Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.01077 | ... | ... | 100.800 | 0 | 100.800 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.018054 |
| 0.01056 | ... | ... | 98.800 | 0 | 98.800 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.018017 |
| 0.01035 | ... | ... | 96.800 | 0 | 96.800 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.017978 |
| 0.01014 | ... | ... | 94.800 | 0 | 94.800 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.017936 |
| 0.00993 | ... | ... | 92.800 | 0 | 92.800 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.017892 |
| 0.00972 | ... | ... | 90.800 | 0 | 90.800 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.017848 |
| 0.00951 | ... | ... | 88.800 | 0 | 88.800 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.017802 |
| 0.0093 | ... | ... | 86.800 | 0 | 86.800 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.017755 |
| 0.00909 | ... | ... | 84.800 | 0 | 84.800 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.017704 |
| 0.00888 | ... | ... | 82.800 | 0 | 82.800 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.017652 |
| 0.00867 | ... | ... | 80.800 | 0 | 80.800 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.017599 |
| 0.00846 | ... | ... | 78.800 | 0 | 78.800 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.017545 |
| 0.00825 | ... | ... | 76.800 | 0 | 76.800 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.01749 |
| 0.00804 | ... | ... | 74.800 | 0 | 74.800 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.01743 |
| 0.00783 | ... | ... | 72.800 | 0 | 72.800 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.017368 |
| 0.00762 | ... | ... | 70.800 | 0 | 70.800 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.017306 |
| 0.007409 | ... | ... | 68.800 | 0 | 68.800 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.017242 |
| 0.007199 | ... | ... | 66.800 | 0 | 66.800 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.017175 |
| 0.006989 | ... | ... | 64.800 | 0 | 64.800 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.017104 |
| 0.006779 | ... | ... | 62.800 | 0 | 62.800 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.017032 |
| 0.006569 | ... | ... | 60.800 | 0 | 60.800 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.016959 |
| 0.006359 | ... | ... | 58.800 | 0 | 58.800 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.016884 |
| 0.006149 | ... | ... | 56.800 | 0 | 56.800 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.016804 |
| 0.005939 | ... | ... | 54.800 | 0 | 54.800 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.016721 |
| 0.005729 | ... | ... | 52.800 | 0 | 52.800 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.016636 |
| 0.005519 | ... | ... | 50.800 | 0 | 50.800 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.016548 |
| 0.005309 | ... | ... | 48.800 | 0 | 48.800 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.016454 |
| 0.005099 | ... | ... | 46.800 | 0 | 46.800 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.016356 |
| 0.004889 | ... | ... | 44.800 | 0 | 44.800 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.016257 |
| 0.004679 | ... | ... | 42.800 | 0 | 42.800 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.016154 |
| 0.004469 | ... | ... | 40.800 | 0 | 40.800 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.016042 |
| 0.004364 | ... | ... | 39.800 | 0 | 39.800 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.015985 |
| 0.004259 | ... | ... | 38.800 | 0 | 38.800 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.015926 |
| 0.004154 | ... | ... | 37.800 | 0 | 37.800 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.015867 |
| 0.004049 | ... | ... | 36.800 | 0 | 36.800 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.015806 |
| 0.003944 | ... | ... | 35.800 | 0 | 35.800 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.015743 |
| 0.003839 | ... | ... | 34.800 | 0 | 34.800 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.015678 |
| 0.003734 | ... | ... | 33.800 | 0 | 33.800 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.015612 |
| 0.003629 | ... | ... | 32.800 | 0 | 32.800 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.015544 |
| 0.003524 | ... | ... | 31.800 | 0 | 31.800 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.015475 |
| 0.003419 | ... | ... | 30.800 | 0 | 30.800 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.015403 |
| 0.003314 | ... | ... | 29.800 | 0 | 29.800 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.015326 |
| 0.003208 | ... | ... | 28.800 | 0 | 28.800 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.015248 |
