DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 161
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 103.075 -0.075 103 58000 0.013 0 0.013 ... ... 0
0 ... ... 101.075 -0.075 101 60000 0.013 0 0.013 ... ... 0
0 ... ... 99.075 -0.075 99 62000 0.013 0 0.013 ... ... 0
0 ... ... 97.075 -0.075 97 64000 0.013 0 0.013 ... ... 0
0 ... ... 95.075 -0.075 95 66000 0.013 0 0.013 ... ... 0
0 ... ... 93.075 -0.075 93 68000 0.013 0 0.013 ... ... 0
0 ... ... 91.075 -0.075 91 70000 0.013 0 0.013 ... ... 0
0 ... ... 89.075 -0.075 89 72000 0.013 0 0.013 ... ... 0
0 ... ... 87.075 -0.075 87 74000 0.013 0 0.013 ... ... 0
0 ... ... 85.075 -0.075 85 76000 0.013 0 0.013 ... ... 0
0 ... ... 83.075 -0.075 83 78000 0.013 0 0.013 ... ... 0
0 ... ... 81.075 -0.075 81 80000 0.013 0 0.013 ... ... 0
0 ... ... 79.075 -0.075 79 82000 0.013 0 0.013 ... ... 0
0 ... ... 77.075 -0.075 77 84000 0.013 0 0.013 ... ... 0
0 ... ... 75.075 -0.075 75 86000 0.013 0 0.013 ... ... 0
0 ... ... 73.075 -0.075 73 88000 0.013 0 0.013 ... ... 0
0 ... ... 71.075 -0.075 71 90000 0.013 0 0.013 ... ... 0
0 ... ... 69.075 -0.075 69 92000 0.013 0 0.013 ... ... 0
0 ... ... 67.075 -0.075 67 94000 0.013 0 0.013 ... ... 0
0 ... ... 65.075 -0.075 65 96000 0.013 0 0.013 ... ... 0
0 ... ... 63.075 -0.075 63 98000 0.013 0 0.013 ... ... 0
0 ... ... 61.075 -0.075 61 100000 0.013 0 0.013 ... ... 0
0 ... ... 59.075 -0.075 59 102000 0.013 0 0.013 ... ... 0
0 ... ... 57.075 -0.075 57 104000 0.013 0 0.013 ... ... 0
0 ... ... 55.075 -0.075 55 106000 0.013 0 0.013 ... ... 0
0 ... ... 53.075 -0.075 53 108000 0.013 0 0.013 ... ... 0
0 ... ... 51.075 -0.075 51 110000 0.013 0 0.013 ... ... 0
0 ... ... 49.075 -0.075 49 112000 0.013 0 0.013 ... ... 0
0 ... ... 47.075 -0.075 47 114000 0.013 0 0.013 ... ... 0
0 ... ... 45.075 -0.075 45 116000 0.013 0 0.013 ... ... 0
0 ... ... 43.075 -0.075 43 118000 0.013 0 0.013 ... ... 0
0 ... ... 42.075 -0.075 42 119000 0.013 0 0.013 ... ... 0
0 ... ... 41.075 -0.075 41 120000 0.013 0 0.013 ... ... 0
0 ... ... 40.075 -0.075 40 121000 0.013 0 0.013 ... ... 0
0 ... ... 39.075 -0.075 39 122000 0.013 0 0.013 ... ... 0
0 ... ... 38.075 -0.075 38 123000 0.013 0 0.013 ... ... 0
0 ... ... 37.075 -0.075 37 124000 0.013 0 0.013 ... ... 0
0 ... ... 36.075 -0.075 36 125000 0.013 0 0.013 ... ... 0
0 ... ... 35.075 -0.075 35 126000 0.013 0 0.013 ... ... 0
0 ... ... 34.075 -0.075 34 127000 0.013 0 0.013 ... ... 0
0 ... ... 33.075 -0.075 33 128000 0.013 0 0.013 ... ... 0
0 ... ... 32.075 -0.075 32 129000 0.013 0 0.013 ... ... 0
0 ... ... 31.075 -0.075 31 130000 0.013 0 0.013 ... ... 0
0 ... ... 30.075 -0.075 30 131000 0.013 0 0.013 ... ... 0
0 ... ... 29.075 -0.075 29 132000 0.013 0 0.013 ... ... 0
0 ... ... 28.075 -0.075 28 133000 0.013 0 0.013 ... ... 0
0 ... ... 27.075 -0.075 27 134000 0.013 0 0.013 ... ... 0
0 ... ... 26.075 -0.075 26 135000 0.013 0 0.013 ... ... 0
0 ... ... 25.075 -0.075 25 136000 0.013 0 0.013 ... ... 0
