DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 169.775
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.007868 ... ... 102 -2.225 99.775 70000 0.013 0 0.013 ... ... 0.001082
0.007973 ... ... 100 -2.225 97.775 72000 0.013 0 0.013 ... ... 0.001113
0.008077 ... ... 98 -2.225 95.775 74000 0.013 0 0.013 ... ... 0.001145
0.00818 ... ... 96 -2.225 93.775 76000 0.013 0 0.013 ... ... 0.001178
0.008281 ... ... 94 -2.225 91.775 78000 0.013 0 0.013 ... ... 0.001212
0.008381 ... ... 92 -2.225 89.775 80000 0.013 0 0.013 ... ... 0.001247
0.00848 ... ... 90 -2.225 87.775 82000 0.013 0 0.013 ... ... 0.001284
0.008578 ... ... 88 -2.225 85.775 84000 0.013 0 0.013 ... ... 0.001321
0.008675 ... ... 86 -2.225 83.775 86000 0.013 0 0.013 ... ... 0.00136
0.008771 ... ... 84 -2.225 81.775 88000 0.013 0 0.013 ... ... 0.001401
0.008866 ... ... 82 -2.225 79.775 90000 0.013 0 0.013 ... ... 0.001443
0.00896 ... ... 80 -2.225 77.775 92000 0.013 0 0.013 ... ... 0.001486
0.009053 ... ... 78 -2.225 75.775 94000 0.013 0 0.013 ... ... 0.001532
0.009145 ... ... 76 -2.225 73.775 96000 0.013 0 0.013 ... ... 0.001579
0.009236 ... ... 74 -2.225 71.775 98000 0.013 0 0.013 ... ... 0.001628
0.009327 ... ... 72 -2.225 69.775 100000 0.013 0 0.013 ... ... 0.00168
0.009416 ... ... 70 -2.225 67.775 102000 0.013 0 0.013 ... ... 0.001734
0.009505 ... ... 68 -2.225 65.775 104000 0.013 0 0.013 ... ... 0.00179
0.009593 ... ... 66 -2.225 63.775 106000 0.013 0 0.013 ... ... 0.00185
0.009681 ... ... 64 -2.225 61.775 108000 0.013 0 0.013 ... ... 0.001912
0.009767 ... ... 62 -2.225 59.775 110000 0.013 0 0.013 ... ... 0.001978
0.009853 ... ... 60 -2.225 57.775 112000 0.013 0 0.013 ... ... 0.002047
0.009938 ... ... 58 -2.225 55.775 114000 0.013 0 0.013 ... ... 0.002121
0.010023 ... ... 56 -2.225 53.775 116000 0.013 0 0.013 ... ... 0.002199
0.010107 ... ... 54 -2.225 51.775 118000 0.013 0 0.013 ... ... 0.002282
0.01019 ... ... 52 -2.225 49.775 120000 0.013 0 0.013 ... ... 0.002369
0.010273 ... ... 50 -2.225 47.775 122000 0.013 0 0.013 ... ... 0.002463
0.010355 ... ... 48 -2.225 45.775 124000 0.013 0 0.013 ... ... 0.002565
0.010436 ... ... 46 -2.225 43.775 126000 0.013 0 0.013 ... ... 0.002673
0.010517 ... ... 44 -2.225 41.775 128000 0.013 0 0.013 ... ... 0.00279
0.010557 ... ... 43 -2.225 40.775 129000 0.013 0 0.013 ... ... 0.002852
0.010597 ... ... 42 -2.225 39.775 130000 0.013 0 0.013 ... ... 0.002916
0.010637 ... ... 41 -2.225 38.775 131000 0.013 0 0.013 ... ... 0.002983
0.010677 ... ... 40 -2.225 37.775 132000 0.013 0 0.013 ... ... 0.003053
0.010717 ... ... 39 -2.225 36.775 133000 0.013 0 0.013 ... ... 0.003126
0.010756 ... ... 38 -2.225 35.775 134000 0.013 0 0.013 ... ... 0.003203
0.010796 ... ... 37 -2.225 34.775 135000 0.013 0 0.013 ... ... 0.003284
0.010835 ... ... 36 -2.225 33.775 136000 0.013 0 0.013 ... ... 0.003368