| 0.003103 | ... | ... | 27.800 | 0 | 27.800 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.01517 |
| 0.002998 | ... | ... | 26.800 | 0 | 26.800 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.01509 |
| 0.002893 | ... | ... | 25.800 | 0 | 25.800 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.015005 |
| 0.002788 | ... | ... | 24.800 | 0 | 24.800 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.014916 |
| 0.002683 | ... | ... | 23.800 | 0 | 23.800 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.014823 |
| 0.002578 | ... | ... | 22.800 | 0 | 22.800 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.014729 |
| 0.002473 | ... | ... | 21.800 | 0 | 21.800 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.014633 |
| 0.002368 | ... | ... | 20.800 | 0 | 20.800 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.014529 |
| 0.002263 | ... | ... | 19.800 | 0 | 19.800 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.014421 |
| 0.002158 | ... | ... | 18.800 | 0 | 18.800 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.014309 |
| 0.002053 | ... | ... | 17.800 | 0 | 17.800 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.014192 |
| 0.001948 | ... | ... | 16.800 | 0 | 16.800 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.014068 |
| 0.001843 | ... | ... | 15.800 | 0 | 15.800 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.013939 |
| 0.001738 | ... | ... | 14.800 | 0 | 14.800 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.0138 |
| 0.001633 | ... | ... | 13.800 | 0 | 13.800 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.013655 |
| 0.001528 | ... | ... | 12.800 | 0 | 12.800 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.013502 |
| 0.001423 | ... | ... | 11.800 | 0 | 11.800 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.013333 |
| 0.001318 | ... | ... | 10.800 | 0 | 10.800 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.013159 |
| 0.001213 | ... | ... | 9.800 | 0 | 9.800 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.012963 |
| 0.001108 | ... | ... | 8.800 | 0 | 8.800 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.01276 |
| 0.001003 | ... | ... | 7.800 | 0 | 7.800 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.012528 |
| 0.000898 | ... | ... | 6.800 | 0 | 6.800 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.012278 |
| 0.000793 | ... | ... | 5.800 | 0 | 5.800 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.011999 |
| 0.000688 | ... | ... | 4.800 | 0 | 4.800 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.011679 |
| 0.000583 | ... | ... | 3.800 | 0 | 3.800 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.01131 |
| 0.000478 | ... | ... | 2.800 | 0 | 2.800 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.010873 |
| 0.000373 | ... | ... | 1.800 | 0 | 1.800 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.010332 |
| 0.000268 | ... | ... | 0.875 | 0 | 0.875 | 158000 | 0.075 | 0 | 0.075 | ... | ... | -0.037059 |
| 0.000163 | ... | ... | 0.250 | -0.025 | 0.225 | 159000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.105713 |
| 0.000058 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 1.200 | 0 | 1.200 | ... | ... | -0.180119 |
| -0.006275 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 2.200 | 0 | 2.200 | ... | ... | -0.244593 |
| -0.008472 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 3.200 | 0 | 3.200 | ... | ... | -0.291839 |
| -0.009546 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 4.200 | 0 | 4.200 | ... | ... | -0.329785 |
| -0.010272 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 5.200 | 0 | 5.200 | ... | ... | -0.361765 |
| -0.010823 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 6.200 | 0 | 6.200 | ... | ... | -0.389544 |
| -0.011271 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 7.200 | 0 | 7.200 | ... | ... | -0.414179 |
| -0.011646 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 8.200 | 0 | 8.200 | ... | ... | -0.436363 |
| -0.011968 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 9.200 | 0 | 9.200 | ... | ... | -0.456577 |
| -0.012251 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 10.200 | 0 | 10.200 | ... | ... | -0.475167 |
| -0.012505 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 11.200 | 0 | 11.200 | ... | ... | -0.492392 |
| -0.012738 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 12.200 | 0 | 12.200 | ... | ... | -0.50845 |
| -0.012943 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 13.200 | 0 | 13.200 | ... | ... | -0.523509 |