0 ... ... 24.075 -0.075 24 137000 0.013 0 0.013 ... ... 0
0 ... ... 23.075 -0.075 23 138000 0.013 0 0.013 ... ... 0
0 ... ... 22.075 -0.075 22 139000 0.013 0 0.013 ... ... 0
0 ... ... 21.075 -0.075 21 140000 0.013 0 0.013 ... ... 0
0 ... ... 20.075 -0.075 20 141000 0.013 0 0.013 ... ... 0
0 ... ... 19.075 -0.075 19 142000 0.013 0 0.013 ... ... 0
0 ... ... 18.075 -0.075 18 143000 0.013 0 0.013 ... ... 0
0 ... ... 17.075 -0.075 17 144000 0.013 0 0.013 ... ... 0
0 ... ... 16.075 -0.075 16 145000 0.013 0 0.013 ... ... 0
0 ... ... 15.075 -0.075 15 146000 0.013 0 0.013 ... ... 0
0 ... ... 14.075 -0.075 14 147000 0.013 0 0.013 ... ... 0
0 ... ... 13.075 -0.075 13 148000 0.013 0 0.013 ... ... 0
0 ... ... 12.075 -0.075 12 149000 0.013 0 0.013 ... ... 0
0 ... ... 11.075 -0.075 11 150000 0.013 0 0.013 ... ... 0
0 ... ... 10.075 -0.075 10 151000 0.013 0 0.013 ... ... 0
0 ... ... 9.075 -0.075 9 152000 0.013 0 0.013 ... ... 0
0 ... ... 8.075 -0.075 8 153000 0.013 0 0.013 ... ... 0
0 ... ... 7.075 -0.075 7 154000 0.013 0 0.013 ... ... 0
0 ... ... 6.075 -0.075 6 155000 0.013 0 0.013 ... ... 0
0 ... ... 5.075 -0.075 5 156000 0.013 0 0.013 ... ... 0
0 ... ... 4.075 -0.075 4 157000 0.013 0 0.013 ... ... 0
0 ... ... 3.100 -0.100 3 158000 0.013 -0.013 0.025 ... ... 0
0 ... ... 2.175 -0.175 2 159000 0.013 -0.088 0.100 ... ... 0
0 ... ... 1.325 -0.175 1.150 160000 0.150 -0.100 0.250 ... ... 0
0 ... ... 0.700 -0.200 0.500 161000 0.500 -0.125 0.625 ... ... 0
0 ... ... 0.300 -0.150 0.150 162000 1.125 -0.100 1.225 ... ... 0
0 ... ... 0.075 -0.050 0.025 163000 2.025 0.025 2 ... ... 0
0 ... ... 0.025 -0.013 0.013 164000 3 0.050 2.950 ... ... 0
0 ... ... 0.013 0 0.013 165000 4 0.075 3.925 ... ... 0
0 ... ... 0.013 0 0.013 166000 5 0.075 4.925 ... ... 0
0 ... ... 0.013 0 0.013 167000 6 0.075 5.925 ... ... 0
0 ... ... 0.013 0 0.013 168000 7 0.075 6.925 ... ... 0
0 ... ... 0.013 0 0.013 169000 8 0.075 7.925 ... ... 0
0 ... ... 0.013 0 0.013 170000 9 0.075 8.925 ... ... 0
0 ... ... 0.013 0 0.013 171000 10 0.075 9.925 ... ... 0
0 ... ... 0.013 0 0.013 172000 11 0.075 10.925 ... ... 0
0 ... ... 0.013 0 0.013 173000 12 0.075 11.925 ... ... 0
0 ... ... 0.013 0 0.013 174000 13 0.075 12.925 ... ... 0
0 ... ... 0.013 0 0.013 175000 14 0.075 13.925 ... ... 0
0 ... ... 0.013 0 0.013 176000 15 0.075 14.925 ... ... 0
0 ... ... 0.013 0 0.013 177000 16 0.075 15.925 ... ... 0
0 ... ... 0.013 0 0.013 178000 17 0.075 16.925 ... ... 0
0 ... ... 0.013 0 0.013 179000 18 0.075 17.925 ... ... 0
0 ... ... 0.013 0 0.013 180000 19 0.075 18.925 ... ... 0
0 ... ... 0.013 0 0.013 181000 20 0.075 19.925 ... ... 0
0 ... ... 0.013 0 0.013 182000 21 0.075 20.925 ... ... 0
0 ... ... 0.013 0 0.013 183000 22 0.075 21.925 ... ... 0
0 ... ... 0.013 0 0.013 184000 23 0.075 22.925 ... ... 0
0 ... ... 0.013 0 0.013 185000 24 0.075 23.925 ... ... 0
0 ... ... 0.013 0 0.013 186000 25 0.075 24.925 ... ... 0
