Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.038476 | ... | ... | 100.800 | 0 | 100.800 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.014412 |
| -0.037752 | ... | ... | 98.800 | 0 | 98.800 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.014382 |
| -0.037023 | ... | ... | 96.800 | 0 | 96.800 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.014348 |
| -0.036291 | ... | ... | 94.800 | 0 | 94.800 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.014314 |
| -0.035556 | ... | ... | 92.800 | 0 | 92.800 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.014279 |
| -0.034817 | ... | ... | 90.800 | 0 | 90.800 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.014242 |
| -0.034076 | ... | ... | 88.800 | 0 | 88.800 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.014205 |
| -0.033333 | ... | ... | 86.800 | 0 | 86.800 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.014166 |
| -0.032587 | ... | ... | 84.800 | 0 | 84.800 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.014124 |
| -0.031839 | ... | ... | 82.800 | 0 | 82.800 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.014082 |
| -0.031088 | ... | ... | 80.800 | 0 | 80.800 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.014039 |
| -0.030335 | ... | ... | 78.800 | 0 | 78.800 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.013995 |
| -0.02958 | ... | ... | 76.800 | 0 | 76.800 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.013948 |
| -0.028823 | ... | ... | 74.800 | 0 | 74.800 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.013899 |
| -0.028064 | ... | ... | 72.800 | 0 | 72.800 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.013849 |
| -0.027304 | ... | ... | 70.800 | 0 | 70.800 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.013798 |
| -0.026544 | ... | ... | 68.800 | 0 | 68.800 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.013745 |
| -0.025783 | ... | ... | 66.800 | 0 | 66.800 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.013689 |
| -0.02502 | ... | ... | 64.800 | 0 | 64.800 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.013632 |
| -0.024257 | ... | ... | 62.800 | 0 | 62.800 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.013573 |
| -0.023492 | ... | ... | 60.800 | 0 | 60.800 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.013514 |
| -0.022726 | ... | ... | 58.800 | 0 | 58.800 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.01345 |
| -0.02196 | ... | ... | 56.800 | 0 | 56.800 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.013384 |
| -0.021192 | ... | ... | 54.800 | 0 | 54.800 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.013316 |
| -0.020423 | ... | ... | 52.800 | 0 | 52.800 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.013246 |
| -0.019653 | ... | ... | 50.800 | 0 | 50.800 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.013172 |
| -0.018882 | ... | ... | 48.800 | 0 | 48.800 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.013093 |
| -0.018112 | ... | ... | 46.800 | 0 | 46.800 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.013015 |
| -0.017341 | ... | ... | 44.800 | 0 | 44.800 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.012933 |
| -0.01657 | ... | ... | 42.800 | 0 | 42.800 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.012844 |
| -0.015798 | ... | ... | 40.800 | 0 | 40.800 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.012752 |
| -0.015412 | ... | ... | 39.800 | 0 | 39.800 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.012705 |
| -0.015026 | ... | ... | 38.800 | 0 | 38.800 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.012656 |
| -0.01464 | ... | ... | 37.800 | 0 | 37.800 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.012606 |
| -0.014254 | ... | ... | 36.800 | 0 | 36.800 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.012555 |
| -0.013868 | ... | ... | 35.800 | 0 | 35.800 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.012502 |
| -0.013482 | ... | ... | 34.800 | 0 | 34.800 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.012448 |
| -0.013095 | ... | ... | 33.800 | 0 | 33.800 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.012393 |
| -0.012709 | ... | ... | 32.800 | 0 | 32.800 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.012337 |
| -0.012322 | ... | ... | 31.800 | 0 | 31.800 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.012276 |
| -0.011935 | ... | ... | 30.800 | 0 | 30.800 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.012213 |
| -0.011549 | ... | ... | 29.800 | 0 | 29.800 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.012151 |
