Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.016974 | ... | ... | 167.500 | 0.250 | 167.750 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.001206 |
0.017144 | ... | ... | 165.500 | 0.250 | 165.750 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.001229 |
0.017313 | ... | ... | 163.500 | 0.250 | 163.750 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.001252 |
0.01748 | ... | ... | 161.500 | 0.250 | 161.750 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.001276 |
0.017645 | ... | ... | 159.500 | 0.250 | 159.750 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.0013 |
0.017809 | ... | ... | 157.500 | 0.250 | 157.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.001324 |
0.017971 | ... | ... | 155.500 | 0.250 | 155.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.001349 |
0.018132 | ... | ... | 153.500 | 0.250 | 153.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.001375 |
0.018291 | ... | ... | 151.500 | 0.250 | 151.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.0014 |
0.01845 | ... | ... | 149.500 | 0.250 | 149.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.001426 |
0.018606 | ... | ... | 147.500 | 0.250 | 147.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.001453 |
0.018762 | ... | ... | 145.500 | 0.250 | 145.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.00148 |
0.018916 | ... | ... | 143.500 | 0.250 | 143.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.001508 |
0.019069 | ... | ... | 141.500 | 0.250 | 141.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.001537 |
0.019221 | ... | ... | 139.500 | 0.250 | 139.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.001566 |
0.019371 | ... | ... | 137.500 | 0.250 | 137.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.001595 |
0.019521 | ... | ... | 135.500 | 0.250 | 135.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.001626 |
0.019669 | ... | ... | 133.500 | 0.250 | 133.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.001656 |
0.019816 | ... | ... | 131.500 | 0.250 | 131.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.001688 |
0.019962 | ... | ... | 129.500 | 0.250 | 129.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.00172 |
0.020108 | ... | ... | 127.500 | 0.250 | 127.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.001753 |
0.020252 | ... | ... | 125.500 | 0.250 | 125.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.001787 |
0.020395 | ... | ... | 123.500 | 0.250 | 123.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.001822 |
0.020537 | ... | ... | 121.500 | 0.250 | 121.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.001858 |
0.020679 | ... | ... | 119.500 | 0.250 | 119.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.001895 |
0.020819 | ... | ... | 117.500 | 0.250 | 117.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.001932 |
0.020958 | ... | ... | 115.500 | 0.250 | 115.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.001971 |
0.021097 | ... | ... | 113.500 | 0.250 | 113.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.002011 |
0.021235 | ... | ... | 111.500 | 0.250 | 111.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.002052 |
0.021372 | ... | ... | 109.500 | 0.250 | 109.750 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.002094 |
0.021508 | ... | ... | 107.500 | 0.250 | 107.750 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.002137 |
0.021643 | ... | ... | 105.500 | 0.250 | 105.750 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.002182 |
0.021777 | ... | ... | 103.500 | 0.250 | 103.750 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.002228 |
0.021911 | ... | ... | 101.500 | 0.250 | 101.750 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.002275 |
0.022044 | ... | ... | 99.500 | 0.250 | 99.750 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.002324 |
0.022176 | ... | ... | 97.500 | 0.250 | 97.750 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.002374 |
0.022307 | ... | ... | 95.500 | 0.250 | 95.750 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.002427 |
0.022438 | ... | ... | 93.500 | 0.250 | 93.750 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.002481 |
0.022568 | ... | ... | 91.500 | 0.250 | 91.750 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.002537 |
0.022697 | ... | ... | 89.500 | 0.250 | 89.750 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.002595 |
0.022826 | ... | ... | 87.500 | 0.250 | 87.750 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.002655 |
0.022953 | ... | ... | 85.500 | 0.250 | 85.750 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.002717 |
0.023081 | ... | ... | 83.500 | 0.250 | 83.750 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.002782 |
