DairyVisor Data

Markets - Livestock

Underlying Price: 152.750
Expiration Date: 11/03/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
3.967347 ... ... 108.750 0 108.750 44000 0.013 0 0.013 ... ... 0
3.82421 ... ... 106.750 0 106.750 46000 0.013 0 0.013 ... ... 0
3.687308 ... ... 104.750 0 104.750 48000 0.013 0 0.013 ... ... 0
3.55614 ... ... 102.750 0 102.750 50000 0.013 0 0.013 ... ... 0
3.430258 ... ... 100.750 0 100.750 52000 0.013 0 0.013 ... ... 0
3.309229 ... ... 98.750 0 98.750 54000 0.013 0 0.013 ... ... 0
3.192693 ... ... 96.750 0 96.750 56000 0.013 0 0.013 ... ... 0
3.080326 ... ... 94.750 0 94.750 58000 0.013 0 0.013 ... ... 0
2.97184 ... ... 92.750 0 92.750 60000 0.013 0 0.013 ... ... 0
2.866967 ... ... 90.750 0 90.750 62000 0.013 0 0.013 ... ... 0
2.765457 ... ... 88.750 0 88.750 64000 0.013 0 0.013 ... ... 0
2.667126 ... ... 86.750 0 86.750 66000 0.013 0 0.013 ... ... 0
2.571808 ... ... 84.750 0 84.750 68000 0.013 0 0.013 ... ... 0
2.479302 ... ... 82.750 0 82.750 70000 0.013 0 0.013 ... ... 0
2.389443 ... ... 80.750 0 80.750 72000 0.013 0 0.013 ... ... 0
2.302084 ... ... 78.750 0 78.750 74000 0.013 0 0.013 ... ... 0
2.217089 ... ... 76.750 0 76.750 76000 0.013 0 0.013 ... ... 0
2.134332 ... ... 74.750 0 74.750 78000 0.013 0 0.013 ... ... 0
2.053699 ... ... 72.750 0 72.750 80000 0.013 0 0.013 ... ... 0
1.975082 ... ... 70.750 0 70.750 82000 0.013 0 0.013 ... ... 0
1.898382 ... ... 68.750 0 68.750 84000 0.013 0 0.013 ... ... 0
1.823509 ... ... 66.750 0 66.750 86000 0.013 0 0.013 ... ... 0
1.750377 ... ... 64.750 0 64.750 88000 0.013 0 0.013 ... ... 0
1.678905 ... ... 62.750 0 62.750 90000 0.013 0 0.013 ... ... 0
1.60903 ... ... 60.750 0 60.750 92000 0.013 0 0.013 ... ... 0
1.540665 ... ... 58.750 0 58.750 94000 0.013 0 0.013 ... ... 0
1.473754 ... ... 56.750 0 56.750 96000 0.013 0 0.013 ... ... 0
1.408235 ... ... 54.750 0 54.750 98000 0.013 0 0.013 ... ... 0
1.344053 ... ... 52.750 0 52.750 100000 0.013 0 0.013 ... ... 1.648729
1.281152 ... ... 50.750 0 50.750 102000 0.013 0 0.013 ... ... 1.577284
1.219483 ... ... 48.750 0 48.750 104000 0.013 0 0.013 ... ... 1.507064
1.158997 ... ... 46.750 0 46.750 106000 0.013 0 0.013 ... ... 1.438045
1.09965 ... ... 44.750 0 44.750 108000 0.013 0 0.013 ... ... 1.370159
1.0414 ... ... 42.750 0 42.750 110000 0.013 0 0.013 ... ... 1.303306
0.984206 ... ... 40.750 0 40.750 112000 0.013 0 0.013 ... ... 1.237469
0.928031 ... ... 38.750 0 38.750 114000 0.013 0 0.013 ... ... 1.172611
0.872839 ... ... 36.750 0 36.750 116000 0.013 0 0.013 ... ... 1.10867
0.818595 ... ... 34.750 0 34.750 118000 0.013 0 0.013 ... ... 1.045587
