... | -0.060594 |
| -0.003822 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 223 | 0 | 223 | ... | ... | -0.061129 |
| -0.003826 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 225 | 0 | 225 | ... | ... | -0.061665 |
| -0.00383 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 227 | 0 | 227 | ... | ... | -0.0622 |
| -0.003834 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 229 | 0 | 229 | ... | ... | -0.062735 |
| -0.003838 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 231 | 0 | 231 | ... | ... | -0.06327 |
| -0.003842 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 233 | 0 | 233 | ... | ... | -0.063805 |
| -0.003846 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 235 | 0 | 235 | ... | ... | -0.064339 |
| -0.00385 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 237 | 0 | 237 | ... | ... | -0.064873 |
| -0.003854 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 239 | 0 | 239 | ... | ... | -0.065407 |
| -0.003858 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 241 | 0 | 241 | ... | ... | -0.065941 |
| -0.003861 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 243 | 0 | 243 | ... | ... | -0.066475 |
| -0.003865 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 245 | 0 | 245 | ... | ... | -0.067008 |
| -0.003868 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 247 | 0 | 247 | ... | ... | -0.067541 |
| -0.003872 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 249 | 0 | 249 | ... | ... | -0.068073 |
| -0.003876 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 251 | 0 | 251 | ... | ... | -0.068606 |
| -0.003879 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 253 | 0 | 253 | ... | ... | -0.069138 |
| -0.003883 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 255 | 0 | 255 | ... | ... | -0.06967 |
| -0.003886 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 257 | 0 | 257 | ... | ... | -0.070202 |
| -0.00389 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 259 | 0 | 259 | ... | ... | -0.070734 |
| -0.003893 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 261 | 0 | 261 | ... | ... | -0.071265 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.