Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.008474 | ... | ... | 120.500 | -0.725 | 119.775 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.001111 |
0.008559 | ... | ... | 118.500 | -0.725 | 117.775 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.001136 |
0.008643 | ... | ... | 116.500 | -0.725 | 115.775 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.001162 |
0.008726 | ... | ... | 114.500 | -0.725 | 113.775 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.001189 |
0.008808 | ... | ... | 112.500 | -0.725 | 111.775 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.001217 |
0.00889 | ... | ... | 110.500 | -0.725 | 109.775 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.001245 |
0.00897 | ... | ... | 108.500 | -0.725 | 107.775 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.001274 |
0.009051 | ... | ... | 106.500 | -0.725 | 105.775 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.001304 |
0.00913 | ... | ... | 104.500 | -0.725 | 103.775 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.001335 |
0.009209 | ... | ... | 102.500 | -0.725 | 101.775 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.001366 |
0.009287 | ... | ... | 100.500 | -0.725 | 99.775 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.001399 |
0.009365 | ... | ... | 98.500 | -0.725 | 97.775 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.001433 |
0.009442 | ... | ... | 96.500 | -0.725 | 95.775 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.001468 |
0.009518 | ... | ... | 94.500 | -0.725 | 93.775 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.001504 |
0.009594 | ... | ... | 92.500 | -0.725 | 91.775 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.001541 |
0.00967 | ... | ... | 90.500 | -0.725 | 89.775 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.001579 |
0.009744 | ... | ... | 88.500 | -0.725 | 87.775 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.001619 |
0.009818 | ... | ... | 86.500 | -0.725 | 85.775 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.001661 |
0.009892 | ... | ... | 84.500 | -0.725 | 83.775 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.001704 |
0.009965 | ... | ... | 82.500 | -0.725 | 81.775 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.001748 |
0.010038 | ... | ... | 80.500 | -0.725 | 79.775 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.001794 |
0.01011 | ... | ... | 78.500 | -0.725 | 77.775 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.001843 |
0.010182 | ... | ... | 76.500 | -0.725 | 75.775 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.001893 |
0.010253 | ... | ... | 74.500 | -0.725 | 73.775 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.001946 |
0.010324 | ... | ... | 72.500 | -0.725 | 71.775 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.002001 |
0.010394 | ... | ... | 70.500 | -0.725 | 69.775 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.002058 |
0.010464 | ... | ... | 68.500 | -0.725 | 67.775 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.002119 |
0.010534 | ... | ... | 66.500 | -0.725 | 65.775 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.002182 |
0.010603 | ... | ... | 64.500 | -0.725 | 63.775 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.002249 |
0.010672 | ... | ... | 62.500 | -0.725 | 61.775 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.002319 |
0.01074 | ... | ... | 60.500 | -0.725 | 59.775 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.002392 |
0.010808 | ... | ... | 58.500 | -0.725 | 57.775 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.00247 |
0.010876 | ... | ... | 56.500 | -0.725 | 55.775 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.002553 |
0.010943 | ... | ... | 54.500 | -0.725 | 53.775 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.002641 |
0.01101 | ... | ... | 52.500 | -0.725 | 51.775 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.002735 |
0.011076 | ... | ... | 50.500 | -0.725 | 49.775 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.002834 |
0.011142 | ... | ... | 48.500 | -0.725 | 47.775 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.002941 |
0.011208 | ... | ... | 46.500 | -0.725 | 45.775 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.003055 |
0.011273 | ... | ... | 44.500 | -0.725 | 43.775 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.003177 |
0.011338 | ... | ... | 42.500 | -0.725 | 41.775 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.00331 |
0.011403 | ... | ... | 40.500 | -0.725 | 39.775 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.003454 |
0.011467 | ... | ... | 38.500 | -0.725 | 37.775 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.003609 |
0.011531 | ... | ... | 36.500 | -0.725 | 35.775 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.00378 |