| -0.011162 | ... | ... | 28.800 | 0 | 28.800 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.012087 |
| -0.010775 | ... | ... | 27.800 | 0 | 27.800 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.012021 |
| -0.010388 | ... | ... | 26.800 | 0 | 26.800 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.01195 |
| -0.010001 | ... | ... | 25.800 | 0 | 25.800 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.011876 |
| -0.009614 | ... | ... | 24.800 | 0 | 24.800 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.011801 |
| -0.009227 | ... | ... | 23.800 | 0 | 23.800 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.011726 |
| -0.008839 | ... | ... | 22.800 | 0 | 22.800 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.011644 |
| -0.008451 | ... | ... | 21.800 | 0 | 21.800 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.011558 |
| -0.008064 | ... | ... | 20.800 | 0 | 20.800 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.011469 |
| -0.007676 | ... | ... | 19.800 | 0 | 19.800 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.011377 |
| -0.007288 | ... | ... | 18.800 | 0 | 18.800 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.011279 |
| -0.0069 | ... | ... | 17.800 | 0 | 17.800 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.011177 |
| -0.006512 | ... | ... | 16.800 | 0 | 16.800 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.011067 |
| -0.006124 | ... | ... | 15.800 | 0 | 15.800 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.010953 |
| -0.005737 | ... | ... | 14.800 | 0 | 14.800 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.010833 |
| -0.005349 | ... | ... | 13.800 | 0 | 13.800 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.0107 |
| -0.004961 | ... | ... | 12.800 | 0 | 12.800 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.010563 |
| -0.004574 | ... | ... | 11.800 | 0 | 11.800 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.01041 |
| -0.004186 | ... | ... | 10.800 | 0 | 10.800 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.010249 |
| -0.003799 | ... | ... | 9.800 | 0 | 9.800 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.010069 |
| -0.003411 | ... | ... | 8.800 | 0 | 8.800 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.009876 |
| -0.003024 | ... | ... | 7.800 | 0 | 7.800 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.009656 |
| -0.002636 | ... | ... | 6.800 | 0 | 6.800 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.009407 |
| -0.002248 | ... | ... | 5.800 | 0 | 5.800 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.009123 |
| -0.001861 | ... | ... | 4.800 | 0 | 4.800 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00879 |
| -0.001473 | ... | ... | 3.800 | 0 | 3.800 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.008384 |
| -0.001085 | ... | ... | 2.800 | 0 | 2.800 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.007861 |
| -0.000698 | ... | ... | 1.800 | 0 | 1.800 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.007127 |
| -0.020979 | ... | ... | 0.875 | 0 | 0.875 | 158000 | 0.075 | 0 | 0.075 | ... | ... | -0.020982 |
| -0.030473 | ... | ... | 0.250 | -0.025 | 0.225 | 159000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.030463 |
| -0.006477 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 1.200 | 0 | 1.200 | ... | ... | -0.000465 |
| -0.007456 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 2.200 | 0 | 2.200 | ... | ... | -0.000853 |
| -0.008088 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 3.200 | 0 | 3.200 | ... | ... | -0.00124 |
| -0.008556 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 4.200 | 0 | 4.200 | ... | ... | -0.001628 |
| -0.008932 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 5.200 | 0 | 5.200 | ... | ... | -0.002016 |
| -0.009244 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 6.200 | 0 | 6.200 | ... | ... | -0.002403 |
| -0.009511 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 7.200 | 0 | 7.200 | ... | ... | -0.002791 |
| -0.009744 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 8.200 | 0 | 8.200 | ... | ... | -0.003179 |
| -0.009956 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 9.200 | 0 | 9.200 | ... | ... | -0.003566 |
| -0.010144 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 10.200 | 0 | 10.200 | ... | ... | -0.003954 |
| -0.010315 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 11.200 | 0 | 11.200 | ... | ... | -0.004341 |
| -0.010474 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 12.200 | 0 | 12.200 | ... | ... | -0.004729 |
| -0.010619 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 13.200 | 0 | 13.200 | ... | ... | -0.005117 |