0.010874 ... ... 35 -2.225 32.775 137000 0.013 0 0.013 ... ... 0.003457
0.010913 ... ... 34 -2.225 31.775 138000 0.013 0 0.013 ... ... 0.003549
0.010952 ... ... 33 -2.225 30.775 139000 0.013 0 0.013 ... ... 0.003647
0.010991 ... ... 32 -2.225 29.775 140000 0.013 0 0.013 ... ... 0.00375
0.011029 ... ... 31 -2.225 28.775 141000 0.013 0 0.013 ... ... 0.00386
0.011068 ... ... 30 -2.225 27.775 142000 0.013 0 0.013 ... ... 0.003976
0.011106 ... ... 29 -2.225 26.775 143000 0.013 0 0.013 ... ... 0.004098
0.011145 ... ... 28 -2.225 25.775 144000 0.013 0 0.013 ... ... 0.004229
0.011183 ... ... 27 -2.225 24.775 145000 0.013 0 0.013 ... ... 0.004368
0.011221 ... ... 26 -2.225 23.775 146000 0.013 0 0.013 ... ... 0.004518
0.011259 ... ... 25 -2.225 22.775 147000 0.013 0 0.013 ... ... 0.004677
0.011297 ... ... 24 -2.225 21.775 148000 0.013 0 0.013 ... ... 0.004849
0.011335 ... ... 23 -2.225 20.775 149000 0.013 0 0.013 ... ... 0.005034
0.011372 ... ... 22 -2.225 19.775 150000 0.013 0 0.013 ... ... 0.005235
0.01141 ... ... 21 -2.225 18.775 151000 0.013 0 0.013 ... ... 0.005453
0.011448 ... ... 20 -2.225 17.775 152000 0.013 0 0.013 ... ... 0.005691
0.011485 ... ... 19 -2.225 16.775 153000 0.013 0 0.013 ... ... 0.005951
0.011522 ... ... 18 -2.225 15.775 154000 0.013 0 0.013 ... ... 0.00624
0.011559 ... ... 17 -2.225 14.775 155000 0.013 0 0.013 ... ... 0.00656
0.011596 ... ... 16 -2.225 13.775 156000 0.013 0 0.013 ... ... 0.006915
0.011633 ... ... 15 -2.225 12.775 157000 0.013 0 0.013 ... ... 0.007319
0.01167 ... ... 14 -2.225 11.775 158000 0.013 0 0.013 ... ... 0.007774
0.011707 ... ... 13 -2.225 10.775 159000 0.013 0 0.013 ... ... 0.008301
0.011744 ... ... 12 -2.225 9.775 160000 0.013 0 0.013 ... ... 0.008909
0.011781 ... ... 11 -2.225 8.775 161000 0.013 0 0.013 ... ... 0.009632
0.011817 ... ... 10 -2.225 7.775 162000 0.013 0 0.013 ... ... 0.010497
0.011854 ... ... 9 -2.225 6.775 163000 0.013 0 0.013 ... ... 0.011561
0.025356 ... ... 8 -2.200 5.800 164000 0.025 0.013 0.013 ... ... 0.02024
0.037773 ... ... 7 -2.175 4.825 165000 0.050 0.038 0.013 ... ... 0.0344
0.063822 ... ... 6.025 -2.125 3.900 166000 0.125 0.100 0.025 ... ... 0.062223
0.093441 ... ... 5.050 -2.025 3.025 167000 0.250 0.200 0.050 ... ... 0.09279
0.123807 ... ... 4.125 -1.875 2.250 168000 0.475 0.350 0.125 ... ... 0.123641
0.144449 ... ... 3.250 -1.675 1.575 169000 0.800 0.550 0.250 ... ... 0.144435
0.149767 ... ... 2.450 -1.400 1.050 170000 1.275 0.825 0.450 ... ... 0.149767
0.137915 ... ... 1.775 -1.125 0.650 171000 1.875 1.100 0.775 ... ... 0.137969
0.111101 ... ... 1.175 -0.825 0.350 172000 2.575 1.400 1.175 ... ... 0.111449
0.078434 ... ... 0.700 -0.525 0.175 173000 3.400 1.700 1.700 ... ... 0.079517
0.047015 ... ... 0.375 -0.300 0.075 174000 4.300 1.925 2.375 ... ... 0.049551
0.022254 ... ... 0.200 -0.175 0.025 175000 5.250 2.050 3.200 ... ... 0.027324