0.765268 ... ... 32.750 0 32.750 120000 0.013 0 0.013 ... ... 0.983334
0.712826 ... ... 30.750 0 30.750 122000 0.013 0 0.013 ... ... 0.921808
0.661241 ... ... 28.750 0 28.750 124000 0.013 0 0.013 ... ... 0.861046
0.610491 ... ... 26.750 0 26.750 126000 0.013 0 0.013 ... ... 0.800927
0.560554 ... ... 24.750 0 24.750 128000 0.013 0 0.013 ... ... 0.741416
0.511395 ... ... 22.750 0 22.750 130000 0.013 0 0.013 ... ... 0.682484
0.462983 ... ... 20.750 0 20.750 132000 0.013 0 0.013 ... ... 0.624027
0.415291 ... ... 18.750 0 18.750 134000 0.013 0 0.013 ... ... 0.566014
0.368307 ... ... 16.750 0 16.750 136000 0.013 0 0.013 ... ... 0.508346
0.32201 ... ... 14.750 0 14.750 138000 0.013 0 0.013 ... ... 0.450951
0.276381 ... ... 12.750 0 12.750 140000 0.013 0 0.013 ... ... 0.393697
0.231401 ... ... 10.750 0 10.750 142000 0.013 0 0.013 ... ... 0.336453
0.18705 ... ... 8.750 0 8.750 144000 0.013 0 0.013 ... ... 0.279018
0.143312 ... ... 6.750 0 6.750 146000 0.013 0 0.013 ... ... 0.22109
0.100169 ... ... 4.750 0 4.750 148000 0.013 0 0.013 ... ... 0.162194
0.057606 ... ... 2.750 0 2.750 150000 0.013 0 0.013 ... ... 0.101286
0.015607 ... ... 0.825 -0.075 0.750 152000 0.013 -0.063 0.075 ... ... 0.034942
0.052142 ... ... 0.013 0 0.013 154000 1.250 0 1.250 ... ... 0.025843
0.114343 ... ... 0.013 0 0.013 156000 3.250 0 3.250 ... ... 0.066758
0.171068 ... ... 0.013 0 0.013 158000 5.250 0 5.250 ... ... 0.107152
0.224712 ... ... 0.013 0 0.013 160000 7.250 0 7.250 ... ... 0.147038
0.276148 ... ... 0.013 0 0.013 162000 9.250 0 9.250 ... ... 0.18643
0.325823 ... ... 0.013 0 0.013 164000 11.250 0 11.250 ... ... 0.225338
0.374032 ... ... 0.013 0 0.013 166000 13.250 0 13.250 ... ... 0.263776
0.420961 ... ... 0.013 0 0.013 168000 15.250 0 15.250 ... ... 0.301754
0.466744 ... ... 0.013 0 0.013 170000 17.250 0 17.250 ... ... 0.339284
0.511477 ... ... 0.013 0 0.013 172000 19.250 0 19.250 ... ... 0.376375
0.555267 ... ... 0.013 0 0.013 174000 21.250 0 21.250 ... ... 0.413039
0.598175 ... ... 0.013 0 0.013 176000 23.250 0 23.250 ... ... 0.449284
0.640245 ... ... 0.013 0 0.013 178000 25.250 0 25.250 ... ... 0.485119
0.681559 ... ... 0.013 0 0.013 180000 27.250 0 27.250 ... ... 0.520545
0.722123 ... ... 0.013 0 0.013 182000 29.250 0 29.250 ... ... 0.555582
0.761992 ... ... 0.013 0 0.013 184000 31.250 0 31.250 ... ... 0.590236
0.801228 ... ... 0.013 0 0.013 186000 33.250 0 33.250 ... ... 0.624518
0.83979 ... ... 0.013 0 0.013 188000 35.250 0 35.250 ... ... 0.658445
0.877754 ... ... 0.013 0 0.013 190000 37.250 0 37.250 ... ... 0.692015
