Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.783271 | ... | ... | 103.500 | 0 | 103.500 | 40000 | 0.013 | 0 | 0.013 | ... | ... | -0.010236 |
| -0.783137 | ... | ... | 101.500 | 0 | 101.500 | 42000 | 0.013 | 0 | 0.013 | ... | ... | -0.010218 |
| -0.782515 | ... | ... | 99.500 | 0 | 99.500 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.010199 |
| -0.781449 | ... | ... | 97.500 | 0 | 97.500 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.010179 |
| -0.779973 | ... | ... | 95.500 | 0 | 95.500 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.010158 |
| -0.778121 | ... | ... | 93.500 | 0 | 93.500 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.010134 |
| -0.775917 | ... | ... | 91.500 | 0 | 91.500 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.01011 |
| -0.773383 | ... | ... | 89.500 | 0 | 89.500 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.010084 |
| -0.770536 | ... | ... | 87.500 | 0 | 87.500 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.010058 |
| -0.767392 | ... | ... | 85.500 | 0 | 85.500 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.01003 |
| -0.763964 | ... | ... | 83.500 | 0 | 83.500 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.01 |
| -0.76026 | ... | ... | 81.500 | 0 | 81.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.00997 |
| -0.75629 | ... | ... | 79.500 | 0 | 79.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.009938 |
| -0.752061 | ... | ... | 77.500 | 0 | 77.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.009906 |
| -0.747575 | ... | ... | 75.500 | 0 | 75.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.009871 |
| -0.742837 | ... | ... | 73.500 | 0 | 73.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.009835 |
| -0.737849 | ... | ... | 71.500 | 0 | 71.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.009799 |
| -0.73261 | ... | ... | 69.500 | 0 | 69.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.009761 |
| -0.72712 | ... | ... | 67.500 | 0 | 67.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.009721 |
| -0.721376 | ... | ... | 65.500 | 0 | 65.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.009679 |
| -0.715374 | ... | ... | 63.500 | 0 | 63.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.009636 |
| -0.70911 | ... | ... | 61.500 | 0 | 61.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.009592 |
| -0.702577 | ... | ... | 59.500 | 0 | 59.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.009545 |
| -0.695767 | ... | ... | 57.500 | 0 | 57.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.009496 |
| -0.688671 | ... | ... | 55.500 | 0 | 55.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.009446 |
| -0.681277 | ... | ... | 53.500 | 0 | 53.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.009395 |
| -0.673573 | ... | ... | 51.500 | 0 | 51.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.00934 |
| -0.665543 | ... | ... | 49.500 | 0 | 49.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.009283 |
| -0.657169 | ... | ... | 47.500 | 0 | 47.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.009224 |
| -0.648434 | ... | ... | 45.500 | 0 | 45.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.009161 |
| -0.639313 | ... | ... | 43.500 | 0 | 43.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.009094 |
| -0.629782 | ... | ... | 41.500 | 0 | 41.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.009027 |
| -0.619807 | ... | ... | 39.500 | 0 | 39.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.008954 |
| -0.609355 | ... | ... | 37.500 | 0 | 37.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.008877 |
| -0.603938 | ... | ... | 36.500 | 0 | 36.500 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.008837 |
| -0.598385 | ... | ... | 35.500 | 0 | 35.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.008796 |
| -0.592693 | ... | ... | 34.500 | 0 | 34.500 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.008753 |
| -0.586853 | ... | ... | 33.500 | 0 | 33.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.008709 |
| -0.580856 | ... | ... | 32.500 | 0 | 32.500 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.008664 |
| -0.574698 | ... | ... | 31.500 | 0 | 31.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.008618 |
| -0.568368 | ... | ... | 30.500 | 0 | 30.500 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.00857 |
| -0.561856 | ... | ... | 29.500 | 0 | 29.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.008518 |
| -0.555155 | ... | ... | 28.500 | 0 | 28.500 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.008465 |
| -0.548252 | ... | ... | 27.500 | 0 | 27.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.008412 |
| -0.541133 | ... | ... | 26.500 | 0 | 26.500 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.008357 |
| -0.533786 | ... | ... | 25.500 | 0 | 25.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.008297 |
| -0.526197 | ... | ... | 24.500 | 0 | 24.500 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.008235 |
| -0.518347 | ... | ... | 23.500 | 0 | 23.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.008172 |
| -0.510219 | ... | ... | 22.500 | 0 | 22.500 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.008105 |
