Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.033514 | ... | ... | 101.250 | 0 | 101.250 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.007209 |
| -0.032895 | ... | ... | 99.250 | 0 | 99.250 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.007194 |
| -0.032271 | ... | ... | 97.250 | 0 | 97.250 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.007177 |
| -0.031643 | ... | ... | 95.250 | 0 | 95.250 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.00716 |
| -0.031011 | ... | ... | 93.250 | 0 | 93.250 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.007143 |
| -0.030375 | ... | ... | 91.250 | 0 | 91.250 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.007125 |
| -0.029737 | ... | ... | 89.250 | 0 | 89.250 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.007106 |
| -0.029096 | ... | ... | 87.250 | 0 | 87.250 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.007086 |
| -0.028452 | ... | ... | 85.250 | 0 | 85.250 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.007066 |
| -0.027806 | ... | ... | 83.250 | 0 | 83.250 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.007045 |
| -0.027157 | ... | ... | 81.250 | 0 | 81.250 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.007023 |
| -0.026507 | ... | ... | 79.250 | 0 | 79.250 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.007001 |
| -0.025855 | ... | ... | 77.250 | 0 | 77.250 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.006978 |
| -0.0252 | ... | ... | 75.250 | 0 | 75.250 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.006954 |
| -0.024544 | ... | ... | 73.250 | 0 | 73.250 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.006929 |
| -0.023886 | ... | ... | 71.250 | 0 | 71.250 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.006904 |
| -0.023227 | ... | ... | 69.250 | 0 | 69.250 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.006878 |
| -0.022566 | ... | ... | 67.250 | 0 | 67.250 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.00685 |
| -0.021904 | ... | ... | 65.250 | 0 | 65.250 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.006821 |
| -0.021242 | ... | ... | 63.250 | 0 | 63.250 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.006792 |
| -0.020579 | ... | ... | 61.250 | 0 | 61.250 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.006763 |
| -0.019914 | ... | ... | 59.250 | 0 | 59.250 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.006731 |
| -0.019249 | ... | ... | 57.250 | 0 | 57.250 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.006698 |
| -0.018583 | ... | ... | 55.250 | 0 | 55.250 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.006665 |
| -0.017915 | ... | ... | 53.250 | 0 | 53.250 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00663 |
| -0.017247 | ... | ... | 51.250 | 0 | 51.250 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.006593 |
| -0.016578 | ... | ... | 49.250 | 0 | 49.250 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.006554 |
| -0.015908 | ... | ... | 47.250 | 0 | 47.250 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.006515 |
| -0.015238 | ... | ... | 45.250 | 0 | 45.250 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.006475 |
| -0.014567 | ... | ... | 43.250 | 0 | 43.250 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.006431 |
| -0.013897 | ... | ... | 41.250 | 0 | 41.250 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.006385 |
| -0.013561 | ... | ... | 40.250 | 0 | 40.250 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.006362 |
| -0.013225 | ... | ... | 39.250 | 0 | 39.250 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.006338 |
| -0.01289 | ... | ... | 38.250 | 0 | 38.250 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.006313 |
| -0.012554 | ... | ... | 37.250 | 0 | 37.250 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.006288 |
| -0.012218 | ... | ... | 36.250 | 0 | 36.250 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.006262 |
| -0.011882 | ... | ... | 35.250 | 0 | 35.250 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.006235 |
| -0.011546 | ... | ... | 34.250 | 0 | 34.250 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.006208 |
| -0.011209 | ... | ... | 33.250 | 0 | 33.250 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00618 |
| -0.010873 | ... | ... | 32.250 | 0 | 32.250 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.00615 |
| -0.010537 | ... | ... | 31.250 | 0 | 31.250 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.006119 |
| -0.0102 | ... | ... | 30.250 | 0 | 30.250 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.006088 |