| -0.010754 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 14.200 | 0 | 14.200 | ... | ... | -0.005504 |
| -0.010882 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 15.200 | 0 | 15.200 | ... | ... | -0.005892 |
| -0.010999 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 16.200 | 0 | 16.200 | ... | ... | -0.006279 |
| -0.011113 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 17.200 | 0 | 17.200 | ... | ... | -0.006667 |
| -0.011219 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 18.200 | 0 | 18.200 | ... | ... | -0.007055 |
| -0.011319 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 19.200 | 0 | 19.200 | ... | ... | -0.007443 |
| -0.011414 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 20.200 | 0 | 20.200 | ... | ... | -0.00783 |
| -0.011506 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 21.200 | 0 | 21.200 | ... | ... | -0.008218 |
| -0.011593 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 22.200 | 0 | 22.200 | ... | ... | -0.008606 |
| -0.011677 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 23.200 | 0 | 23.200 | ... | ... | -0.008994 |
| -0.011758 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 24.200 | 0 | 24.200 | ... | ... | -0.009382 |
| -0.011833 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 25.200 | 0 | 25.200 | ... | ... | -0.009769 |
| -0.011908 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 26.200 | 0 | 26.200 | ... | ... | -0.010157 |
| -0.01198 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 27.200 | 0 | 27.200 | ... | ... | -0.010545 |
| -0.01205 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 28.200 | 0 | 28.200 | ... | ... | -0.010932 |
| -0.012115 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 29.200 | 0 | 29.200 | ... | ... | -0.01132 |
| -0.012178 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 30.200 | 0 | 30.200 | ... | ... | -0.011707 |
| -0.012241 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 31.200 | 0 | 31.200 | ... | ... | -0.012094 |
| -0.012302 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 32.200 | 0 | 32.200 | ... | ... | -0.012481 |
| -0.012363 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 33.200 | 0 | 33.200 | ... | ... | -0.012868 |
| -0.012419 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 34.200 | 0 | 34.200 | ... | ... | -0.013255 |
| -0.012473 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 35.200 | 0 | 35.200 | ... | ... | -0.013642 |
| -0.012525 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 36.200 | 0 | 36.200 | ... | ... | -0.014029 |
| -0.012578 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 37.200 | 0 | 37.200 | ... | ... | -0.014416 |
| -0.01263 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 38.200 | 0 | 38.200 | ... | ... | -0.014803 |
| -0.012682 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 39.200 | 0 | 39.200 | ... | ... | -0.01519 |
| -0.012731 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 40.200 | 0 | 40.200 | ... | ... | -0.015577 |
| -0.012777 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 41.200 | 0 | 41.200 | ... | ... | -0.015963 |
| -0.012822 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 42.200 | 0 | 42.200 | ... | ... | -0.01635 |
| -0.012867 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 43.200 | 0 | 43.200 | ... | ... | -0.016737 |
| -0.012911 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 44.200 | 0 | 44.200 | ... | ... | -0.017123 |
| -0.012954 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 45.200 | 0 | 45.200 | ... | ... | -0.01751 |
| -0.012998 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 46.200 | 0 | 46.200 | ... | ... | -0.017897 |
| -0.01304 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 47.200 | 0 | 47.200 | ... | ... | -0.018283 |
| -0.01308 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 48.200 | 0 | 48.200 | ... | ... | -0.01867 |
| -0.01312 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 49.200 | 0 | 49.200 | ... | ... | -0.019056 |
| -0.013158 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 50.200 | 0 | 50.200 | ... | ... | -0.019443 |
| -0.013197 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 51.200 | 0 | 51.200 | ... | ... | -0.019829 |
| -0.013234 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 52.200 | 0 | 52.200 | ... | ... | -0.020215 |
| -0.013271 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 53.200 | 0 | 53.200 | ... | ... | -0.020602 |
| -0.013308 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 54.200 | 0 | 54.200 | ... | ... | -0.020988 |