| -0.013142 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 14.200 | 0 | 14.200 | ... | ... | -0.537683 |
| -0.013316 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 15.200 | 0 | 15.200 | ... | ... | -0.551086 |
| -0.013485 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 16.200 | 0 | 16.200 | ... | ... | -0.563798 |
| -0.013641 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 17.200 | 0 | 17.200 | ... | ... | -0.575893 |
| -0.013785 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 18.200 | 0 | 18.200 | ... | ... | -0.587434 |
| -0.013927 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 19.200 | 0 | 19.200 | ... | ... | -0.598467 |
| -0.014056 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 20.200 | 0 | 20.200 | ... | ... | -0.609046 |
| -0.014179 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 21.200 | 0 | 21.200 | ... | ... | -0.619201 |
| -0.014299 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 22.200 | 0 | 22.200 | ... | ... | -0.628968 |
| -0.014411 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 23.200 | 0 | 23.200 | ... | ... | -0.638386 |
| -0.014519 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 24.200 | 0 | 24.200 | ... | ... | -0.647471 |
| -0.014623 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 25.200 | 0 | 25.200 | ... | ... | -0.656246 |
| -0.014721 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 26.200 | 0 | 26.200 | ... | ... | -0.664742 |
| -0.014816 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 27.200 | 0 | 27.200 | ... | ... | -0.672973 |
| -0.014908 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 28.200 | 0 | 28.200 | ... | ... | -0.68095 |
| -0.014998 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 29.200 | 0 | 29.200 | ... | ... | -0.688697 |
| -0.015084 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 30.200 | 0 | 30.200 | ... | ... | -0.696224 |
| -0.015164 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 31.200 | 0 | 31.200 | ... | ... | -0.703545 |
| -0.015243 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 32.200 | 0 | 32.200 | ... | ... | -0.710671 |
| -0.015321 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 33.200 | 0 | 33.200 | ... | ... | -0.717614 |
| -0.015398 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 34.200 | 0 | 34.200 | ... | ... | -0.72438 |
| -0.015472 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 35.200 | 0 | 35.200 | ... | ... | -0.730981 |
| -0.015542 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 36.200 | 0 | 36.200 | ... | ... | -0.737424 |
| -0.015608 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 37.200 | 0 | 37.200 | ... | ... | -0.743723 |
| -0.015673 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 38.200 | 0 | 38.200 | ... | ... | -0.749878 |
| -0.015739 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 39.200 | 0 | 39.200 | ... | ... | -0.755894 |
| -0.015805 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 40.200 | 0 | 40.200 | ... | ... | -0.76178 |
| -0.015869 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 41.200 | 0 | 41.200 | ... | ... | -0.767544 |
| -0.015929 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 42.200 | 0 | 42.200 | ... | ... | -0.773192 |
| -0.015987 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 43.200 | 0 | 43.200 | ... | ... | -0.778726 |
| -0.016043 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 44.200 | 0 | 44.200 | ... | ... | -0.78415 |
| -0.016098 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 45.200 | 0 | 45.200 | ... | ... | -0.789471 |
| -0.016153 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 46.200 | 0 | 46.200 | ... | ... | -0.794688 |
| -0.016207 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 47.200 | 0 | 47.200 | ... | ... | -0.799812 |
| -0.016262 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 48.200 | 0 | 48.200 | ... | ... | -0.804844 |
| -0.016314 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 49.200 | 0 | 49.200 | ... | ... | -0.809785 |
| -0.016364 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 50.200 | 0 | 50.200 | ... | ... | -0.814641 |
| -0.016413 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 51.200 | 0 | 51.200 | ... | ... | -0.819414 |
| -0.016461 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 52.200 | 0 | 52.200 | ... | ... | -0.824108 |
| -0.016508 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 53.200 | 0 | 53.200 | ... | ... | -0.828726 |
| -0.016555 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 54.200 | 0 | 54.200 | ... | ... | -0.833269 |
| -0.016601 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 55.200 | 0 | 55.200 | ... | ... | -0.837739 |