| -0.009864 | ... | ... | 29.250 | 0 | 29.250 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.006057 |
| -0.009527 | ... | ... | 28.250 | 0 | 28.250 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.006025 |
| -0.009191 | ... | ... | 27.250 | 0 | 27.250 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00599 |
| -0.008854 | ... | ... | 26.250 | 0 | 26.250 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.005954 |
| -0.008517 | ... | ... | 25.250 | 0 | 25.250 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.005916 |
| -0.008181 | ... | ... | 24.250 | 0 | 24.250 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.005879 |
| -0.007843 | ... | ... | 23.250 | 0 | 23.250 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.005839 |
| -0.007506 | ... | ... | 22.250 | 0 | 22.250 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.005797 |
| -0.007169 | ... | ... | 21.250 | 0 | 21.250 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.005754 |
| -0.006832 | ... | ... | 20.250 | 0 | 20.250 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.005709 |
| -0.006495 | ... | ... | 19.250 | 0 | 19.250 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.005661 |
| -0.006157 | ... | ... | 18.250 | 0 | 18.250 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.00561 |
| -0.00582 | ... | ... | 17.250 | 0 | 17.250 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.005558 |
| -0.005482 | ... | ... | 16.250 | 0 | 16.250 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.005501 |
| -0.005145 | ... | ... | 15.250 | 0 | 15.250 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.005443 |
| -0.004808 | ... | ... | 14.250 | 0 | 14.250 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.005379 |
| -0.00447 | ... | ... | 13.250 | 0 | 13.250 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.005312 |
| -0.004133 | ... | ... | 12.250 | 0 | 12.250 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.00524 |
| -0.003795 | ... | ... | 11.250 | 0 | 11.250 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00516 |
| -0.003458 | ... | ... | 10.250 | 0 | 10.250 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.005075 |
| -0.003121 | ... | ... | 9.250 | 0 | 9.250 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004982 |
| -0.002783 | ... | ... | 8.250 | 0 | 8.250 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.004877 |
| -0.002446 | ... | ... | 7.250 | 0 | 7.250 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.004761 |
| -0.002109 | ... | ... | 6.250 | 0 | 6.250 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.004628 |
| -0.001771 | ... | ... | 5.250 | 0 | 5.250 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.004473 |
| -0.001434 | ... | ... | 4.250 | 0 | 4.250 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.004287 |
| -0.007339 | ... | ... | 3.250 | 0.025 | 3.275 | 156000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.006958 |
| -0.014389 | ... | ... | 2.300 | 0.025 | 2.325 | 157000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.014303 |
| -0.025528 | ... | ... | 1.450 | 0.025 | 1.475 | 158000 | 0.225 | 0.025 | 0.200 | ... | ... | -0.025558 |
| -0.034204 | ... | ... | 0.775 | 0.050 | 0.825 | 159000 | 0.575 | 0.050 | 0.525 | ... | ... | -0.034217 |
| -0.018303 | ... | ... | 0.100 | 0.075 | 0.175 | 160000 | 0.925 | 0.075 | 0.850 | ... | ... | -0.01828 |
| -0.005987 | ... | ... | 0.013 | 0.013 | 0.025 | 161000 | 1.775 | 0.025 | 1.750 | ... | ... | -0.00613 |
| -0.003914 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 2.750 | 0 | 2.750 | ... | ... | -0.000928 |
| -0.004179 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 3.750 | 0 | 3.750 | ... | ... | -0.001265 |
| -0.004385 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 4.750 | 0 | 4.750 | ... | ... | -0.001603 |
| -0.004553 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 5.750 | 0 | 5.750 | ... | ... | -0.00194 |
| -0.004696 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 6.750 | 0 | 6.750 | ... | ... | -0.002277 |
| -0.004821 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 7.750 | 0 | 7.750 | ... | ... | -0.002615 |
| -0.004931 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 8.750 | 0 | 8.750 | ... | ... | -0.002952 |
| -0.005028 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 9.750 | 0 | 9.750 | ... | ... | -0.003289 |
| -0.00512 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 10.750 | 0 | 10.750 | ... | ... | -0.003627 |
| -0.0052 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 11.750 | 0 | 11.750 | ... | ... | -0.003964 |
| -0.005277 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 12.750 | 0 | 12.750 | ... | ... | -0.004301 |
