Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.84535 | ... | ... | 167.500 | 0.250 | 167.750 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 1.228967 |
1.806674 | ... | ... | 165.500 | 0.250 | 165.750 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 1.204653 |
1.768841 | ... | ... | 163.500 | 0.250 | 163.750 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 1.180847 |
1.731815 | ... | ... | 161.500 | 0.250 | 161.750 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 1.157528 |
1.695563 | ... | ... | 159.500 | 0.250 | 159.750 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 1.134675 |
1.660052 | ... | ... | 157.500 | 0.250 | 157.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 1.112268 |
1.625253 | ... | ... | 155.500 | 0.250 | 155.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 1.090291 |
1.591137 | ... | ... | 153.500 | 0.250 | 153.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 1.068719 |
1.557678 | ... | ... | 151.500 | 0.250 | 151.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1.04754 |
1.524851 | ... | ... | 149.500 | 0.250 | 149.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.026743 |
1.492634 | ... | ... | 147.500 | 0.250 | 147.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 1.006314 |
1.461003 | ... | ... | 145.500 | 0.250 | 145.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.98624 |
1.429938 | ... | ... | 143.500 | 0.250 | 143.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.966508 |
1.399419 | ... | ... | 141.500 | 0.250 | 141.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.947106 |
1.369427 | ... | ... | 139.500 | 0.250 | 139.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.928022 |
1.339943 | ... | ... | 137.500 | 0.250 | 137.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.909245 |
1.310952 | ... | ... | 135.500 | 0.250 | 135.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.890754 |
1.282436 | ... | ... | 133.500 | 0.250 | 133.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.87255 |
1.25438 | ... | ... | 131.500 | 0.250 | 131.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.854623 |
1.226769 | ... | ... | 129.500 | 0.250 | 129.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.836966 |
1.19959 | ... | ... | 127.500 | 0.250 | 127.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.819569 |
1.172828 | ... | ... | 125.500 | 0.250 | 125.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.802424 |
1.146471 | ... | ... | 123.500 | 0.250 | 123.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.785525 |
1.120506 | ... | ... | 121.500 | 0.250 | 121.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.768863 |
1.094923 | ... | ... | 119.500 | 0.250 | 119.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.752422 |
1.06971 | ... | ... | 117.500 | 0.250 | 117.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.736201 |
1.044857 | ... | ... | 115.500 | 0.250 | 115.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.720195 |
1.020354 | ... | ... | 113.500 | 0.250 | 113.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.704399 |
0.99619 | ... | ... | 111.500 | 0.250 | 111.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.688807 |
0.972356 | ... | ... | 109.500 | 0.250 | 109.750 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.673413 |
0.948844 | ... | ... | 107.500 | 0.250 | 107.750 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.65821 |
0.925644 | ... | ... | 105.500 | 0.250 | 105.750 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.643193 |
0.902748 | ... | ... | 103.500 | 0.250 | 103.750 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.628348 |
0.880148 | ... | ... | 101.500 | 0.250 | 101.750 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.613676 |
0.857837 | ... | ... | 99.500 | 0.250 | 99.750 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.599176 |
0.835807 | ... | ... | 97.500 | 0.250 | 97.750 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.584843 |
0.814051 | ... | ... | 95.500 | 0.250 | 95.750 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.570672 |
0.792563 | ... | ... | 93.500 | 0.250 | 93.750 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.556658 |
0.771335 | ... | ... | 91.500 | 0.250 | 91.750 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.542797 |
0.75036 | ... | ... | 89.500 | 0.250 | 89.750 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.529075 |
0.729634 | ... | ... | 87.500 | 0.250 | 87.750 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.515497 |
0.709151 | ... | ... | 85.500 | 0.250 | 85.750 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.502063 |
0.688904 | ... | ... | 83.500 | 0.250 | 83.750 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.488768 |