| -0.016647 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 56.200 | 0 | 56.200 | ... | ... | -0.842138 |
| -0.016691 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 57.200 | 0 | 57.200 | ... | ... | -0.84647 |
| -0.016733 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 58.200 | 0 | 58.200 | ... | ... | -0.850737 |
| -0.016775 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 59.200 | 0 | 59.200 | ... | ... | -0.854941 |
| -0.016817 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 60.200 | 0 | 60.200 | ... | ... | -0.859085 |
| -0.016858 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 61.200 | 0 | 61.200 | ... | ... | -0.86317 |
| -0.016899 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 62.200 | 0 | 62.200 | ... | ... | -0.867197 |
| -0.01694 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 63.200 | 0 | 63.200 | ... | ... | -0.871168 |
| -0.01698 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 64.200 | 0 | 64.200 | ... | ... | -0.875084 |
| -0.017019 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 65.200 | 0 | 65.200 | ... | ... | -0.878946 |
| -0.017058 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 66.200 | 0 | 66.200 | ... | ... | -0.882757 |
| -0.017096 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 67.200 | 0 | 67.200 | ... | ... | -0.886519 |
| -0.017131 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 68.200 | 0 | 68.200 | ... | ... | -0.890232 |
| -0.017166 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 69.200 | 0 | 69.200 | ... | ... | -0.893898 |
| -0.017201 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 70.200 | 0 | 70.200 | ... | ... | -0.897518 |
| -0.017235 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 71.200 | 0 | 71.200 | ... | ... | -0.901093 |
| -0.017269 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 72.200 | 0 | 72.200 | ... | ... | -0.904625 |
| -0.017304 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 73.200 | 0 | 73.200 | ... | ... | -0.908113 |
| -0.017339 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 74.200 | 0 | 74.200 | ... | ... | -0.911561 |
| -0.017373 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 75.200 | 0 | 75.200 | ... | ... | -0.914969 |
| -0.017407 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 76.200 | 0 | 76.200 | ... | ... | -0.918337 |
| -0.017441 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 77.200 | 0 | 77.200 | ... | ... | -0.921667 |
| -0.017474 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 78.200 | 0 | 78.200 | ... | ... | -0.924959 |
| -0.017505 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 79.200 | 0 | 79.200 | ... | ... | -0.928214 |
| -0.017536 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 80.200 | 0 | 80.200 | ... | ... | -0.931432 |
| -0.017566 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 81.200 | 0 | 81.200 | ... | ... | -0.934616 |
| -0.017596 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 82.200 | 0 | 82.200 | ... | ... | -0.937765 |
| -0.017626 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 83.200 | 0 | 83.200 | ... | ... | -0.94088 |
| -0.017655 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 84.200 | 0 | 84.200 | ... | ... | -0.943963 |
| -0.017684 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 85.200 | 0 | 85.200 | ... | ... | -0.947015 |
| -0.017742 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 87.200 | 0 | 87.200 | ... | ... | -0.953025 |
| -0.017798 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 89.200 | 0 | 89.200 | ... | ... | -0.958915 |
| -0.017854 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 91.200 | 0 | 91.200 | ... | ... | -0.96469 |
| -0.017908 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 93.200 | 0 | 93.200 | ... | ... | -0.970355 |
| -0.01796 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 95.200 | 0 | 95.200 | ... | ... | -0.975914 |
| -0.018011 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 97.200 | 0 | 97.200 | ... | ... | -0.981371 |
| -0.018062 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 99.200 | 0 | 99.200 | ... | ... | -0.986729 |
| -0.018112 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 101.200 | 0 | 101.200 | ... | ... | -0.991992 |
| -0.018161 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 103.200 | 0 | 103.200 | ... | ... | -0.997165 |
| -0.018209 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 105.200 | 0 | 105.200 | ... | ... | -1.00225 |
| -0.018257 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 107.200 | 0 | 107.200 | ... | ... | -1.007252 |