| -0.005345 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 13.750 | 0 | 13.750 | ... | ... | -0.004639 |
| -0.005412 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 14.750 | 0 | 14.750 | ... | ... | -0.004976 |
| -0.005472 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 15.750 | 0 | 15.750 | ... | ... | -0.005314 |
| -0.005529 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 16.750 | 0 | 16.750 | ... | ... | -0.005651 |
| -0.005585 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 17.750 | 0 | 17.750 | ... | ... | -0.005988 |
| -0.005636 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 18.750 | 0 | 18.750 | ... | ... | -0.006326 |
| -0.005685 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 19.750 | 0 | 19.750 | ... | ... | -0.006663 |
| -0.005732 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 20.750 | 0 | 20.750 | ... | ... | -0.007001 |
| -0.005776 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 21.750 | 0 | 21.750 | ... | ... | -0.007338 |
| -0.005819 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 22.750 | 0 | 22.750 | ... | ... | -0.007675 |
| -0.00586 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 23.750 | 0 | 23.750 | ... | ... | -0.008013 |
| -0.005898 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 24.750 | 0 | 24.750 | ... | ... | -0.00835 |
| -0.005936 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 25.750 | 0 | 25.750 | ... | ... | -0.008687 |
| -0.005973 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 26.750 | 0 | 26.750 | ... | ... | -0.009024 |
| -0.006008 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 27.750 | 0 | 27.750 | ... | ... | -0.009361 |
| -0.006042 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 28.750 | 0 | 28.750 | ... | ... | -0.009698 |
| -0.006073 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 29.750 | 0 | 29.750 | ... | ... | -0.010035 |
| -0.006105 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 30.750 | 0 | 30.750 | ... | ... | -0.010372 |
| -0.006136 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 31.750 | 0 | 31.750 | ... | ... | -0.010709 |
| -0.006167 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 32.750 | 0 | 32.750 | ... | ... | -0.011046 |
| -0.006196 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 33.750 | 0 | 33.750 | ... | ... | -0.011383 |
| -0.006223 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 34.750 | 0 | 34.750 | ... | ... | -0.011719 |
| -0.00625 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 35.750 | 0 | 35.750 | ... | ... | -0.012056 |
| -0.006276 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 36.750 | 0 | 36.750 | ... | ... | -0.012393 |
| -0.006302 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 37.750 | 0 | 37.750 | ... | ... | -0.012729 |
| -0.006328 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 38.750 | 0 | 38.750 | ... | ... | -0.013066 |
| -0.006354 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 39.750 | 0 | 39.750 | ... | ... | -0.013402 |
| -0.006377 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 40.750 | 0 | 40.750 | ... | ... | -0.013739 |
| -0.0064 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 41.750 | 0 | 41.750 | ... | ... | -0.014075 |
| -0.006422 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 42.750 | 0 | 42.750 | ... | ... | -0.014412 |
| -0.006444 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 43.750 | 0 | 43.750 | ... | ... | -0.014748 |
| -0.006466 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 44.750 | 0 | 44.750 | ... | ... | -0.015084 |
| -0.006488 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 45.750 | 0 | 45.750 | ... | ... | -0.015421 |
| -0.00651 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 46.750 | 0 | 46.750 | ... | ... | -0.015757 |
| -0.00653 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 47.750 | 0 | 47.750 | ... | ... | -0.016093 |
| -0.00655 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 48.750 | 0 | 48.750 | ... | ... | -0.016429 |
| -0.006569 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 49.750 | 0 | 49.750 | ... | ... | -0.016765 |
| -0.006589 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 50.750 | 0 | 50.750 | ... | ... | -0.017102 |
| -0.006607 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 51.750 | 0 | 51.750 | ... | ... | -0.017438 |
| -0.006626 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 52.750 | 0 | 52.750 | ... | ... | -0.017774 |
| -0.006644 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 53.750 | 0 | 53.750 | ... | ... | -0.018109 |