0 ... ... 0.013 0 0.013 187000 26 0.075 25.925 ... ... 0
0 ... ... 0.013 0 0.013 188000 27 0.075 26.925 ... ... 0
0 ... ... 0.013 0 0.013 189000 28 0.075 27.925 ... ... 0
0 ... ... 0.013 0 0.013 190000 29 0.075 28.925 ... ... 0
0 ... ... 0.013 0 0.013 191000 30 0.075 29.925 ... ... 0
0 ... ... 0.013 0 0.013 192000 31 0.075 30.925 ... ... 0
0 ... ... 0.013 0 0.013 193000 32 0.075 31.925 ... ... 0
0 ... ... 0.013 0 0.013 194000 33 0.075 32.925 ... ... 0
0 ... ... 0.013 0 0.013 195000 34 0.075 33.925 ... ... 0
0 ... ... 0.013 0 0.013 196000 35 0.075 34.925 ... ... 0
0 ... ... 0.013 0 0.013 197000 36 0.075 35.925 ... ... 0
0 ... ... 0.013 0 0.013 198000 37 0.075 36.925 ... ... 0
0 ... ... 0.013 0 0.013 199000 38 0.075 37.925 ... ... 0
0 ... ... 0.013 0 0.013 200000 39 0.075 38.925 ... ... 0
0 ... ... 0.013 0 0.013 201000 40 0.075 39.925 ... ... 0
0 ... ... 0.013 0 0.013 202000 41 0.075 40.925 ... ... 0
0 ... ... 0.013 0 0.013 203000 42 0.075 41.925 ... ... 0
0 ... ... 0.013 0 0.013 204000 43 0.075 42.925 ... ... 0
0 ... ... 0.013 0 0.013 205000 44 0.075 43.925 ... ... 0
0 ... ... 0.013 0 0.013 206000 45 0.075 44.925 ... ... 0
0 ... ... 0.013 0 0.013 207000 46 0.075 45.925 ... ... 0
0 ... ... 0.013 0 0.013 208000 47 0.075 46.925 ... ... 0
0 ... ... 0.013 0 0.013 209000 48 0.075 47.925 ... ... 0
0 ... ... 0.013 0 0.013 210000 49 0.075 48.925 ... ... 0
0 ... ... 0.013 0 0.013 211000 50 0.075 49.925 ... ... 0
0 ... ... 0.013 0 0.013 212000 51 0.075 50.925 ... ... 0
0 ... ... 0.013 0 0.013 213000 52 0.075 51.925 ... ... 0
0 ... ... 0.013 0 0.013 214000 53 0.075 52.925 ... ... 0
0 ... ... 0.013 0 0.013 215000 54 0.075 53.925 ... ... 0
0 ... ... 0.013 0 0.013 216000 55 0.075 54.925 ... ... 0
0 ... ... 0.013 0 0.013 217000 56 0.075 55.925 ... ... 0
0 ... ... 0.013 0 0.013 218000 57 0.075 56.925 ... ... 0
0 ... ... 0.013 0 0.013 219000 58 0.075 57.925 ... ... 0
0 ... ... 0.013 0 0.013 220000 59 0.075 58.925 ... ... 0
0 ... ... 0.013 0 0.013 221000 60 0.075 59.925 ... ... 0
0 ... ... 0.013 0 0.013 222000 61 0.075 60.925 ... ... 0
0 ... ... 0.013 0 0.013 223000 62 0.075 61.925 ... ... 0
0 ... ... 0.013 0 0.013 224000 63 0.075 62.925 ... ... 0
0 ... ... 0.013 0 0.013 225000 64 0.075 63.925 ... ... 0
0 ... ... 0.013 0 0.013 226000 65 0.075 64.925 ... ... 0
0 ... ... 0.013 0 0.013 227000 66 0.075 65.925 ... ... 0
0 ... ... 0.013 0 0.013 228000 67 0.075 66.925 ... ... 0
0 ... ... 0.013 0 0.013 229000 68 0.075 67.925 ... ... 0
0 ... ... 0.013 0 0.013 230000 69 0.075 68.925 ... ... 0
0 ... ... 0.013 0 0.013 231000 70 0.075 69.925 ... ... 0
0 ... ... 0.013 0 0.013 232000 71 0.075 70.925 ... ... 0
0 ... ... 0.013 0 0.013 233000 72 0.075 71.925 ... ... 0
0 ... ... 0.013 0 0.013 234000 73 0.075 72.925 ... ... 0
0 ... ... 0.013 0 0.013 235000 74 0.075 73.925 ... ... 0
0 ... ... 0.013 0 0.013 236000 75 0.075 74.925 ... ... 0
0 ... ... 0.013 0 0.013 237000 76 0.075 75.925 ... ... 0
0 ... ... 0.013 0 0.013 238000 77 0.075 76.925 ... ... 0