| -0.018302 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 109.200 | 0 | 109.200 | ... | ... | -1.012172 |
| -0.018346 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 111.200 | 0 | 111.200 | ... | ... | -1.017013 |
| -0.018388 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 113.200 | 0 | 113.200 | ... | ... | -1.021778 |
| -0.018431 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 115.200 | 0 | 115.200 | ... | ... | -1.02647 |
| -0.018473 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 117.200 | 0 | 117.200 | ... | ... | -1.03109 |
| -0.018515 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 119.200 | 0 | 119.200 | ... | ... | -1.035642 |
| -0.018557 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 121.200 | 0 | 121.200 | ... | ... | -1.040126 |
| -0.018599 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 123.200 | 0 | 123.200 | ... | ... | -1.044545 |
| -0.01864 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 125.200 | 0 | 125.200 | ... | ... | -1.048902 |
| -0.018679 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 127.200 | 0 | 127.200 | ... | ... | -1.053197 |
| -0.018717 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 129.200 | 0 | 129.200 | ... | ... | -1.057434 |
| -0.018754 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 131.200 | 0 | 131.200 | ... | ... | -1.061614 |
| -0.018791 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 133.200 | 0 | 133.200 | ... | ... | -1.065738 |
| -0.018827 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 135.200 | 0 | 135.200 | ... | ... | -1.069808 |
| -0.018863 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 137.200 | 0 | 137.200 | ... | ... | -1.073825 |
| -0.018899 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 139.200 | 0 | 139.200 | ... | ... | -1.077792 |
| -0.018934 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 141.200 | 0 | 141.200 | ... | ... | -1.081708 |
| -0.018969 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 143.200 | 0 | 143.200 | ... | ... | -1.085577 |
| -0.019004 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 145.200 | 0 | 145.200 | ... | ... | -1.089398 |
| -0.019038 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 147.200 | 0 | 147.200 | ... | ... | -1.093174 |
| -0.01907 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 149.200 | 0 | 149.200 | ... | ... | -1.096905 |
| -0.019101 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 151.200 | 0 | 151.200 | ... | ... | -1.100592 |
| -0.019132 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 153.200 | 0 | 153.200 | ... | ... | -1.104236 |
| -0.019163 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 155.200 | 0 | 155.200 | ... | ... | -1.107838 |
| -0.019195 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 157.200 | 0 | 157.200 | ... | ... | -1.111401 |
| -0.019226 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 159.200 | 0 | 159.200 | ... | ... | -1.114923 |
| -0.019257 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 161.200 | 0 | 161.200 | ... | ... | -1.118408 |
| -0.019287 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 163.200 | 0 | 163.200 | ... | ... | -1.121855 |
| -0.019318 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 165.200 | 0 | 165.200 | ... | ... | -1.125266 |
| -0.019348 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 167.200 | 0 | 167.200 | ... | ... | -1.12864 |
| -0.019378 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 169.200 | 0 | 169.200 | ... | ... | -1.131981 |
| -0.019407 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 171.200 | 0 | 171.200 | ... | ... | -1.135286 |
| -0.019436 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 173.200 | 0 | 173.200 | ... | ... | -1.138558 |
| -0.019463 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 175.200 | 0 | 175.200 | ... | ... | -1.141797 |
| -0.01949 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 177.200 | 0 | 177.200 | ... | ... | -1.145004 |
| -0.019517 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 179.200 | 0 | 179.200 | ... | ... | -1.14818 |
| -0.019544 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 181.200 | 0 | 181.200 | ... | ... | -1.151325 |
| -0.01957 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 183.200 | 0 | 183.200 | ... | ... | -1.154441 |
| -0.019596 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 185.200 | 0 | 185.200 | ... | ... | -1.157528 |
| -0.019622 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 187.200 | 0 | 187.200 | ... | ... | -1.160586 |
| -0.019648 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 189.200 | 0 | 189.200 | ... | ... | -1.163616 |