| -0.006663 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 54.750 | 0 | 54.750 | ... | ... | -0.018445 |
| -0.00668 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 55.750 | 0 | 55.750 | ... | ... | -0.018781 |
| -0.006697 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 56.750 | 0 | 56.750 | ... | ... | -0.019117 |
| -0.006714 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 57.750 | 0 | 57.750 | ... | ... | -0.019453 |
| -0.00673 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 58.750 | 0 | 58.750 | ... | ... | -0.019789 |
| -0.006747 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 59.750 | 0 | 59.750 | ... | ... | -0.020124 |
| -0.006763 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 60.750 | 0 | 60.750 | ... | ... | -0.02046 |
| -0.006779 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 61.750 | 0 | 61.750 | ... | ... | -0.020796 |
| -0.006795 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 62.750 | 0 | 62.750 | ... | ... | -0.021132 |
| -0.006811 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 63.750 | 0 | 63.750 | ... | ... | -0.021467 |
| -0.006826 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 64.750 | 0 | 64.750 | ... | ... | -0.021803 |
| -0.006841 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 65.750 | 0 | 65.750 | ... | ... | -0.022139 |
| -0.006855 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 66.750 | 0 | 66.750 | ... | ... | -0.022474 |
| -0.006869 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 67.750 | 0 | 67.750 | ... | ... | -0.02281 |
| -0.006883 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 68.750 | 0 | 68.750 | ... | ... | -0.023145 |
| -0.006897 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 69.750 | 0 | 69.750 | ... | ... | -0.02348 |
| -0.00691 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 70.750 | 0 | 70.750 | ... | ... | -0.023816 |
| -0.006924 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 71.750 | 0 | 71.750 | ... | ... | -0.024151 |
| -0.006938 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 72.750 | 0 | 72.750 | ... | ... | -0.024486 |
| -0.006952 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 73.750 | 0 | 73.750 | ... | ... | -0.024821 |
| -0.006965 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 74.750 | 0 | 74.750 | ... | ... | -0.025157 |
| -0.006979 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 75.750 | 0 | 75.750 | ... | ... | -0.025492 |
| -0.006992 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 76.750 | 0 | 76.750 | ... | ... | -0.025827 |
| -0.007004 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 77.750 | 0 | 77.750 | ... | ... | -0.026162 |
| -0.007016 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 78.750 | 0 | 78.750 | ... | ... | -0.026497 |
| -0.007028 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 79.750 | 0 | 79.750 | ... | ... | -0.026831 |
| -0.00704 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 80.750 | 0 | 80.750 | ... | ... | -0.027166 |
| -0.007052 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 81.750 | 0 | 81.750 | ... | ... | -0.027501 |
| -0.007064 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 82.750 | 0 | 82.750 | ... | ... | -0.027836 |
| -0.007076 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 83.750 | 0 | 83.750 | ... | ... | -0.02817 |
| -0.007087 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 84.750 | 0 | 84.750 | ... | ... | -0.028504 |
| -0.00711 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 86.750 | 0 | 86.750 | ... | ... | -0.029173 |
| -0.007132 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 88.750 | 0 | 88.750 | ... | ... | -0.029841 |
| -0.007154 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 90.750 | 0 | 90.750 | ... | ... | -0.030509 |
| -0.007175 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 92.750 | 0 | 92.750 | ... | ... | -0.031177 |
| -0.007196 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 94.750 | 0 | 94.750 | ... | ... | -0.031845 |
| -0.007216 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 96.750 | 0 | 96.750 | ... | ... | -0.032512 |
| -0.007236 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 98.750 | 0 | 98.750 | ... | ... | -0.03318 |
| -0.007256 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 100.750 | 0 | 100.750 | ... | ... | -0.033847 |
| -0.007275 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 102.750 | 0 | 102.750 | ... | ... | -0.034513 |
| -0.007295 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 104.750 | 0 | 104.750 | ... | ... | -0.03518 |
| -0.007313 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 106.750 | 0 | 106.750 | ... | ... | -0.035846 |