0.023207 | ... | ... | 81.500 | 0.250 | 81.750 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.00285 |
0.023333 | ... | ... | 79.500 | 0.250 | 79.750 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.002921 |
0.023459 | ... | ... | 77.500 | 0.250 | 77.750 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.002994 |
0.023583 | ... | ... | 75.500 | 0.250 | 75.750 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.00307 |
0.023707 | ... | ... | 73.500 | 0.250 | 73.750 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.00315 |
0.023831 | ... | ... | 71.500 | 0.250 | 71.750 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.003234 |
0.023954 | ... | ... | 69.500 | 0.250 | 69.750 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.003321 |
0.024076 | ... | ... | 67.500 | 0.250 | 67.750 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.003413 |
0.024198 | ... | ... | 65.500 | 0.250 | 65.750 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.00351 |
0.024319 | ... | ... | 63.500 | 0.250 | 63.750 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.003611 |
0.02444 | ... | ... | 61.500 | 0.250 | 61.750 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.003718 |
0.02456 | ... | ... | 59.500 | 0.250 | 59.750 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.003831 |
0.024679 | ... | ... | 57.500 | 0.250 | 57.750 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.003951 |
0.024798 | ... | ... | 55.500 | 0.250 | 55.750 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.004077 |
0.024917 | ... | ... | 53.500 | 0.250 | 53.750 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.004211 |
0.025035 | ... | ... | 51.500 | 0.250 | 51.750 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.004355 |
0.025152 | ... | ... | 49.500 | 0.250 | 49.750 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.004508 |
0.025269 | ... | ... | 47.500 | 0.250 | 47.750 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.004672 |
0.025386 | ... | ... | 45.500 | 0.250 | 45.750 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.004846 |
0.025502 | ... | ... | 43.500 | 0.250 | 43.750 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.005034 |
0.025617 | ... | ... | 41.500 | 0.250 | 41.750 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.005239 |
0.025733 | ... | ... | 39.500 | 0.250 | 39.750 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.005459 |
0.025847 | ... | ... | 37.500 | 0.250 | 37.750 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.005699 |
0.025961 | ... | ... | 35.500 | 0.250 | 35.750 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.005961 |
0.026075 | ... | ... | 33.500 | 0.250 | 33.750 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.006249 |
0.026188 | ... | ... | 31.500 | 0.250 | 31.750 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.006568 |
0.026301 | ... | ... | 29.500 | 0.250 | 29.750 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.006922 |
0.026414 | ... | ... | 27.500 | 0.250 | 27.750 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.007316 |
0.026526 | ... | ... | 25.500 | 0.250 | 25.750 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.007764 |
0.026637 | ... | ... | 23.500 | 0.250 | 23.750 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.008269 |
0.026748 | ... | ... | 21.500 | 0.250 | 21.750 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.008857 |
0.026859 | ... | ... | 19.500 | 0.250 | 19.750 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.009535 |
0.026969 | ... | ... | 17.500 | 0.250 | 17.750 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.010347 |
0.027079 | ... | ... | 15.500 | 0.250 | 15.750 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.011315 |
0.027189 | ... | ... | 13.500 | 0.250 | 13.750 | 248000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.012512 |
0.027298 | ... | ... | 11.525 | 0.225 | 11.750 | 250000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.022586 |
0.052051 | ... | ... | 9.575 | 0.225 | 9.800 | 252000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.039956 |
0.084221 | ... | ... | 7.725 | 0.150 | 7.875 | 254000 | 0.150 | -0.075 | 0.225 | ... | ... | 0.085105 |
0.14162 | ... | ... | 5.975 | 0.100 | 6.075 | 256000 | 0.350 | -0.150 | 0.500 | ... | ... | 0.143002 |
0.20411 | ... | ... | 4.400 | 0.050 | 4.450 | 258000 | 0.725 | -0.200 | 0.925 | ... | ... | 0.205063 |
0.251706 | ... | ... | 3.075 | 0 | 3.075 | 260000 | 1.325 | -0.275 | 1.600 | ... | ... | 0.251636 |
0.266821 | ... | ... | 2.025 | -0.050 | 1.975 | 262000 | 2.225 | -0.300 | 2.525 | ... | ... | 0.266822 |
0.244479 | ... | ... | 1.250 | -0.100 | 1.150 | 264000 | 3.400 | -0.325 | 3.725 | ... | ... | 0.24463 |
0.194476 | ... | ... | 0.700 | -0.075 | 0.625 | 266000 | 4.875 | -0.325 | 5.200 | ... | ... | 0.195468 |