| -0.50179 | ... | ... | 21.500 | 0 | 21.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.008034 |
| -0.493038 | ... | ... | 20.500 | 0 | 20.500 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.007959 |
| -0.483936 | ... | ... | 19.500 | 0 | 19.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.007881 |
| -0.474451 | ... | ... | 18.500 | 0 | 18.500 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.007797 |
| -0.464552 | ... | ... | 17.500 | 0 | 17.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.007709 |
| -0.454195 | ... | ... | 16.500 | 0 | 16.500 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.007613 |
| -0.443334 | ... | ... | 15.500 | 0 | 15.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.007513 |
| -0.431914 | ... | ... | 14.500 | 0 | 14.500 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.007401 |
| -0.419868 | ... | ... | 13.500 | 0 | 13.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.007284 |
| -0.40712 | ... | ... | 12.500 | 0 | 12.500 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.007151 |
| -0.393571 | ... | ... | 11.500 | 0 | 11.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.007007 |
| -0.379106 | ... | ... | 10.500 | 0 | 10.500 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.006847 |
| -0.363577 | ... | ... | 9.500 | 0 | 9.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.006663 |
| -0.346793 | ... | ... | 8.500 | 0 | 8.500 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.006451 |
| -0.328506 | ... | ... | 7.500 | 0 | 7.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.006198 |
| -0.30838 | ... | ... | 6.500 | 0 | 6.500 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.005886 |
| -0.28594 | ... | ... | 5.500 | 0 | 5.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.005478 |
| -0.260477 | ... | ... | 4.500 | 0 | 4.500 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.004879 |
| -0.230864 | ... | ... | 3.500 | 0 | 3.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003691 |
| -0.195092 | ... | ... | 2.500 | 0 | 2.500 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0.00005 |
| -0.148871 | ... | ... | 1.500 | 0 | 1.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000151 |
| -0.08634 | ... | ... | 0.600 | -0.025 | 0.575 | 143000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.000251 |
| -0.023088 | ... | ... | 0.125 | -0.050 | 0.075 | 144000 | 0.575 | -0.025 | 0.600 | ... | ... | 0.000352 |
| -0.006198 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 1.500 | 0 | 1.500 | ... | ... | 0.000452 |
| -0.006451 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 2.500 | 0 | 2.500 | ... | ... | 0.000553 |
| -0.006663 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 3.500 | 0 | 3.500 | ... | ... | 0.000654 |
| -0.006847 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 4.500 | 0 | 4.500 | ... | ... | 0.000754 |
| -0.007007 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 5.500 | 0 | 5.500 | ... | ... | 0.000855 |
| -0.007151 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 6.500 | 0 | 6.500 | ... | ... | 0.000955 |
| -0.007284 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 7.500 | 0 | 7.500 | ... | ... | 0.001056 |
| -0.007401 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 8.500 | 0 | 8.500 | ... | ... | 0.001156 |
| -0.007513 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 9.500 | 0 | 9.500 | ... | ... | 0.001257 |
| -0.007613 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 10.500 | 0 | 10.500 | ... | ... | 0.001357 |
| -0.00771 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 11.500 | 0 | 11.500 | ... | ... | 0.001458 |
| -0.007798 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 12.500 | 0 | 12.500 | ... | ... | 0.001558 |
| -0.007881 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 13.500 | 0 | 13.500 | ... | ... | 0.001659 |
| -0.00796 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 14.500 | 0 | 14.500 | ... | ... | 0.00176 |
| -0.008034 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 15.500 | 0 | 15.500 | ... | ... | 0.00186 |
| -0.008105 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 16.500 | 0 | 16.500 | ... | ... | 0.001961 |
| -0.008172 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 17.500 | 0 | 17.500 | ... | ... | 0.002061 |
| -0.008236 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 18.500 | 0 | 18.500 | ... | ... | 0.002162 |
| -0.008298 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 19.500 | 0 | 19.500 | ... | ... | 0.002262 |
| -0.008358 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 20.500 | 0 | 20.500 | ... | ... | 0.002363 |
| -0.008413 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 21.500 | 0 | 21.500 | ... | ... | 0.002463 |
| -0.008467 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 22.500 | 0 | 22.500 | ... | ... | 0.002564 |
| -0.00852 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 23.500 | 0 | 23.500 | ... | ... | 0.002664 |
| -0.008571 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 24.500 | 0 | 24.500 | ... | ... | 0.002765 |
| -0.00862 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 25.500 | 0 | 25.500 | ... | ... | 0.002866 |