0.019998 ... ... 0.125 -0.100 0.025 176000 6.225 2.100 4.125 ... ... 0.012318
0.011534 ... ... 0.075 -0.063 0.013 177000 7.225 2.175 5.050 ... ... 0.012352
0.010585 ... ... 0.013 0 0.013 178000 8.225 2.225 6 ... ... 0.012387
0.009811 ... ... 0.013 0 0.013 179000 9.225 2.225 7 ... ... 0.012422
0.00916 ... ... 0.013 0 0.013 180000 10.225 2.225 8 ... ... 0.012456
0.008605 ... ... 0.013 0 0.013 181000 11.225 2.225 9 ... ... 0.012491
0.008128 ... ... 0.013 0 0.013 182000 12.225 2.225 10 ... ... 0.012525
0.00771 ... ... 0.013 0 0.013 183000 13.225 2.225 11 ... ... 0.01256
0.007342 ... ... 0.013 0 0.013 184000 14.225 2.225 12 ... ... 0.012594
0.007015 ... ... 0.013 0 0.013 185000 15.225 2.225 13 ... ... 0.012628
0.00672 ... ... 0.013 0 0.013 186000 16.225 2.225 14 ... ... 0.012663
0.006456 ... ... 0.013 0 0.013 187000 17.225 2.225 15 ... ... 0.012697
0.006216 ... ... 0.013 0 0.013 188000 18.225 2.225 16 ... ... 0.012731
0.005996 ... ... 0.013 0 0.013 189000 19.225 2.225 17 ... ... 0.012765
0.005796 ... ... 0.013 0 0.013 190000 20.225 2.225 18 ... ... 0.012799
0.005611 ... ... 0.013 0 0.013 191000 21.225 2.225 19 ... ... 0.012833
0.005441 ... ... 0.013 0 0.013 192000 22.225 2.225 20 ... ... 0.012866
0.005283 ... ... 0.013 0 0.013 193000 23.225 2.225 21 ... ... 0.0129
0.005136 ... ... 0.013 0 0.013 194000 24.225 2.225 22 ... ... 0.012934
0.004999 ... ... 0.013 0 0.013 195000 25.225 2.225 23 ... ... 0.012967
0.004871 ... ... 0.013 0 0.013 196000 26.225 2.225 24 ... ... 0.013001
0.004751 ... ... 0.013 0 0.013 197000 27.225 2.225 25 ... ... 0.013034
0.004639 ... ... 0.013 0 0.013 198000 28.225 2.225 26 ... ... 0.013068
0.004532 ... ... 0.013 0 0.013 199000 29.225 2.225 27 ... ... 0.013101
0.004432 ... ... 0.013 0 0.013 200000 30.225 2.225 28 ... ... 0.013134
0.004337 ... ... 0.013 0 0.013 201000 31.225 2.225 29 ... ... 0.013167
0.004248 ... ... 0.013 0 0.013 202000 32.225 2.225 30 ... ... 0.0132
0.004164 ... ... 0.013 0 0.013 203000 33.225 2.225 31 ... ... 0.013233
0.004083 ... ... 0.013 0 0.013 204000 34.225 2.225 32 ... ... 0.013266
0.004006 ... ... 0.013 0 0.013 205000 35.225 2.225 33 ... ... 0.013299
0.003933 ... ... 0.013 0 0.013 206000 36.225 2.225 34 ... ... 0.013332
0.003863 ... ... 0.013 0 0.013 207000 37.225 2.225 35 ... ... 0.013365
0.003797 ... ... 0.013 0 0.013 208000 38.225 2.225 36 ... ... 0.013398
0.003734 ... ... 0.013 0 0.013 209000 39.225 2.225 37 ... ... 0.01343
0.003673 ... ... 0.013 0 0.013 210000 40.225 2.225 38 ... ... 0.013463
0.003615 ... ... 0.013 0 0.013 211000 41.225 2.225 39 ... ... 0.013495
0.003559 ... ... 0.013 0 0.013 212000 42.225 2.225 40 ... ... 0.013528
0.003505 ... ... 0.013 0 0.013 213000 43.225 2.225 41 ... ... 0.01356
0.003453 ... ... 0.013 0 0.013 214000 44.225 2.225 42 ... ... 0.013593
0.003404 ... ... 0.013 0 0.013 215000 45.225 2.225 43 ... ... 0.013625
0.003356 ... ... 0.013 0 0.013 216000 46.225 2.225 44 ... ... 0.013657