| -0.013344 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 55.200 | 0 | 55.200 | ... | ... | -0.021374 |
| -0.013377 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 56.200 | 0 | 56.200 | ... | ... | -0.02176 |
| -0.013411 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 57.200 | 0 | 57.200 | ... | ... | -0.022146 |
| -0.013444 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 58.200 | 0 | 58.200 | ... | ... | -0.022532 |
| -0.013478 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 59.200 | 0 | 59.200 | ... | ... | -0.022918 |
| -0.013511 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 60.200 | 0 | 60.200 | ... | ... | -0.023304 |
| -0.013543 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 61.200 | 0 | 61.200 | ... | ... | -0.02369 |
| -0.013575 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 62.200 | 0 | 62.200 | ... | ... | -0.024076 |
| -0.013607 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 63.200 | 0 | 63.200 | ... | ... | -0.024462 |
| -0.013638 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 64.200 | 0 | 64.200 | ... | ... | -0.024848 |
| -0.013668 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 65.200 | 0 | 65.200 | ... | ... | -0.025234 |
| -0.013697 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 66.200 | 0 | 66.200 | ... | ... | -0.02562 |
| -0.013725 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 67.200 | 0 | 67.200 | ... | ... | -0.026005 |
| -0.013753 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 68.200 | 0 | 68.200 | ... | ... | -0.026391 |
| -0.013781 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 69.200 | 0 | 69.200 | ... | ... | -0.026777 |
| -0.013808 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 70.200 | 0 | 70.200 | ... | ... | -0.027163 |
| -0.013835 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 71.200 | 0 | 71.200 | ... | ... | -0.027549 |
| -0.013863 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 72.200 | 0 | 72.200 | ... | ... | -0.027935 |
| -0.013891 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 73.200 | 0 | 73.200 | ... | ... | -0.02832 |
| -0.013918 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 74.200 | 0 | 74.200 | ... | ... | -0.028706 |
| -0.013945 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 75.200 | 0 | 75.200 | ... | ... | -0.029092 |
| -0.013972 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 76.200 | 0 | 76.200 | ... | ... | -0.029477 |
| -0.013997 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 77.200 | 0 | 77.200 | ... | ... | -0.029863 |
| -0.014022 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 78.200 | 0 | 78.200 | ... | ... | -0.030249 |
| -0.014046 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 79.200 | 0 | 79.200 | ... | ... | -0.030634 |
| -0.01407 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 80.200 | 0 | 80.200 | ... | ... | -0.031019 |
| -0.014094 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 81.200 | 0 | 81.200 | ... | ... | -0.031405 |
| -0.014117 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 82.200 | 0 | 82.200 | ... | ... | -0.03179 |
| -0.014141 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 83.200 | 0 | 83.200 | ... | ... | -0.032175 |
| -0.014164 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 84.200 | 0 | 84.200 | ... | ... | -0.03256 |
| -0.014187 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 85.200 | 0 | 85.200 | ... | ... | -0.032946 |
| -0.014232 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 87.200 | 0 | 87.200 | ... | ... | -0.033716 |
| -0.014277 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 89.200 | 0 | 89.200 | ... | ... | -0.034485 |
| -0.01432 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 91.200 | 0 | 91.200 | ... | ... | -0.035254 |
| -0.014362 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 93.200 | 0 | 93.200 | ... | ... | -0.036023 |
| -0.014403 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 95.200 | 0 | 95.200 | ... | ... | -0.036791 |
| -0.014443 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 97.200 | 0 | 97.200 | ... | ... | -0.037559 |
| -0.014483 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 99.200 | 0 | 99.200 | ... | ... | -0.038328 |
| -0.014523 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 101.200 | 0 | 101.200 | ... | ... | -0.039095 |
| -0.014562 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 103.200 | 0 | 103.200 | ... | ... | -0.039863 |
| -0.0146 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 105.200 | 0 | 105.200 | ... | ... | -0.04063 |
| -0.014636 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 107.200 | 0 | 107.200 | ... | ... | -0.041397 |