0.668889 | ... | ... | 81.500 | 0.250 | 81.750 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.475605 |
0.649099 | ... | ... | 79.500 | 0.250 | 79.750 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.462573 |
0.62953 | ... | ... | 77.500 | 0.250 | 77.750 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.449662 |
0.610177 | ... | ... | 75.500 | 0.250 | 75.750 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.436865 |
0.591035 | ... | ... | 73.500 | 0.250 | 73.750 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.424187 |
0.5721 | ... | ... | 71.500 | 0.250 | 71.750 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.411626 |
0.553366 | ... | ... | 69.500 | 0.250 | 69.750 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.399178 |
0.534829 | ... | ... | 67.500 | 0.250 | 67.750 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.38684 |
0.516486 | ... | ... | 65.500 | 0.250 | 65.750 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.374605 |
0.498333 | ... | ... | 63.500 | 0.250 | 63.750 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.36247 |
0.480364 | ... | ... | 61.500 | 0.250 | 61.750 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.350435 |
0.462578 | ... | ... | 59.500 | 0.250 | 59.750 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.338498 |
0.444969 | ... | ... | 57.500 | 0.250 | 57.750 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.326654 |
0.427534 | ... | ... | 55.500 | 0.250 | 55.750 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.31489 |
0.41027 | ... | ... | 53.500 | 0.250 | 53.750 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.30321 |
0.393173 | ... | ... | 51.500 | 0.250 | 51.750 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.291625 |
0.37624 | ... | ... | 49.500 | 0.250 | 49.750 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.280122 |
0.359468 | ... | ... | 47.500 | 0.250 | 47.750 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.26869 |
0.342854 | ... | ... | 45.500 | 0.250 | 45.750 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.257324 |
0.326395 | ... | ... | 43.500 | 0.250 | 43.750 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.246031 |
0.310087 | ... | ... | 41.500 | 0.250 | 41.750 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.234816 |
0.293929 | ... | ... | 39.500 | 0.250 | 39.750 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.223656 |
0.277917 | ... | ... | 37.500 | 0.250 | 37.750 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.212553 |
0.262048 | ... | ... | 35.500 | 0.250 | 35.750 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.201507 |
0.246321 | ... | ... | 33.500 | 0.250 | 33.750 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.190515 |
0.230731 | ... | ... | 31.500 | 0.250 | 31.750 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.179567 |
0.215278 | ... | ... | 29.500 | 0.250 | 29.750 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.168664 |
0.199959 | ... | ... | 27.500 | 0.250 | 27.750 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.157791 |
0.18477 | ... | ... | 25.500 | 0.250 | 25.750 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.146956 |
0.169711 | ... | ... | 23.500 | 0.250 | 23.750 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.136134 |
0.154778 | ... | ... | 21.500 | 0.250 | 21.750 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.125341 |
0.13997 | ... | ... | 19.500 | 0.250 | 19.750 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.114543 |
0.125284 | ... | ... | 17.500 | 0.250 | 17.750 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.103755 |
0.110718 | ... | ... | 15.500 | 0.250 | 15.750 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.092935 |
0.096271 | ... | ... | 13.500 | 0.250 | 13.750 | 248000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.082084 |
0.081941 | ... | ... | 11.525 | 0.225 | 11.750 | 250000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.077792 |
0.079539 | ... | ... | 9.575 | 0.225 | 9.800 | 252000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.073344 |
0.074831 | ... | ... | 7.725 | 0.150 | 7.875 | 254000 | 0.150 | -0.075 | 0.225 | ... | ... | 0.074969 |
0.074657 | ... | ... | 5.975 | 0.100 | 6.075 | 256000 | 0.350 | -0.150 | 0.500 | ... | ... | 0.075153 |
0.074833 | ... | ... | 4.400 | 0.050 | 4.450 | 258000 | 0.725 | -0.200 | 0.925 | ... | ... | 0.075467 |
0.075394 | ... | ... | 3.075 | 0 | 3.075 | 260000 | 1.325 | -0.275 | 1.600 | ... | ... | 0.075188 |
0.075448 | ... | ... | 2.025 | -0.050 | 1.975 | 262000 | 2.225 | -0.300 | 2.525 | ... | ... | 0.075476 |
0.07462 | ... | ... | 1.250 | -0.100 | 1.150 | 264000 | 3.400 | -0.325 | 3.725 | ... | ... | 0.074892 |
0.074863 | ... | ... | 0.700 | -0.075 | 0.625 | 266000 | 4.875 | -0.325 | 5.200 | ... | ... | 0.075505 |