0.003311 ... ... 0.013 0 0.013 217000 47.225 2.225 45 ... ... 0.013689
0.003267 ... ... 0.013 0 0.013 218000 48.225 2.225 46 ... ... 0.013721
0.003224 ... ... 0.013 0 0.013 219000 49.225 2.225 47 ... ... 0.013753
0.003182 ... ... 0.013 0 0.013 220000 50.225 2.225 48 ... ... 0.013785
0.003142 ... ... 0.013 0 0.013 221000 51.225 2.225 49 ... ... 0.013817
0.003104 ... ... 0.013 0 0.013 222000 52.225 2.225 50 ... ... 0.013849
0.003067 ... ... 0.013 0 0.013 223000 53.225 2.225 51 ... ... 0.01388
0.003031 ... ... 0.013 0 0.013 224000 54.225 2.225 52 ... ... 0.013912
0.002996 ... ... 0.013 0 0.013 225000 55.225 2.225 53 ... ... 0.013944
0.002962 ... ... 0.013 0 0.013 226000 56.225 2.225 54 ... ... 0.013975
0.002929 ... ... 0.013 0 0.013 227000 57.225 2.225 55 ... ... 0.014007
0.002897 ... ... 0.013 0 0.013 228000 58.225 2.225 56 ... ... 0.014038
0.002867 ... ... 0.013 0 0.013 229000 59.225 2.225 57 ... ... 0.014069
0.002837 ... ... 0.013 0 0.013 230000 60.225 2.225 58 ... ... 0.014101
0.002808 ... ... 0.013 0 0.013 231000 61.225 2.225 59 ... ... 0.014132
0.002779 ... ... 0.013 0 0.013 232000 62.225 2.225 60 ... ... 0.014163
0.002752 ... ... 0.013 0 0.013 233000 63.225 2.225 61 ... ... 0.014194
0.002725 ... ... 0.013 0 0.013 234000 64.225 2.225 62 ... ... 0.014225
0.002699 ... ... 0.013 0 0.013 235000 65.225 2.225 63 ... ... 0.014256
0.002674 ... ... 0.013 0 0.013 236000 66.225 2.225 64 ... ... 0.014287
0.002625 ... ... 0.013 0 0.013 238000 68.225 2.225 66 ... ... 0.014349
0.002578 ... ... 0.013 0 0.013 240000 70.225 2.225 68 ... ... 0.01441
0.002534 ... ... 0.013 0 0.013 242000 72.225 2.225 70 ... ... 0.014472
0.002493 ... ... 0.013 0 0.013 244000 74.225 2.225 72 ... ... 0.014533
0.002453 ... ... 0.013 0 0.013 246000 76.225 2.225 74 ... ... 0.014594
0.002415 ... ... 0.013 0 0.013 248000 78.225 2.225 76 ... ... 0.014654
0.002378 ... ... 0.013 0 0.013 250000 80.225 2.225 78 ... ... 0.014715
0.002343 ... ... 0.013 0 0.013 252000 82.225 2.225 80 ... ... 0.014775
0.002309 ... ... 0.013 0 0.013 254000 84.225 2.225 82 ... ... 0.014835
0.002277 ... ... 0.013 0 0.013 256000 86.225 2.225 84 ... ... 0.014895
0.002246 ... ... 0.013 0 0.013 258000 88.225 2.225 86 ... ... 0.014955
0.002217 ... ... 0.013 0 0.013 260000 90.225 2.225 88 ... ... 0.015014
0.002188 ... ... 0.013 0 0.013 262000 92.225 2.225 90 ... ... 0.015074
0.002161 ... ... 0.013 0 0.013 264000 94.225 2.225 92 ... ... 0.015133
0.002134 ... ... 0.013 0 0.013 266000 96.225 2.225 94 ... ... 0.015192
0.002109 ... ... 0.013 0 0.013 268000 98.225 2.225 96 ... ... 0.015251
0.002084 ... ... 0.013 0 0.013 270000 100.225 2.225 98 ... ... 0.015309
0.002061 ... ... 0.013 0 0.013 272000 102.225 2.225 100 ... ... 0.015367
0.002038 ... ... 0.013 0 0.013 274000 104.225 2.225 102 ... ... 0.015426
0.002016 ... ... 0.013 0 0.013 276000 106.225 2.225 104 ... ... 0.015484