0.915178 ... ... 0.013 0 0.013 192000 39.250 0 39.250 ... ... 0.725235
0.952007 ... ... 0.013 0 0.013 194000 41.250 0 41.250 ... ... 0
0.988297 ... ... 0.013 0 0.013 196000 43.250 0 43.250 ... ... 0
1.024078 ... ... 0.013 0 0.013 198000 45.250 0 45.250 ... ... 0
1.059376 ... ... 0.013 0 0.013 200000 47.250 0 47.250 ... ... 0
1.094171 ... ... 0.013 0 0.013 202000 49.250 0 49.250 ... ... 0
1.128503 ... ... 0.013 0 0.013 204000 51.250 0 51.250 ... ... 0
1.162389 ... ... 0.013 0 0.013 206000 53.250 0 53.250 ... ... 0
1.195832 ... ... 0.013 0 0.013 208000 55.250 0 55.250 ... ... 0
1.228824 ... ... 0.013 0 0.013 210000 57.250 0 57.250 ... ... 0
1.261428 ... ... 0.013 0 0.013 212000 59.250 0 59.250 ... ... 0
1.293635 ... ... 0.013 0 0.013 214000 61.250 0 61.250 ... ... 0
1.325456 ... ... 0.013 0 0.013 216000 63.250 0 63.250 ... ... 0
1.356888 ... ... 0.013 0 0.013 218000 65.250 0 65.250 ... ... 0
1.387924 ... ... 0.013 0 0.013 220000 67.250 0 67.250 ... ... 0
1.418602 ... ... 0.013 0 0.013 222000 69.250 0 69.250 ... ... 0
1.448934 ... ... 0.013 0 0.013 224000 71.250 0 71.250 ... ... 0
1.478943 ... ... 0.013 0 0.013 226000 73.250 0 73.250 ... ... 0
1.508626 ... ... 0.013 0 0.013 228000 75.250 0 75.250 ... ... 0
1.537962 ... ... 0.013 0 0.013 230000 77.250 0 77.250 ... ... 0
1.566968 ... ... 0.013 0 0.013 232000 79.250 0 79.250 ... ... 0
1.595664 ... ... 0.013 0 0.013 234000 81.250 0 81.250 ... ... 0
1.624058 ... ... 0.013 0 0.013 236000 83.250 0 83.250 ... ... 0
1.652158 ... ... 0.013 0 0.013 238000 85.250 0 85.250 ... ... 0
1.679969 ... ... 0.013 0 0.013 240000 87.250 0 87.250 ... ... 0
1.707498 ... ... 0.013 0 0.013 242000 89.250 0 89.250 ... ... 0
1.734718 ... ... 0.013 0 0.013 244000 91.250 0 91.250 ... ... 0
1.761679 ... ... 0.013 0 0.013 246000 93.250 0 93.250 ... ... 0
1.788378 ... ... 0.013 0 0.013 248000 95.250 0 95.250 ... ... 0
1.814818 ... ... 0.013 0 0.013 250000 97.250 0 97.250 ... ... 0
1.841004 ... ... 0.013 0 0.013 252000 99.250 0 99.250 ... ... 0
1.866941 ... ... 0.013 0 0.013 254000 101.250 0 101.250 ... ... 0
1.892633 ... ... 0.013 0 0.013 256000 103.250 0 103.250 ... ... 0
1.918078 ... ... 0.013 0 0.013 258000 105.250 0 105.250 ... ... 0
1.943264 ... ... 0.013 0 0.013 260000 107.250 0 107.250 ... ... 0
1.968218 ... ... 0.013 0 0.013 262000 109.250 0 109.250 ... ... 0
1.992945 ... ... 0.013 0 0.013 264000 111.250 0 111.250 ... ... 0
2.01745 ... ... 0.013 0 0.013 266000 113.250 0 113.250 ... ... 0
2.041738 ... ... 0.013 0 0.013 268000 115.250 0 115.250 ... ... 0
2.065812 ... ... 0.013 0 0.013 270000 117.250 0 117.250 ... ... 0