| -0.014671 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 109.200 | 0 | 109.200 | ... | ... | -0.042164 |
| -0.014705 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 111.200 | 0 | 111.200 | ... | ... | -0.042931 |
| -0.014739 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 113.200 | 0 | 113.200 | ... | ... | -0.043698 |
| -0.014773 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 115.200 | 0 | 115.200 | ... | ... | -0.044464 |
| -0.014806 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 117.200 | 0 | 117.200 | ... | ... | -0.04523 |
| -0.01484 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 119.200 | 0 | 119.200 | ... | ... | -0.045996 |
| -0.014874 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 121.200 | 0 | 121.200 | ... | ... | -0.046761 |
| -0.014906 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 123.200 | 0 | 123.200 | ... | ... | -0.047527 |
| -0.014938 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 125.200 | 0 | 125.200 | ... | ... | -0.048292 |
| -0.014968 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 127.200 | 0 | 127.200 | ... | ... | -0.049057 |
| -0.014998 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 129.200 | 0 | 129.200 | ... | ... | -0.049822 |
| -0.015028 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 131.200 | 0 | 131.200 | ... | ... | -0.050587 |
| -0.015057 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 133.200 | 0 | 133.200 | ... | ... | -0.051352 |
| -0.015086 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 135.200 | 0 | 135.200 | ... | ... | -0.052116 |
| -0.015114 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 137.200 | 0 | 137.200 | ... | ... | -0.052881 |
| -0.015142 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 139.200 | 0 | 139.200 | ... | ... | -0.053645 |
| -0.015171 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 141.200 | 0 | 141.200 | ... | ... | -0.054409 |
| -0.015198 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 143.200 | 0 | 143.200 | ... | ... | -0.055173 |
| -0.015226 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 145.200 | 0 | 145.200 | ... | ... | -0.055936 |
| -0.015251 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 147.200 | 0 | 147.200 | ... | ... | -0.0567 |
| -0.015277 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 149.200 | 0 | 149.200 | ... | ... | -0.057463 |
| -0.015302 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 151.200 | 0 | 151.200 | ... | ... | -0.058225 |
| -0.015326 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 153.200 | 0 | 153.200 | ... | ... | -0.058988 |
| -0.015351 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 155.200 | 0 | 155.200 | ... | ... | -0.05975 |
| -0.015376 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 157.200 | 0 | 157.200 | ... | ... | -0.060513 |
| -0.015401 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 159.200 | 0 | 159.200 | ... | ... | -0.061274 |
| -0.015425 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 161.200 | 0 | 161.200 | ... | ... | -0.062036 |
| -0.01545 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 163.200 | 0 | 163.200 | ... | ... | -0.062798 |
| -0.015474 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 165.200 | 0 | 165.200 | ... | ... | -0.063559 |
| -0.015498 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 167.200 | 0 | 167.200 | ... | ... | -0.06432 |
| -0.015521 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 169.200 | 0 | 169.200 | ... | ... | -0.06508 |
| -0.015544 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 171.200 | 0 | 171.200 | ... | ... | -0.06584 |
| -0.015566 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 173.200 | 0 | 173.200 | ... | ... | -0.0666 |
| -0.015588 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 175.200 | 0 | 175.200 | ... | ... | -0.067359 |
| -0.015609 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 177.200 | 0 | 177.200 | ... | ... | -0.068118 |
| -0.015631 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 179.200 | 0 | 179.200 | ... | ... | -0.068877 |
| -0.015652 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 181.200 | 0 | 181.200 | ... | ... | -0.069636 |
| -0.015673 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 183.200 | 0 | 183.200 | ... | ... | -0.070394 |
| -0.015693 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 185.200 | 0 | 185.200 | ... | ... | -0.071152 |
| -0.015714 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 187.200 | 0 | 187.200 | ... | ... | -0.07191 |
| -0.015735 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 189.200 | 0 | 189.200 | ... | ... | -0.072668 |