0.001994 ... ... 0.013 0 0.013 278000 108.225 2.225 106 ... ... 0.015542
0.001973 ... ... 0.013 0 0.013 280000 110.225 2.225 108 ... ... 0.015599
0.001953 ... ... 0.013 0 0.013 282000 112.225 2.225 110 ... ... 0.015657
0.001933 ... ... 0.013 0 0.013 284000 114.225 2.225 112 ... ... 0.015714
0.001915 ... ... 0.013 0 0.013 286000 116.225 2.225 114 ... ... 0.015771
0.001896 ... ... 0.013 0 0.013 288000 118.225 2.225 116 ... ... 0.015828
0.001879 ... ... 0.013 0 0.013 290000 120.225 2.225 118 ... ... 0.015885
0.001861 ... ... 0.013 0 0.013 292000 122.225 2.225 120 ... ... 0.015941
0.001845 ... ... 0.013 0 0.013 294000 124.225 2.225 122 ... ... 0.015998
0.001828 ... ... 0.013 0 0.013 296000 126.225 2.225 124 ... ... 0.016054
0.001813 ... ... 0.013 0 0.013 298000 128.225 2.225 126 ... ... 0.01611
0.001797 ... ... 0.013 0 0.013 300000 130.225 2.225 128 ... ... 0.016166
0.001782 ... ... 0.013 0 0.013 302000 132.225 2.225 130 ... ... 0.016222
0.001767 ... ... 0.013 0 0.013 304000 134.225 2.225 132 ... ... 0.016278
0.001753 ... ... 0.013 0 0.013 306000 136.225 2.225 134 ... ... 0.016333
0.001739 ... ... 0.013 0 0.013 308000 138.225 2.225 136 ... ... 0.016388
0.001726 ... ... 0.013 0 0.013 310000 140.225 2.225 138 ... ... 0.016444
0.001712 ... ... 0.013 0 0.013 312000 142.225 2.225 140 ... ... 0.016499
0.0017 ... ... 0.013 0 0.013 314000 144.225 2.225 142 ... ... 0.016554
0.001687 ... ... 0.013 0 0.013 316000 146.225 2.225 144 ... ... 0.016608
0.001675 ... ... 0.013 0 0.013 318000 148.225 2.225 146 ... ... 0.016663
0.001663 ... ... 0.013 0 0.013 320000 150.225 2.225 148 ... ... 0.016718
0.001651 ... ... 0.013 0 0.013 322000 152.225 2.225 150 ... ... 0.016772
0.00164 ... ... 0.013 0 0.013 324000 154.225 2.225 152 ... ... 0.016826
0.001628 ... ... 0.013 0 0.013 326000 156.225 2.225 154 ... ... 0.01688
0.001617 ... ... 0.013 0 0.013 328000 158.225 2.225 156 ... ... 0.016934
0.001607 ... ... 0.013 0 0.013 330000 160.225 2.225 158 ... ... 0.016988
0.001596 ... ... 0.013 0 0.013 332000 162.225 2.225 160 ... ... 0.017042
0.001586 ... ... 0.013 0 0.013 334000 164.225 2.225 162 ... ... 0.017095
0.001576 ... ... 0.013 0 0.013 336000 166.225 2.225 164 ... ... 0.017149
0.001566 ... ... 0.013 0 0.013 338000 168.225 2.225 166 ... ... 0.017202
0.001557 ... ... 0.013 0 0.013 340000 170.225 2.225 168 ... ... 0.017255
0.001548 ... ... 0.013 0 0.013 342000 172.225 2.225 170 ... ... 0.017308
0.001538 ... ... 0.013 0 0.013 344000 174.225 2.225 172 ... ... 0.017361
0.001529 ... ... 0.013 0 0.013 346000 176.225 2.225 174 ... ... 0.017414
0.00152 ... ... 0.013 0 0.013 348000 178.225 2.225 176 ... ... 0.017466
0.001512 ... ... 0.013 0 0.013 350000 180.225 2.225 178 ... ... 0.017519
0.001503 ... ... 0.013 0 0.013 352000 182.225 2.225 180 ... ... 0.017571
0.001495 ... ... 0.013 0 0.013 354000 184.225 2.225 182 ... ... 0.017623