| -0.00733 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 108.750 | 0 | 108.750 | ... | ... | -0.036512 |
| -0.007348 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 110.750 | 0 | 110.750 | ... | ... | -0.037178 |
| -0.007365 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 112.750 | 0 | 112.750 | ... | ... | -0.037844 |
| -0.007382 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 114.750 | 0 | 114.750 | ... | ... | -0.038509 |
| -0.007398 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 116.750 | 0 | 116.750 | ... | ... | -0.039175 |
| -0.007415 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 118.750 | 0 | 118.750 | ... | ... | -0.03984 |
| -0.007432 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 120.750 | 0 | 120.750 | ... | ... | -0.040505 |
| -0.007448 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 122.750 | 0 | 122.750 | ... | ... | -0.04117 |
| -0.007464 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 124.750 | 0 | 124.750 | ... | ... | -0.041834 |
| -0.00748 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 126.750 | 0 | 126.750 | ... | ... | -0.042499 |
| -0.007495 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 128.750 | 0 | 128.750 | ... | ... | -0.043163 |
| -0.007509 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 130.750 | 0 | 130.750 | ... | ... | -0.043827 |
| -0.007524 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 132.750 | 0 | 132.750 | ... | ... | -0.04449 |
| -0.007538 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 134.750 | 0 | 134.750 | ... | ... | -0.045154 |
| -0.007553 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 136.750 | 0 | 136.750 | ... | ... | -0.045817 |
| -0.007567 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 138.750 | 0 | 138.750 | ... | ... | -0.046479 |
| -0.007581 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 140.750 | 0 | 140.750 | ... | ... | -0.047142 |
| -0.007595 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 142.750 | 0 | 142.750 | ... | ... | -0.047804 |
| -0.007609 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 144.750 | 0 | 144.750 | ... | ... | -0.048467 |
| -0.007622 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 146.750 | 0 | 146.750 | ... | ... | -0.049128 |
| -0.007634 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 148.750 | 0 | 148.750 | ... | ... | -0.04979 |
| -0.007647 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 150.750 | 0 | 150.750 | ... | ... | -0.050451 |
| -0.007659 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 152.750 | 0 | 152.750 | ... | ... | -0.051113 |
| -0.007672 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 154.750 | 0 | 154.750 | ... | ... | -0.051773 |
| -0.007684 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 156.750 | 0 | 156.750 | ... | ... | -0.052434 |
| -0.007697 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 158.750 | 0 | 158.750 | ... | ... | -0.053094 |
| -0.007709 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 160.750 | 0 | 160.750 | ... | ... | -0.053754 |
| -0.007721 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 162.750 | 0 | 162.750 | ... | ... | -0.054413 |
| -0.007733 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 164.750 | 0 | 164.750 | ... | ... | -0.055072 |
| -0.007745 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 166.750 | 0 | 166.750 | ... | ... | -0.055731 |
| -0.007757 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 168.750 | 0 | 168.750 | ... | ... | -0.05639 |
| -0.007769 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 170.750 | 0 | 170.750 | ... | ... | -0.057049 |
| -0.00778 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 172.750 | 0 | 172.750 | ... | ... | -0.057707 |
| -0.00779 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 174.750 | 0 | 174.750 | ... | ... | -0.058365 |
| -0.007801 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 176.750 | 0 | 176.750 | ... | ... | -0.059023 |
| -0.007812 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 178.750 | 0 | 178.750 | ... | ... | -0.059681 |
| -0.007822 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 180.750 | 0 | 180.750 | ... | ... | -0.060338 |
| -0.007833 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 182.750 | 0 | 182.750 | ... | ... | -0.060995 |
| -0.007843 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 184.750 | 0 | 184.750 | ... | ... | -0.061652 |
| -0.007854 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 186.750 | 0 | 186.750 | ... | ... | -0.062309 |
| -0.007864 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 188.750 | 0 | 188.750 | ... | ... | -0.062966 |