| -0.019673 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 191.200 | 0 | 191.200 | ... | ... | -1.166618 |
| -0.019699 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 193.200 | 0 | 193.200 | ... | ... | -1.169593 |
| -0.019724 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 195.200 | 0 | 195.200 | ... | ... | -1.172541 |
| -0.019749 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 197.200 | 0 | 197.200 | ... | ... | -1.175463 |
| -0.019774 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 199.200 | 0 | 199.200 | ... | ... | -1.17836 |
| -0.019799 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 201.200 | 0 | 201.200 | ... | ... | -1.181231 |
| -0.019822 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 203.200 | 0 | 203.200 | ... | ... | -1.184079 |
| -0.019845 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 205.200 | 0 | 205.200 | ... | ... | -1.186902 |
| -0.019868 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 207.200 | 0 | 207.200 | ... | ... | -1.189702 |
| -0.01989 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 209.200 | 0 | 209.200 | ... | ... | -1.19248 |
| -0.019913 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 211.200 | 0 | 211.200 | ... | ... | -1.195234 |
| -0.019936 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 213.200 | 0 | 213.200 | ... | ... | -1.197967 |
| -0.019958 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 215.200 | 0 | 215.200 | ... | ... | -1.200678 |
| -0.019981 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 217.200 | 0 | 217.200 | ... | ... | -1.203367 |
| -0.020003 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 219.200 | 0 | 219.200 | ... | ... | -1.206034 |
| -0.020025 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 221.200 | 0 | 221.200 | ... | ... | -1.208681 |
| -0.020047 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 223.200 | 0 | 223.200 | ... | ... | -1.211307 |
| -0.020069 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 225.200 | 0 | 225.200 | ... | ... | -1.213914 |
| -0.020091 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 227.200 | 0 | 227.200 | ... | ... | -1.216501 |
| -0.020112 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 229.200 | 0 | 229.200 | ... | ... | -1.219069 |
| -0.020134 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 231.200 | 0 | 231.200 | ... | ... | -1.221618 |
| -0.020155 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 233.200 | 0 | 233.200 | ... | ... | -1.224148 |
| -0.020176 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 235.200 | 0 | 235.200 | ... | ... | -1.226661 |
| -0.020197 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 237.200 | 0 | 237.200 | ... | ... | -1.229156 |
| -0.020216 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 239.200 | 0 | 239.200 | ... | ... | -1.231633 |
| -0.020236 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 241.200 | 0 | 241.200 | ... | ... | -1.234093 |
| -0.020255 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 243.200 | 0 | 243.200 | ... | ... | -1.236536 |
| -0.020274 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 245.200 | 0 | 245.200 | ... | ... | -1.238961 |
| -0.020293 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 247.200 | 0 | 247.200 | ... | ... | -1.241369 |
| -0.020312 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 249.200 | 0 | 249.200 | ... | ... | -1.243761 |
| -0.020331 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 251.200 | 0 | 251.200 | ... | ... | -1.246137 |
| -0.02035 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 253.200 | 0 | 253.200 | ... | ... | -1.248497 |
| -0.020369 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 255.200 | 0 | 255.200 | ... | ... | -1.250841 |
| -0.020387 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 257.200 | 0 | 257.200 | ... | ... | -1.253171 |
| -0.020406 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 259.200 | 0 | 259.200 | ... | ... | -1.255485 |
| -0.020424 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 261.200 | 0 | 261.200 | ... | ... | -1.257785 |
| -0.020442 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 263.200 | 0 | 263.200 | ... | ... | -1.260071 |
| -0.020461 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 265.200 | 0 | 265.200 | ... | ... | -1.262342 |
| -0.020479 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 267.200 | 0 | 267.200 | ... | ... | -1.264599 |
| -0.020497 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 269.200 | 0 | 269.200 | ... | ... | -1.266842 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.