0.001487 ... ... 0.013 0 0.013 356000 186.225 2.225 184 ... ... 0.017675
0.001479 ... ... 0.013 0 0.013 358000 188.225 2.225 186 ... ... 0.017727
0.001471 ... ... 0.013 0 0.013 360000 190.225 2.225 188 ... ... 0.017779
0.001463 ... ... 0.013 0 0.013 362000 192.225 2.225 190 ... ... 0.017831
0.001455 ... ... 0.013 0 0.013 364000 194.225 2.225 192 ... ... 0.017883
0.001448 ... ... 0.013 0 0.013 366000 196.225 2.225 194 ... ... 0.017934
0.001441 ... ... 0.013 0 0.013 368000 198.225 2.225 196 ... ... 0.017985
0.001433 ... ... 0.013 0 0.013 370000 200.225 2.225 198 ... ... 0.018037
0.001426 ... ... 0.013 0 0.013 372000 202.225 2.225 200 ... ... 0.018088
0.00142 ... ... 0.013 0 0.013 374000 204.225 2.225 202 ... ... 0.018139
0.001413 ... ... 0.013 0 0.013 376000 206.225 2.225 204 ... ... 0.01819
0.001406 ... ... 0.013 0 0.013 378000 208.225 2.225 206 ... ... 0.01824
0.001399 ... ... 0.013 0 0.013 380000 210.225 2.225 208 ... ... 0.018291
0.001393 ... ... 0.013 0 0.013 382000 212.225 2.225 210 ... ... 0.018342
0.001386 ... ... 0.013 0 0.013 384000 214.225 2.225 212 ... ... 0.018392
0.00138 ... ... 0.013 0 0.013 386000 216.225 2.225 214 ... ... 0.018443
0.001374 ... ... 0.013 0 0.013 388000 218.225 2.225 216 ... ... 0.018493
0.001368 ... ... 0.013 0 0.013 390000 220.225 2.225 218 ... ... 0.018543
0.001362 ... ... 0.013 0 0.013 392000 222.225 2.225 220 ... ... 0.018593
0.001356 ... ... 0.013 0 0.013 394000 224.225 2.225 222 ... ... 0.018643
0.00135 ... ... 0.013 0 0.013 396000 226.225 2.225 224 ... ... 0.018693
0.001345 ... ... 0.013 0 0.013 398000 228.225 2.225 226 ... ... 0.018742
0.001339 ... ... 0.013 0 0.013 400000 230.225 2.225 228 ... ... 0.018792
0.001334 ... ... 0.013 0 0.013 402000 232.225 2.225 230 ... ... 0.018842
0.001328 ... ... 0.013 0 0.013 404000 234.225 2.225 232 ... ... 0.018891
0.001323 ... ... 0.013 0 0.013 406000 236.225 2.225 234 ... ... 0.01894
0.001318 ... ... 0.013 0 0.013 408000 238.225 2.225 236 ... ... 0.01899
0.001312 ... ... 0.013 0 0.013 410000 240.225 2.225 238 ... ... 0.019039
0.001307 ... ... 0.013 0 0.013 412000 242.225 2.225 240 ... ... 0.019088
0.001302 ... ... 0.013 0 0.013 414000 244.225 2.225 242 ... ... 0.019137
0.001297 ... ... 0.013 0 0.013 416000 246.225 2.225 244 ... ... 0.019185
0.001292 ... ... 0.013 0 0.013 418000 248.225 2.225 246 ... ... 0.019234
0.001287 ... ... 0.013 0 0.013 420000 250.225 2.225 248 ... ... 0.019283
0.001282 ... ... 0.013 0 0.013 422000 252.225 2.225 250 ... ... 0.019331
0.001278 ... ... 0.013 0 0.013 424000 254.225 2.225 252 ... ... 0.01938
0.001273 ... ... 0.013 0 0.013 426000 256.225 2.225 254 ... ... 0.019428
0.001268 ... ... 0.013 0 0.013 428000 258.225 2.225 256 ... ... 0.019476
0.001264 ... ... 0.013 0 0.013 430000 260.225 2.225 258 ... ... 0.019524
0.001259 ... ... 0.013 0 0.013 432000 262.225 2.225 260 ... ... 0.019572

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.