| -0.007874 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 190.750 | 0 | 190.750 | ... | ... | -0.063622 |
| -0.007884 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 192.750 | 0 | 192.750 | ... | ... | -0.064278 |
| -0.007894 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 194.750 | 0 | 194.750 | ... | ... | -0.064934 |
| -0.007904 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 196.750 | 0 | 196.750 | ... | ... | -0.06559 |
| -0.007914 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 198.750 | 0 | 198.750 | ... | ... | -0.066245 |
| -0.007924 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 200.750 | 0 | 200.750 | ... | ... | -0.0669 |
| -0.007933 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 202.750 | 0 | 202.750 | ... | ... | -0.067555 |
| -0.007942 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 204.750 | 0 | 204.750 | ... | ... | -0.06821 |
| -0.007951 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 206.750 | 0 | 206.750 | ... | ... | -0.068864 |
| -0.00796 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 208.750 | 0 | 208.750 | ... | ... | -0.069518 |
| -0.007969 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 210.750 | 0 | 210.750 | ... | ... | -0.070172 |
| -0.007978 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 212.750 | 0 | 212.750 | ... | ... | -0.070826 |
| -0.007987 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 214.750 | 0 | 214.750 | ... | ... | -0.071479 |
| -0.007996 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 216.750 | 0 | 216.750 | ... | ... | -0.072133 |
| -0.008005 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 218.750 | 0 | 218.750 | ... | ... | -0.072786 |
| -0.008014 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 220.750 | 0 | 220.750 | ... | ... | -0.073438 |
| -0.008022 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 222.750 | 0 | 222.750 | ... | ... | -0.074091 |
| -0.008031 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 224.750 | 0 | 224.750 | ... | ... | -0.074743 |
| -0.00804 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 226.750 | 0 | 226.750 | ... | ... | -0.075395 |
| -0.008048 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 228.750 | 0 | 228.750 | ... | ... | -0.076047 |
| -0.008057 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 230.750 | 0 | 230.750 | ... | ... | -0.076698 |
| -0.008065 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 232.750 | 0 | 232.750 | ... | ... | -0.07735 |
| -0.008074 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 234.750 | 0 | 234.750 | ... | ... | -0.078001 |
| -0.008082 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 236.750 | 0 | 236.750 | ... | ... | -0.078652 |
| -0.008089 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 238.750 | 0 | 238.750 | ... | ... | -0.079302 |
| -0.008097 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 240.750 | 0 | 240.750 | ... | ... | -0.079952 |
| -0.008105 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 242.750 | 0 | 242.750 | ... | ... | -0.080602 |
| -0.008113 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 244.750 | 0 | 244.750 | ... | ... | -0.081252 |
| -0.00812 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 246.750 | 0 | 246.750 | ... | ... | -0.081902 |
| -0.008128 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 248.750 | 0 | 248.750 | ... | ... | -0.082551 |
| -0.008135 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 250.750 | 0 | 250.750 | ... | ... | -0.0832 |
| -0.008143 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 252.750 | 0 | 252.750 | ... | ... | -0.083849 |
| -0.00815 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 254.750 | 0 | 254.750 | ... | ... | -0.084498 |
| -0.008158 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 256.750 | 0 | 256.750 | ... | ... | -0.085146 |
| -0.008165 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 258.750 | 0 | 258.750 | ... | ... | -0.085794 |
| -0.008172 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 260.750 | 0 | 260.750 | ... | ... | -0.086442 |
| -0.00818 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 262.750 | 0 | 262.750 | ... | ... | -0.087089 |
| -0.008187 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 264.750 | 0 | 264.750 | ... | ... | -0.087737 |
| -0.008194 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 266.750 | 0 | 266.750 | ... | ... | -0.088384 |
| -0.008201 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 268.750 | 0 | 268.750 | ... | ... | -0.089031 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.