0.133103 | ... | ... | 0.375 | -0.075 | 0.300 | 268000 | 6.550 | -0.300 | 6.850 | ... | ... | 0.136266 |
0.084977 | ... | ... | 0.175 | -0.025 | 0.150 | 270000 | 8.375 | -0.275 | 8.650 | ... | ... | 0.0845 |
0.040245 | ... | ... | 0.075 | -0.025 | 0.050 | 272000 | 10.300 | -0.250 | 10.550 | ... | ... | 0.053073 |
0.022997 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 12.250 | -0.250 | 12.500 | ... | ... | 0.028578 |
0.012871 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 14.250 | -0.250 | 14.500 | ... | ... | 0.028682 |
0.01176 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 16.250 | -0.250 | 16.500 | ... | ... | 0.028786 |
0.010863 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 18.250 | -0.250 | 18.500 | ... | ... | 0.02889 |
0.01011 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 20.250 | -0.250 | 20.500 | ... | ... | 0.028994 |
0.009475 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 22.250 | -0.250 | 22.500 | ... | ... | 0.029097 |
0.008929 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 24.250 | -0.250 | 24.500 | ... | ... | 0.029199 |
0.008456 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 26.250 | -0.250 | 26.500 | ... | ... | 0.029302 |
0.008037 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 28.250 | -0.250 | 28.500 | ... | ... | 0.029404 |
0.00767 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 30.250 | -0.250 | 30.500 | ... | ... | 0.029506 |
0.007339 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 32.250 | -0.250 | 32.500 | ... | ... | 0.029607 |
0.007042 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 34.250 | -0.250 | 34.500 | ... | ... | 0.029709 |
0.006774 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 36.250 | -0.250 | 36.500 | ... | ... | 0.029809 |
0.00653 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 38.250 | -0.250 | 38.500 | ... | ... | 0.02991 |
0.006307 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 40.250 | -0.250 | 40.500 | ... | ... | 0.03001 |
0.006101 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 42.250 | -0.250 | 42.500 | ... | ... | 0.03011 |
0.005912 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 44.250 | -0.250 | 44.500 | ... | ... | 0.03021 |
0.005738 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 46.250 | -0.250 | 46.500 | ... | ... | 0.030309 |
0.005577 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 48.250 | -0.250 | 48.500 | ... | ... | 0.030409 |
0.005426 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 50.250 | -0.250 | 50.500 | ... | ... | 0.030507 |
0.005283 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 52.250 | -0.250 | 52.500 | ... | ... | 0.030606 |
0.005152 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 54.250 | -0.250 | 54.500 | ... | ... | 0.030704 |
0.005029 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 56.250 | -0.250 | 56.500 | ... | ... | 0.030802 |
0.004914 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 58.250 | -0.250 | 58.500 | ... | ... | 0.0309 |
0.004804 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 60.250 | -0.250 | 60.500 | ... | ... | 0.030998 |
0.0047 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 62.250 | -0.250 | 62.500 | ... | ... | 0.031095 |
0.004602 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 64.250 | -0.250 | 64.500 | ... | ... | 0.031192 |
0.00451 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 66.250 | -0.250 | 66.500 | ... | ... | 0.031289 |
0.004423 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 68.250 | -0.250 | 68.500 | ... | ... | 0.031385 |
0.00434 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 70.250 | -0.250 | 70.500 | ... | ... | 0.031481 |
0.00426 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 72.250 | -0.250 | 72.500 | ... | ... | 0.031577 |
0.004184 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 74.250 | -0.250 | 74.500 | ... | ... | 0.031673 |
0.004112 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 76.250 | -0.250 | 76.500 | ... | ... | 0.031768 |
0.004043 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 78.250 | -0.250 | 78.500 | ... | ... | 0.031864 |
0.003977 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 80.250 | -0.250 | 80.500 | ... | ... | 0.031959 |
0.003915 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 82.250 | -0.250 | 82.500 | ... | ... | 0.032053 |
0.003854 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 84.250 | -0.250 | 84.500 | ... | ... | 0.032148 |
0.003796 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 86.250 | -0.250 | 86.500 | ... | ... | 0.032242 |
0.003741 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 88.250 | -0.250 | 88.500 | ... | ... | 0.032336 |
0.003687 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 90.250 | -0.250 | 90.500 | ... | ... | 0.03243 |