| -0.015755 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 191.200 | 0 | 191.200 | ... | ... | -0.073425 |
| -0.015775 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 193.200 | 0 | 193.200 | ... | ... | -0.074183 |
| -0.015795 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 195.200 | 0 | 195.200 | ... | ... | -0.07494 |
| -0.015815 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 197.200 | 0 | 197.200 | ... | ... | -0.075696 |
| -0.015835 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 199.200 | 0 | 199.200 | ... | ... | -0.076453 |
| -0.015854 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 201.200 | 0 | 201.200 | ... | ... | -0.077209 |
| -0.015872 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 203.200 | 0 | 203.200 | ... | ... | -0.077965 |
| -0.01589 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 205.200 | 0 | 205.200 | ... | ... | -0.078721 |
| -0.015908 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 207.200 | 0 | 207.200 | ... | ... | -0.079478 |
| -0.015926 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 209.200 | 0 | 209.200 | ... | ... | -0.080233 |
| -0.015944 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 211.200 | 0 | 211.200 | ... | ... | -0.080989 |
| -0.015962 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 213.200 | 0 | 213.200 | ... | ... | -0.081744 |
| -0.01598 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 215.200 | 0 | 215.200 | ... | ... | -0.0825 |
| -0.015998 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 217.200 | 0 | 217.200 | ... | ... | -0.083255 |
| -0.016016 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 219.200 | 0 | 219.200 | ... | ... | -0.084009 |
| -0.016033 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 221.200 | 0 | 221.200 | ... | ... | -0.084764 |
| -0.016051 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 223.200 | 0 | 223.200 | ... | ... | -0.085518 |
| -0.016068 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 225.200 | 0 | 225.200 | ... | ... | -0.086272 |
| -0.016086 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 227.200 | 0 | 227.200 | ... | ... | -0.087026 |
| -0.016103 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 229.200 | 0 | 229.200 | ... | ... | -0.08778 |
| -0.01612 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 231.200 | 0 | 231.200 | ... | ... | -0.088533 |
| -0.016137 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 233.200 | 0 | 233.200 | ... | ... | -0.089286 |
| -0.016153 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 235.200 | 0 | 235.200 | ... | ... | -0.090039 |
| -0.016169 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 237.200 | 0 | 237.200 | ... | ... | -0.090792 |
| -0.016184 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 239.200 | 0 | 239.200 | ... | ... | -0.091544 |
| -0.0162 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 241.200 | 0 | 241.200 | ... | ... | -0.092297 |
| -0.016215 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 243.200 | 0 | 243.200 | ... | ... | -0.093049 |
| -0.016231 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 245.200 | 0 | 245.200 | ... | ... | -0.0938 |
| -0.016246 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 247.200 | 0 | 247.200 | ... | ... | -0.094552 |
| -0.016261 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 249.200 | 0 | 249.200 | ... | ... | -0.095303 |
| -0.016276 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 251.200 | 0 | 251.200 | ... | ... | -0.096055 |
| -0.016291 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 253.200 | 0 | 253.200 | ... | ... | -0.096805 |
| -0.016306 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 255.200 | 0 | 255.200 | ... | ... | -0.097556 |
| -0.016321 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 257.200 | 0 | 257.200 | ... | ... | -0.098307 |
| -0.016335 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 259.200 | 0 | 259.200 | ... | ... | -0.099057 |
| -0.01635 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 261.200 | 0 | 261.200 | ... | ... | -0.099807 |
| -0.016365 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 263.200 | 0 | 263.200 | ... | ... | -0.100557 |
| -0.016379 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 265.200 | 0 | 265.200 | ... | ... | -0.101306 |
| -0.016394 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 267.200 | 0 | 267.200 | ... | ... | -0.102055 |
| -0.016408 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 269.200 | 0 | 269.200 | ... | ... | -0.102805 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.