| -0.008666 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 26.500 | 0 | 26.500 | ... | ... | 0.002966 |
| -0.00871 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 27.500 | 0 | 27.500 | ... | ... | 0.003067 |
| -0.008755 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 28.500 | 0 | 28.500 | ... | ... | 0.003167 |
| -0.008799 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 29.500 | 0 | 29.500 | ... | ... | 0.003268 |
| -0.008841 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 30.500 | 0 | 30.500 | ... | ... | 0.003368 |
| -0.008881 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 31.500 | 0 | 31.500 | ... | ... | 0.003469 |
| -0.008919 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 32.500 | 0 | 32.500 | ... | ... | 0.003569 |
| -0.008957 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 33.500 | 0 | 33.500 | ... | ... | 0.00367 |
| -0.008994 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 34.500 | 0 | 34.500 | ... | ... | 0.00377 |
| -0.009031 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 35.500 | 0 | 35.500 | ... | ... | 0.003871 |
| -0.009067 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 36.500 | 0 | 36.500 | ... | ... | 0.003972 |
| -0.009101 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 37.500 | 0 | 37.500 | ... | ... | 0.004072 |
| -0.009134 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 38.500 | 0 | 38.500 | ... | ... | 0.004173 |
| -0.009167 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 39.500 | 0 | 39.500 | ... | ... | 0.004273 |
| -0.009199 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 40.500 | 0 | 40.500 | ... | ... | 0.004374 |
| -0.00923 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 41.500 | 0 | 41.500 | ... | ... | 0.004474 |
| -0.009261 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 42.500 | 0 | 42.500 | ... | ... | 0.004575 |
| -0.009291 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 43.500 | 0 | 43.500 | ... | ... | 0.004675 |
| -0.00932 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 44.500 | 0 | 44.500 | ... | ... | 0.004776 |
| -0.009349 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 45.500 | 0 | 45.500 | ... | ... | 0.004876 |
| -0.009377 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 46.500 | 0 | 46.500 | ... | ... | 0.004977 |
| -0.009405 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 47.500 | 0 | 47.500 | ... | ... | 0.005078 |
| -0.009432 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 48.500 | 0 | 48.500 | ... | ... | 0.005178 |
| -0.009459 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 49.500 | 0 | 49.500 | ... | ... | 0.005279 |
| -0.009486 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 50.500 | 0 | 50.500 | ... | ... | 0.005379 |
| -0.009511 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 51.500 | 0 | 51.500 | ... | ... | 0.00548 |
| -0.009536 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 52.500 | 0 | 52.500 | ... | ... | 0.00558 |
| -0.00956 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 53.500 | 0 | 53.500 | ... | ... | 0.005681 |
| -0.009583 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 54.500 | 0 | 54.500 | ... | ... | 0.005781 |
| -0.009607 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 55.500 | 0 | 55.500 | ... | ... | 0.005882 |
| -0.009631 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 56.500 | 0 | 56.500 | ... | ... | 0.005982 |
| -0.009654 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 57.500 | 0 | 57.500 | ... | ... | 0.006083 |
| -0.009678 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 58.500 | 0 | 58.500 | ... | ... | 0.006184 |
| -0.0097 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 59.500 | 0 | 59.500 | ... | ... | 0.006284 |
| -0.009723 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 60.500 | 0 | 60.500 | ... | ... | 0.006385 |
| -0.009745 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 61.500 | 0 | 61.500 | ... | ... | 0.006485 |
| -0.009766 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 62.500 | 0 | 62.500 | ... | ... | 0.006586 |
| -0.009786 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 63.500 | 0 | 63.500 | ... | ... | 0.006686 |
| -0.009806 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 64.500 | 0 | 64.500 | ... | ... | 0.006787 |
| -0.009827 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 65.500 | 0 | 65.500 | ... | ... | 0.006887 |
| -0.009846 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 66.500 | 0 | 66.500 | ... | ... | 0.006988 |
| -0.009866 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 67.500 | 0 | 67.500 | ... | ... | 0.007088 |
| -0.009886 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 68.500 | 0 | 68.500 | ... | ... | 0.007189 |
| -0.009905 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 69.500 | 0 | 69.500 | ... | ... | 0.00729 |
| -0.009924 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 70.500 | 0 | 70.500 | ... | ... | 0.00739 |
| -0.009943 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 71.500 | 0 | 71.500 | ... | ... | 0.007491 |
| -0.009962 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 72.500 | 0 | 72.500 | ... | ... | 0.007591 |