0.011595 | ... | ... | 34.500 | -0.725 | 33.775 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.003968 |
0.011658 | ... | ... | 32.500 | -0.725 | 31.775 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.004174 |
0.011722 | ... | ... | 30.500 | -0.725 | 29.775 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.004403 |
0.011785 | ... | ... | 28.500 | -0.725 | 27.775 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.00466 |
0.011847 | ... | ... | 26.500 | -0.725 | 25.775 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.004949 |
0.01191 | ... | ... | 24.500 | -0.725 | 23.775 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.005278 |
0.011972 | ... | ... | 22.500 | -0.725 | 21.775 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.005657 |
0.012034 | ... | ... | 20.500 | -0.725 | 19.775 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.006097 |
0.012096 | ... | ... | 18.500 | -0.725 | 17.775 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.00662 |
0.012157 | ... | ... | 16.500 | -0.725 | 15.775 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.007247 |
0.012219 | ... | ... | 14.500 | -0.725 | 13.775 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.00802 |
0.01228 | ... | ... | 12.500 | -0.725 | 11.775 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.009005 |
0.01234 | ... | ... | 10.500 | -0.725 | 9.775 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.010305 |
0.0124 | ... | ... | 8.500 | -0.725 | 7.775 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.012127 |
0.01246 | ... | ... | 6.500 | -0.725 | 5.775 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.014894 |
0.03476 | ... | ... | 4.525 | -0.725 | 3.800 | 210000 | 0.025 | 0 | 0.025 | ... | ... | 0.030454 |
0.123101 | ... | ... | 2.675 | -0.650 | 2.025 | 212000 | 0.250 | 0.075 | 0.175 | ... | ... | 0.122707 |
0.17175 | ... | ... | 1.200 | -0.450 | 0.750 | 214000 | 0.975 | 0.275 | 0.700 | ... | ... | 0.171751 |
0.103203 | ... | ... | 0.375 | -0.200 | 0.175 | 216000 | 2.400 | 0.525 | 1.875 | ... | ... | 0.103961 |
0.018739 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 4.225 | 0.725 | 3.500 | ... | ... | 0.012756 |
0.014569 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 6.225 | 0.725 | 5.500 | ... | ... | 0.012815 |
0.01211 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 8.225 | 0.725 | 7.500 | ... | ... | 0.012873 |
0.010468 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 10.225 | 0.725 | 9.500 | ... | ... | 0.012931 |
0.009279 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 12.225 | 0.725 | 11.500 | ... | ... | 0.012989 |
0.008372 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 14.225 | 0.725 | 13.500 | ... | ... | 0.013046 |
0.007654 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 16.225 | 0.725 | 15.500 | ... | ... | 0.013103 |
0.007074 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 18.225 | 0.725 | 17.500 | ... | ... | 0.01316 |
0.006588 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 20.225 | 0.725 | 19.500 | ... | ... | 0.013216 |
0.006179 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 22.225 | 0.725 | 21.500 | ... | ... | 0.013273 |
0.005826 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 24.225 | 0.725 | 23.500 | ... | ... | 0.013329 |
0.005521 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 26.225 | 0.725 | 25.500 | ... | ... | 0.013385 |
0.005252 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 28.225 | 0.725 | 27.500 | ... | ... | 0.013441 |
0.005014 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 30.225 | 0.725 | 29.500 | ... | ... | 0.013497 |
0.004801 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 32.225 | 0.725 | 31.500 | ... | ... | 0.013553 |
0.004611 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 34.225 | 0.725 | 33.500 | ... | ... | 0.013608 |
0.004437 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 36.225 | 0.725 | 35.500 | ... | ... | 0.013663 |
0.00428 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 38.225 | 0.725 | 37.500 | ... | ... | 0.013718 |
0.004137 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 40.225 | 0.725 | 39.500 | ... | ... | 0.013774 |
0.004004 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 42.225 | 0.725 | 41.500 | ... | ... | 0.013828 |
0.003882 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 44.225 | 0.725 | 43.500 | ... | ... | 0.013883 |
0.00377 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 46.225 | 0.725 | 45.500 | ... | ... | 0.013938 |
0.003667 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 48.225 | 0.725 | 47.500 | ... | ... | 0.013992 |
0.003569 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 50.225 | 0.725 | 49.500 | ... | ... | 0.014046 |