2.089679 ... ... 0.013 0 0.013 272000 119.250 0 119.250 ... ... 0
2.113349 ... ... 0.013 0 0.013 274000 121.250 0 121.250 ... ... 0
2.136812 ... ... 0.013 0 0.013 276000 123.250 0 123.250 ... ... 0
2.160051 ... ... 0.013 0 0.013 278000 125.250 0 125.250 ... ... 0
2.183094 ... ... 0.013 0 0.013 280000 127.250 0 127.250 ... ... 0
2.205944 ... ... 0.013 0 0.013 282000 129.250 0 129.250 ... ... 0
2.228604 ... ... 0.013 0 0.013 284000 131.250 0 131.250 ... ... 0
2.251078 ... ... 0.013 0 0.013 286000 133.250 0 133.250 ... ... 0
2.273368 ... ... 0.013 0 0.013 288000 135.250 0 135.250 ... ... 0
2.295479 ... ... 0.013 0 0.013 290000 137.250 0 137.250 ... ... 0
2.317413 ... ... 0.013 0 0.013 292000 139.250 0 139.250 ... ... 0
2.339171 ... ... 0.013 0 0.013 294000 141.250 0 141.250 ... ... 0
2.360758 ... ... 0.013 0 0.013 296000 143.250 0 143.250 ... ... 0
2.382162 ... ... 0.013 0 0.013 298000 145.250 0 145.250 ... ... 0
2.403388 ... ... 0.013 0 0.013 300000 147.250 0 147.250 ... ... 0
2.424449 ... ... 0.013 0 0.013 302000 149.250 0 149.250 ... ... 0
2.44535 ... ... 0.013 0 0.013 304000 151.250 0 151.250 ... ... 0
2.466091 ... ... 0.013 0 0.013 306000 153.250 0 153.250 ... ... 0
2.486676 ... ... 0.013 0 0.013 308000 155.250 0 155.250 ... ... 0
2.507109 ... ... 0.013 0 0.013 310000 157.250 0 157.250 ... ... 0
2.527399 ... ... 0.013 0 0.013 312000 159.250 0 159.250 ... ... 0
2.547539 ... ... 0.013 0 0.013 314000 161.250 0 161.250 ... ... 0
2.567532 ... ... 0.013 0 0.013 316000 163.250 0 163.250 ... ... 0
2.58738 ... ... 0.013 0 0.013 318000 165.250 0 165.250 ... ... 0
2.607085 ... ... 0.013 0 0.013 320000 167.250 0 167.250 ... ... 0
2.626644 ... ... 0.013 0 0.013 322000 169.250 0 169.250 ... ... 0
2.646046 ... ... 0.013 0 0.013 324000 171.250 0 171.250 ... ... 0
2.665311 ... ... 0.013 0 0.013 326000 173.250 0 173.250 ... ... 0
2.684439 ... ... 0.013 0 0.013 328000 175.250 0 175.250 ... ... 0
2.703435 ... ... 0.013 0 0.013 330000 177.250 0 177.250 ... ... 0
2.722299 ... ... 0.013 0 0.013 332000 179.250 0 179.250 ... ... 0
2.741033 ... ... 0.013 0 0.013 334000 181.250 0 181.250 ... ... 0
2.75964 ... ... 0.013 0 0.013 336000 183.250 0 183.250 ... ... 0
2.77812 ... ... 0.013 0 0.013 338000 185.250 0 185.250 ... ... 0
2.796477 ... ... 0.013 0 0.013 340000 187.250 0 187.250 ... ... 0
2.81471 ... ... 0.013 0 0.013 342000 189.250 0 189.250 ... ... 0
2.832823 ... ... 0.013 0 0.013 344000 191.250 0 191.250 ... ... 0
2.850816 ... ... 0.013 0 0.013 346000 193.250 0 193.250 ... ... 0
2.868691 ... ... 0.013 0 0.013 348000 195.250 0 195.250 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.