0.07431 | ... | ... | 0.375 | -0.075 | 0.300 | 268000 | 6.550 | -0.300 | 6.850 | ... | ... | 0.075678 |
0.076328 | ... | ... | 0.175 | -0.025 | 0.150 | 270000 | 8.375 | -0.275 | 8.650 | ... | ... | 0.076364 |
0.073612 | ... | ... | 0.075 | -0.025 | 0.050 | 272000 | 10.300 | -0.250 | 10.550 | ... | ... | 0.080032 |
0.077033 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 12.250 | -0.250 | 12.500 | ... | ... | 0.0816 |
0.080307 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 14.250 | -0.250 | 14.500 | ... | ... | 0.094576 |
0.089875 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 16.250 | -0.250 | 16.500 | ... | ... | 0.107459 |
0.099275 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 18.250 | -0.250 | 18.500 | ... | ... | 0.120249 |
0.108502 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 20.250 | -0.250 | 20.500 | ... | ... | 0.132949 |
0.117585 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 22.250 | -0.250 | 22.500 | ... | ... | 0.145559 |
0.126528 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 24.250 | -0.250 | 24.500 | ... | ... | 0.158081 |
0.135345 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 26.250 | -0.250 | 26.500 | ... | ... | 0.170516 |
0.144034 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 28.250 | -0.250 | 28.500 | ... | ... | 0.182866 |
0.15262 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 30.250 | -0.250 | 30.500 | ... | ... | 0.195132 |
0.161088 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 32.250 | -0.250 | 32.500 | ... | ... | 0.207314 |
0.169453 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 34.250 | -0.250 | 34.500 | ... | ... | 0.219414 |
0.177724 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 36.250 | -0.250 | 36.500 | ... | ... | 0.231433 |
0.185895 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 38.250 | -0.250 | 38.500 | ... | ... | 0.243373 |
0.193977 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 40.250 | -0.250 | 40.500 | ... | ... | 0.255233 |
0.201969 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 42.250 | -0.250 | 42.500 | ... | ... | 0.267016 |
0.209876 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 44.250 | -0.250 | 44.500 | ... | ... | 0.278723 |
0.217704 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 46.250 | -0.250 | 46.500 | ... | ... | 0.290354 |
0.225453 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 48.250 | -0.250 | 48.500 | ... | ... | 0.30191 |
0.233121 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 50.250 | -0.250 | 50.500 | ... | ... | 0.313392 |
0.240707 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 52.250 | -0.250 | 52.500 | ... | ... | 0.324802 |
0.24823 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 54.250 | -0.250 | 54.500 | ... | ... | 0.336141 |
0.255684 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 56.250 | -0.250 | 56.500 | ... | ... | 0.347408 |
0.26307 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 58.250 | -0.250 | 58.500 | ... | ... | 0.358606 |
0.270381 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 60.250 | -0.250 | 60.500 | ... | ... | 0.369735 |
0.277622 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 62.250 | -0.250 | 62.500 | ... | ... | 0.380796 |
0.2848 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 64.250 | -0.250 | 64.500 | ... | ... | 0.391789 |
0.291925 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 66.250 | -0.250 | 66.500 | ... | ... | 0.402716 |
0.298991 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 68.250 | -0.250 | 68.500 | ... | ... | 0.413577 |
0.305994 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 70.250 | -0.250 | 70.500 | ... | ... | 0.424373 |
0.31293 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 72.250 | -0.250 | 72.500 | ... | ... | 0.435106 |
0.319809 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 74.250 | -0.250 | 74.500 | ... | ... | 0.445775 |
0.326633 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 76.250 | -0.250 | 76.500 | ... | ... | 0.456382 |
0.333403 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 78.250 | -0.250 | 78.500 | ... | ... | 0.466928 |
0.34012 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 80.250 | -0.250 | 80.500 | ... | ... | 0.477412 |
0.346792 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 82.250 | -0.250 | 82.500 | ... | ... | 0.487836 |
0.353404 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 84.250 | -0.250 | 84.500 | ... | ... | 0.498201 |
0.359963 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 86.250 | -0.250 | 86.500 | ... | ... | 0.508507 |
0.366472 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 88.250 | -0.250 | 88.500 | ... | ... | 0.518754 |
0.372933 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 90.250 | -0.250 | 90.500 | ... | ... | 0.528945 |