0.003636 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 92.250 | -0.250 | 92.500 | ... | ... | 0.032523 |
0.003586 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 94.250 | -0.250 | 94.500 | ... | ... | 0.032617 |
0.003539 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 96.250 | -0.250 | 96.500 | ... | ... | 0.03271 |
0.003493 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 98.250 | -0.250 | 98.500 | ... | ... | 0.032803 |
0.003448 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 100.250 | -0.250 | 100.500 | ... | ... | 0.032895 |
0.003405 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 102.250 | -0.250 | 102.500 | ... | ... | 0.032988 |
0.003364 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 104.250 | -0.250 | 104.500 | ... | ... | 0.03308 |
0.003324 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 106.250 | -0.250 | 106.500 | ... | ... | 0.033172 |
0.003286 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 108.250 | -0.250 | 108.500 | ... | ... | 0.033264 |
0.003248 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 110.250 | -0.250 | 110.500 | ... | ... | 0.033355 |
0.003212 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 112.250 | -0.250 | 112.500 | ... | ... | 0.033446 |
0.003177 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 114.250 | -0.250 | 114.500 | ... | ... | 0.033537 |
0.003143 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 116.250 | -0.250 | 116.500 | ... | ... | 0.033628 |
0.00311 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 118.250 | -0.250 | 118.500 | ... | ... | 0.033719 |
0.003078 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 120.250 | -0.250 | 120.500 | ... | ... | 0.033809 |
0.003046 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 122.250 | -0.250 | 122.500 | ... | ... | 0.0339 |
0.003016 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 124.250 | -0.250 | 124.500 | ... | ... | 0.03399 |
0.002986 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 126.250 | -0.250 | 126.500 | ... | ... | 0.034079 |
0.002958 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 128.250 | -0.250 | 128.500 | ... | ... | 0.034169 |
0.00293 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 130.250 | -0.250 | 130.500 | ... | ... | 0.034258 |
0.002903 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 132.250 | -0.250 | 132.500 | ... | ... | 0.034348 |
0.002877 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 134.250 | -0.250 | 134.500 | ... | ... | 0.034437 |
0.002852 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 136.250 | -0.250 | 136.500 | ... | ... | 0.034526 |
0.002827 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 138.250 | -0.250 | 138.500 | ... | ... | 0.034614 |
0.002802 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 140.250 | -0.250 | 140.500 | ... | ... | 0.034703 |
0.002779 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 142.250 | -0.250 | 142.500 | ... | ... | 0.034791 |
0.002755 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 144.250 | -0.250 | 144.500 | ... | ... | 0.034879 |
0.002733 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 146.250 | -0.250 | 146.500 | ... | ... | 0.034967 |
0.002711 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 148.250 | -0.250 | 148.500 | ... | ... | 0.035055 |
0.002689 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 150.250 | -0.250 | 150.500 | ... | ... | 0.035142 |
0.002668 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 152.250 | -0.250 | 152.500 | ... | ... | 0.035229 |
0.002647 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 154.250 | -0.250 | 154.500 | ... | ... | 0.035317 |
0.002627 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 156.250 | -0.250 | 156.500 | ... | ... | 0.035403 |
0.002608 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 158.250 | -0.250 | 158.500 | ... | ... | 0.03549 |
0.002589 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 160.250 | -0.250 | 160.500 | ... | ... | 0.035577 |
0.00257 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 162.250 | -0.250 | 162.500 | ... | ... | 0.035663 |
0.002551 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 164.250 | -0.250 | 164.500 | ... | ... | 0.03575 |
0.002533 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 166.250 | -0.250 | 166.500 | ... | ... | 0.035836 |
0.002516 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 168.250 | -0.250 | 168.500 | ... | ... | 0.035921 |
0.002498 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 170.250 | -0.250 | 170.500 | ... | ... | 0.036007 |
0.002481 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 172.250 | -0.250 | 172.500 | ... | ... | 0.036093 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.