| -0.009998 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 74.500 | 0 | 74.500 | ... | ... | 0.007792 |
| -0.010033 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 76.500 | 0 | 76.500 | ... | ... | 0.007993 |
| -0.010068 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 78.500 | 0 | 78.500 | ... | ... | 0.008194 |
| -0.010101 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 80.500 | 0 | 80.500 | ... | ... | 0.008396 |
| -0.010135 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 82.500 | 0 | 82.500 | ... | ... | 0.008597 |
| -0.010167 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 84.500 | 0 | 84.500 | ... | ... | 0.008798 |
| -0.010198 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 86.500 | 0 | 86.500 | ... | ... | 0.008999 |
| -0.010228 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 88.500 | 0 | 88.500 | ... | ... | 0.0092 |
| -0.010257 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 90.500 | 0 | 90.500 | ... | ... | 0.009401 |
| -0.010286 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 92.500 | 0 | 92.500 | ... | ... | 0.009602 |
| -0.010315 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 94.500 | 0 | 94.500 | ... | ... | 0.009803 |
| -0.010344 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 96.500 | 0 | 96.500 | ... | ... | 0.010004 |
| -0.010373 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 98.500 | 0 | 98.500 | ... | ... | 0.010205 |
| -0.0104 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 100.500 | 0 | 100.500 | ... | ... | 0.010406 |
| -0.010426 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 102.500 | 0 | 102.500 | ... | ... | 0.010608 |
| -0.010452 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 104.500 | 0 | 104.500 | ... | ... | 0.010809 |
| -0.010477 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 106.500 | 0 | 106.500 | ... | ... | 0.01101 |
| -0.010502 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 108.500 | 0 | 108.500 | ... | ... | 0.011211 |
| -0.010526 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 110.500 | 0 | 110.500 | ... | ... | 0.011412 |
| -0.01055 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 112.500 | 0 | 112.500 | ... | ... | 0.011613 |
| -0.010574 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 114.500 | 0 | 114.500 | ... | ... | 0.011814 |
| -0.010598 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 116.500 | 0 | 116.500 | ... | ... | 0.012015 |
| -0.010621 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 118.500 | 0 | 118.500 | ... | ... | 0.012216 |
| -0.010643 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 120.500 | 0 | 120.500 | ... | ... | 0.012417 |
| -0.010665 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 122.500 | 0 | 122.500 | ... | ... | 0.012618 |
| -0.010686 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 124.500 | 0 | 124.500 | ... | ... | 0.01282 |
| -0.010708 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 126.500 | 0 | 126.500 | ... | ... | 0.013021 |
| -0.010729 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 128.500 | 0 | 128.500 | ... | ... | 0.013222 |
| -0.01075 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 130.500 | 0 | 130.500 | ... | ... | 0.013423 |
| -0.010771 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 132.500 | 0 | 132.500 | ... | ... | 0.013624 |
| -0.010792 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 134.500 | 0 | 134.500 | ... | ... | 0.013825 |
| -0.010812 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 136.500 | 0 | 136.500 | ... | ... | 0.014026 |
| -0.010832 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 138.500 | 0 | 138.500 | ... | ... | 0.014227 |
| -0.010851 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 140.500 | 0 | 140.500 | ... | ... | 0.014428 |
| -0.01087 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 142.500 | 0 | 142.500 | ... | ... | 0.014629 |
| -0.010888 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 144.500 | 0 | 144.500 | ... | ... | 0.01483 |
| -0.010906 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 146.500 | 0 | 146.500 | ... | ... | 0.015032 |
| -0.010924 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 148.500 | 0 | 148.500 | ... | ... | 0.015233 |
| -0.010942 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 150.500 | 0 | 150.500 | ... | ... | 0.015434 |
| -0.01096 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 152.500 | 0 | 152.500 | ... | ... | 0.015635 |
| -0.010977 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 154.500 | 0 | 154.500 | ... | ... | 0.015836 |
| -0.010994 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 156.500 | 0 | 156.500 | ... | ... | 0.016037 |
| -0.011012 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 158.500 | 0 | 158.500 | ... | ... | 0.016238 |
| -0.011029 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 160.500 | 0 | 160.500 | ... | ... | 0.016439 |
| -0.011046 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 162.500 | 0 | 162.500 | ... | ... | 0.01664 |
| -0.011062 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 164.500 | 0 | 164.500 | ... | ... | 0.016841 |
| -0.011078 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 166.500 | 0 | 166.500 | ... | ... | 0.017042 |