0.379346 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 92.250 | -0.250 | 92.500 | ... | ... | 0.539078 |
0.385712 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 94.250 | -0.250 | 94.500 | ... | ... | 0.549155 |
0.392032 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 96.250 | -0.250 | 96.500 | ... | ... | 0.559177 |
0.398304 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 98.250 | -0.250 | 98.500 | ... | ... | 0.569144 |
0.404525 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 100.250 | -0.250 | 100.500 | ... | ... | 0.579057 |
0.410706 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 102.250 | -0.250 | 102.500 | ... | ... | 0.588917 |
0.416844 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 104.250 | -0.250 | 104.500 | ... | ... | 0.598723 |
0.422941 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 106.250 | -0.250 | 106.500 | ... | ... | 0.608477 |
0.428996 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 108.250 | -0.250 | 108.500 | ... | ... | 0.618179 |
0.435009 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 110.250 | -0.250 | 110.500 | ... | ... | 0.627829 |
0.440982 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 112.250 | -0.250 | 112.500 | ... | ... | 0.637429 |
0.446915 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 114.250 | -0.250 | 114.500 | ... | ... | 0.646979 |
0.452806 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 116.250 | -0.250 | 116.500 | ... | ... | 0.65648 |
0.458651 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 118.250 | -0.250 | 118.500 | ... | ... | 0.665931 |
0.464458 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 120.250 | -0.250 | 120.500 | ... | ... | 0.675333 |
0.470227 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 122.250 | -0.250 | 122.500 | ... | ... | 0.684688 |
0.475959 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 124.250 | -0.250 | 124.500 | ... | ... | 0.693995 |
0.481654 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 126.250 | -0.250 | 126.500 | ... | ... | 0.703255 |
0.487315 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 128.250 | -0.250 | 128.500 | ... | ... | 0.712468 |
0.492943 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 130.250 | -0.250 | 130.500 | ... | ... | 0.721635 |
0.498536 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 132.250 | -0.250 | 132.500 | ... | ... | 0.730757 |
0.504095 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 134.250 | -0.250 | 134.500 | ... | ... | 0.739834 |
0.509619 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 136.250 | -0.250 | 136.500 | ... | ... | 0.748866 |
0.515104 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 138.250 | -0.250 | 138.500 | ... | ... | 0.757854 |
0.520553 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 140.250 | -0.250 | 140.500 | ... | ... | 0.766799 |
0.525968 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 142.250 | -0.250 | 142.500 | ... | ... | 0.7757 |
0.531352 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 144.250 | -0.250 | 144.500 | ... | ... | 0.784557 |
0.536703 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 146.250 | -0.250 | 146.500 | ... | ... | 0.793373 |
0.542022 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 148.250 | -0.250 | 148.500 | ... | ... | 0.802146 |
0.54731 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 150.250 | -0.250 | 150.500 | ... | ... | 0.810878 |
0.552567 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 152.250 | -0.250 | 152.500 | ... | ... | 0.819568 |
0.557794 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 154.250 | -0.250 | 154.500 | ... | ... | 0.828218 |
0.56299 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 156.250 | -0.250 | 156.500 | ... | ... | 0.836827 |
0.568157 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 158.250 | -0.250 | 158.500 | ... | ... | 0.845396 |
0.573294 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 160.250 | -0.250 | 160.500 | ... | ... | 0.853926 |
0.578399 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 162.250 | -0.250 | 162.500 | ... | ... | 0.862416 |
0.583471 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 164.250 | -0.250 | 164.500 | ... | ... | 0.870868 |
0.588518 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 166.250 | -0.250 | 166.500 | ... | ... | 0.879281 |
0.593537 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 168.250 | -0.250 | 168.500 | ... | ... | 0.887656 |
0.598528 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 170.250 | -0.250 | 170.500 | ... | ... | 0.895993 |
0.603492 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 172.250 | -0.250 | 172.500 | ... | ... | 0.904293 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.