0.003478 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 52.225 | 0.725 | 51.500 | ... | ... | 0.0141 |
0.003393 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 54.225 | 0.725 | 53.500 | ... | ... | 0.014154 |
0.003315 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 56.225 | 0.725 | 55.500 | ... | ... | 0.014208 |
0.00324 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 58.225 | 0.725 | 57.500 | ... | ... | 0.014261 |
0.003169 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 60.225 | 0.725 | 59.500 | ... | ... | 0.014314 |
0.003103 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 62.225 | 0.725 | 61.500 | ... | ... | 0.014368 |
0.00304 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 64.225 | 0.725 | 63.500 | ... | ... | 0.01442 |
0.00298 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 66.225 | 0.725 | 65.500 | ... | ... | 0.014473 |
0.002924 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 68.225 | 0.725 | 67.500 | ... | ... | 0.014526 |
0.002871 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 70.225 | 0.725 | 69.500 | ... | ... | 0.014578 |
0.00282 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 72.225 | 0.725 | 71.500 | ... | ... | 0.014631 |
0.002771 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 74.225 | 0.725 | 73.500 | ... | ... | 0.014683 |
0.002725 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 76.225 | 0.725 | 75.500 | ... | ... | 0.014735 |
0.002681 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 78.225 | 0.725 | 77.500 | ... | ... | 0.014787 |
0.002639 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 80.225 | 0.725 | 79.500 | ... | ... | 0.014838 |
0.002598 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 82.225 | 0.725 | 81.500 | ... | ... | 0.01489 |
0.002559 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 84.225 | 0.725 | 83.500 | ... | ... | 0.014941 |
0.002521 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 86.225 | 0.725 | 85.500 | ... | ... | 0.014992 |
0.002486 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 88.225 | 0.725 | 87.500 | ... | ... | 0.015043 |
0.002452 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 90.225 | 0.725 | 89.500 | ... | ... | 0.015094 |
0.002419 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 92.225 | 0.725 | 91.500 | ... | ... | 0.015145 |
0.002387 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 94.225 | 0.725 | 93.500 | ... | ... | 0.015195 |
0.002357 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 96.225 | 0.725 | 95.500 | ... | ... | 0.015246 |
0.002327 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 98.225 | 0.725 | 97.500 | ... | ... | 0.015296 |
0.002298 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 100.225 | 0.725 | 99.500 | ... | ... | 0.015347 |
0.002271 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 102.225 | 0.725 | 101.500 | ... | ... | 0.015397 |
0.002244 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 104.225 | 0.725 | 103.500 | ... | ... | 0.015447 |
0.002218 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 106.225 | 0.725 | 105.500 | ... | ... | 0.015497 |
0.002194 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 108.225 | 0.725 | 107.500 | ... | ... | 0.015546 |
0.00217 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 110.225 | 0.725 | 109.500 | ... | ... | 0.015596 |
0.002147 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 112.225 | 0.725 | 111.500 | ... | ... | 0.015646 |
0.002124 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 114.225 | 0.725 | 113.500 | ... | ... | 0.015695 |
0.002102 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 116.225 | 0.725 | 115.500 | ... | ... | 0.015744 |
0.002081 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 118.225 | 0.725 | 117.500 | ... | ... | 0.015793 |
0.00206 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 120.225 | 0.725 | 119.500 | ... | ... | 0.015842 |
0.00204 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 122.225 | 0.725 | 121.500 | ... | ... | 0.015891 |
0.002021 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 124.225 | 0.725 | 123.500 | ... | ... | 0.01594 |
0.002002 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 126.225 | 0.725 | 125.500 | ... | ... | 0.015989 |
0.001984 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 128.225 | 0.725 | 127.500 | ... | ... | 0.016037 |
0.001966 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 130.225 | 0.725 | 129.500 | ... | ... | 0.016085 |
0.001948 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 132.225 | 0.725 | 131.500 | ... | ... | 0.016134 |
0.001931 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 134.225 | 0.725 | 133.500 | ... | ... | 0.016182 |