| -0.011094 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 168.500 | 0 | 168.500 | ... | ... | 0.017244 |
| -0.01111 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 170.500 | 0 | 170.500 | ... | ... | 0.017445 |
| -0.011125 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 172.500 | 0 | 172.500 | ... | ... | 0.017646 |
| -0.011141 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 174.500 | 0 | 174.500 | ... | ... | 0.017847 |
| -0.011156 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 176.500 | 0 | 176.500 | ... | ... | 0.018048 |
| -0.011171 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 178.500 | 0 | 178.500 | ... | ... | 0.018249 |
| -0.011186 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 180.500 | 0 | 180.500 | ... | ... | 0.01845 |
| -0.011201 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 182.500 | 0 | 182.500 | ... | ... | 0.018651 |
| -0.011216 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 184.500 | 0 | 184.500 | ... | ... | 0.018852 |
| -0.011231 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 186.500 | 0 | 186.500 | ... | ... | 0.019053 |
| -0.011246 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 188.500 | 0 | 188.500 | ... | ... | 0.019254 |
| -0.01126 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 190.500 | 0 | 190.500 | ... | ... | 0.019456 |
| -0.011274 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 192.500 | 0 | 192.500 | ... | ... | 0.019657 |
| -0.011287 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 194.500 | 0 | 194.500 | ... | ... | 0.019858 |
| -0.011301 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 196.500 | 0 | 196.500 | ... | ... | 0.020059 |
| -0.011314 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 198.500 | 0 | 198.500 | ... | ... | 0.02026 |
| -0.011327 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 200.500 | 0 | 200.500 | ... | ... | 0.020461 |
| -0.01134 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 202.500 | 0 | 202.500 | ... | ... | 0.020662 |
| -0.011353 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 204.500 | 0 | 204.500 | ... | ... | 0.020863 |
| -0.011366 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 206.500 | 0 | 206.500 | ... | ... | 0.021064 |
| -0.011379 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 208.500 | 0 | 208.500 | ... | ... | 0.021265 |
| -0.011392 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 210.500 | 0 | 210.500 | ... | ... | 0.021466 |
| -0.011404 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 212.500 | 0 | 212.500 | ... | ... | 0.021668 |
| -0.011417 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 214.500 | 0 | 214.500 | ... | ... | 0.021869 |
| -0.011429 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 216.500 | 0 | 216.500 | ... | ... | 0.02207 |
| -0.011442 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 218.500 | 0 | 218.500 | ... | ... | 0.022271 |
| -0.011454 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 220.500 | 0 | 220.500 | ... | ... | 0.022472 |
| -0.011466 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 222.500 | 0 | 222.500 | ... | ... | 0.022673 |
| -0.011478 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 224.500 | 0 | 224.500 | ... | ... | 0.022874 |
| -0.01149 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 226.500 | 0 | 226.500 | ... | ... | 0.023075 |
| -0.011501 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 228.500 | 0 | 228.500 | ... | ... | 0.023276 |
| -0.011513 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 230.500 | 0 | 230.500 | ... | ... | 0.023477 |
| -0.011524 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 232.500 | 0 | 232.500 | ... | ... | 0.023678 |
| -0.011535 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 234.500 | 0 | 234.500 | ... | ... | 0.02388 |
| -0.011547 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 236.500 | 0 | 236.500 | ... | ... | 0.024081 |
| -0.011558 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 238.500 | 0 | 238.500 | ... | ... | 0.024282 |
| -0.011569 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 240.500 | 0 | 240.500 | ... | ... | 0.024483 |
| -0.01158 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 242.500 | 0 | 242.500 | ... | ... | 0.024684 |
| -0.011591 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 244.500 | 0 | 244.500 | ... | ... | 0.024885 |
| -0.011602 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 246.500 | 0 | 246.500 | ... | ... | 0.025086 |
| -0.011613 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 248.500 | 0 | 248.500 | ... | ... | 0.025287 |
| -0.011623 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 250.500 | 0 | 250.500 | ... | ... | 0.025488 |
| -0.011634 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 252.500 | 0 | 252.500 | ... | ... | 0.025689 |
| -0.011645 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 254.500 | 0 | 254.500 | ... | ... | 0.02589 |
| -0.011656 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 256.500 | 0 | 256.500 | ... | ... | 0.026092 |
| -0.011666 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 258.500 | 0 | 258.500 | ... | ... | 0.026293 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.