0.001915 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 136.225 | 0.725 | 135.500 | ... | ... | 0.01623 |
0.001899 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 138.225 | 0.725 | 137.500 | ... | ... | 0.016278 |
0.001883 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 140.225 | 0.725 | 139.500 | ... | ... | 0.016326 |
0.001868 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 142.225 | 0.725 | 141.500 | ... | ... | 0.016373 |
0.001853 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 144.225 | 0.725 | 143.500 | ... | ... | 0.016421 |
0.001839 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 146.225 | 0.725 | 145.500 | ... | ... | 0.016468 |
0.001824 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 148.225 | 0.725 | 147.500 | ... | ... | 0.016516 |
0.001811 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 150.225 | 0.725 | 149.500 | ... | ... | 0.016563 |
0.001797 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 152.225 | 0.725 | 151.500 | ... | ... | 0.01661 |
0.001784 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 154.225 | 0.725 | 153.500 | ... | ... | 0.016657 |
0.001771 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 156.225 | 0.725 | 155.500 | ... | ... | 0.016704 |
0.001758 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 158.225 | 0.725 | 157.500 | ... | ... | 0.016751 |
0.001746 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 160.225 | 0.725 | 159.500 | ... | ... | 0.016798 |
0.001734 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 162.225 | 0.725 | 161.500 | ... | ... | 0.016844 |
0.001722 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 164.225 | 0.725 | 163.500 | ... | ... | 0.016891 |
0.00171 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 166.225 | 0.725 | 165.500 | ... | ... | 0.016937 |
0.001699 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 168.225 | 0.725 | 167.500 | ... | ... | 0.016983 |
0.001688 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 170.225 | 0.725 | 169.500 | ... | ... | 0.01703 |
0.001677 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 172.225 | 0.725 | 171.500 | ... | ... | 0.017076 |
0.001666 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 174.225 | 0.725 | 173.500 | ... | ... | 0.017122 |
0.001656 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 176.225 | 0.725 | 175.500 | ... | ... | 0.017168 |
0.001646 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 178.225 | 0.725 | 177.500 | ... | ... | 0.017213 |
0.001636 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 180.225 | 0.725 | 179.500 | ... | ... | 0.017259 |
0.001626 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 182.225 | 0.725 | 181.500 | ... | ... | 0.017305 |
0.001617 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 184.225 | 0.725 | 183.500 | ... | ... | 0.01735 |
0.001607 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 186.225 | 0.725 | 185.500 | ... | ... | 0.017396 |
0.001598 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 188.225 | 0.725 | 187.500 | ... | ... | 0.017441 |
0.001589 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 190.225 | 0.725 | 189.500 | ... | ... | 0.017486 |
0.00158 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 192.225 | 0.725 | 191.500 | ... | ... | 0.017531 |
0.001571 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 194.225 | 0.725 | 193.500 | ... | ... | 0.017576 |
0.001562 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 196.225 | 0.725 | 195.500 | ... | ... | 0.017621 |
0.001554 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 198.225 | 0.725 | 197.500 | ... | ... | 0.017666 |
0.001546 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 200.225 | 0.725 | 199.500 | ... | ... | 0.017711 |
0.001538 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 202.225 | 0.725 | 201.500 | ... | ... | 0.017756 |
0.00153 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 204.225 | 0.725 | 203.500 | ... | ... | 0.0178 |
0.001522 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 206.225 | 0.725 | 205.500 | ... | ... | 0.017845 |
0.001514 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 208.225 | 0.725 | 207.500 | ... | ... | 0.017889 |
0.001506 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 210.225 | 0.725 | 209.500 | ... | ... | 0.017934 |
0.001499 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 212.225 | 0.725 | 211.500 | ... | ... | 0.017978 |
0.001492 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 214.225 | 0.725 | 213.500 | ... | ... | 0.018022 |
0.001484 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 216.225 | 0.725 | 215.500 | ... | ... | 0.018066 |
0.001477 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 218.225 | 0.725 | 217.500 | ... | ... | 0.01811 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.