0 ... ... 0.013 0 0.013 239000 78 0.075 77.925 ... ... 0
0 ... ... 0.013 0 0.013 240000 79 0.075 78.925 ... ... 0
0 ... ... 0.013 0 0.013 241000 80 0.075 79.925 ... ... 0
0 ... ... 0.013 0 0.013 242000 81 0.075 80.925 ... ... 0
0 ... ... 0.013 0 0.013 243000 82 0.075 81.925 ... ... 0
0 ... ... 0.013 0 0.013 244000 83 0.075 82.925 ... ... 0
0 ... ... 0.013 0 0.013 246000 85 0.075 84.925 ... ... 0
0 ... ... 0.013 0 0.013 248000 87 0.075 86.925 ... ... 0
0 ... ... 0.013 0 0.013 250000 89 0.075 88.925 ... ... 0
0 ... ... 0.013 0 0.013 252000 91 0.075 90.925 ... ... 0
0 ... ... 0.013 0 0.013 254000 93 0.075 92.925 ... ... 0
0 ... ... 0.013 0 0.013 256000 95 0.075 94.925 ... ... 0
0 ... ... 0.013 0 0.013 258000 97 0.075 96.925 ... ... 0
0 ... ... 0.013 0 0.013 260000 99 0.075 98.925 ... ... 0
0 ... ... 0.013 0 0.013 262000 101 0.075 100.925 ... ... 0
0 ... ... 0.013 0 0.013 264000 103 0.075 102.925 ... ... 0
0 ... ... 0.013 0 0.013 266000 105 0.075 104.925 ... ... 0
0 ... ... 0.013 0 0.013 268000 107 0.075 106.925 ... ... 0
0 ... ... 0.013 0 0.013 270000 109 0.075 108.925 ... ... 0
0 ... ... 0.013 0 0.013 272000 111 0.075 110.925 ... ... 0
0 ... ... 0.013 0 0.013 274000 113 0.075 112.925 ... ... 0
0 ... ... 0.013 0 0.013 276000 115 0.075 114.925 ... ... 0
0 ... ... 0.013 0 0.013 278000 117 0.075 116.925 ... ... 0
0 ... ... 0.013 0 0.013 280000 119 0.075 118.925 ... ... 0
0 ... ... 0.013 0 0.013 282000 121 0.075 120.925 ... ... 0
0 ... ... 0.013 0 0.013 284000 123 0.075 122.925 ... ... 0
0 ... ... 0.013 0 0.013 286000 125 0.075 124.925 ... ... 0
0 ... ... 0.013 0 0.013 288000 127 0.075 126.925 ... ... 0
0 ... ... 0.013 0 0.013 290000 129 0.075 128.925 ... ... 0
0 ... ... 0.013 0 0.013 292000 131 0.075 130.925 ... ... 0
0 ... ... 0.013 0 0.013 294000 133 0.075 132.925 ... ... 0
0 ... ... 0.013 0 0.013 296000 135 0.075 134.925 ... ... 0
0 ... ... 0.013 0 0.013 298000 137 0.075 136.925 ... ... 0
0 ... ... 0.013 0 0.013 300000 139 0.075 138.925 ... ... 0
0 ... ... 0.013 0 0.013 302000 141 0.075 140.925 ... ... 0
0 ... ... 0.013 0 0.013 304000 143 0.075 142.925 ... ... 0
0 ... ... 0.013 0 0.013 306000 145 0.075 144.925 ... ... 0
0 ... ... 0.013 0 0.013 308000 147 0.075 146.925 ... ... 0
0 ... ... 0.013 0 0.013 310000 149 0.075 148.925 ... ... 0
0 ... ... 0.013 0 0.013 312000 151 0.075 150.925 ... ... 0
0 ... ... 0.013 0 0.013 314000 153 0.075 152.925 ... ... 0
0 ... ... 0.013 0 0.013 316000 155 0.075 154.925 ... ... 0
0 ... ... 0.013 0 0.013 318000 157 0.075 156.925 ... ... 0
0 ... ... 0.013 0 0.013 320000 159 0.075 158.925 ... ... 0
0 ... ... 0.013 0 0.013 322000 161 0.075 160.925 ... ... 0
0 ... ... 0.013 0 0.013 324000 163 0.075 162.925 ... ... 0
0 ... ... 0.013 0 0.013 326000 165 0.075 164.925 ... ... 0
0 ... ... 0.013 0 0.013 328000 167 0.075 166.925 ... ... 0
0 ... ... 0.013 0 0.013 330000 169 0.075 168.925 ... ... 0
0 ... ... 0.013 0 0.013 332000 171 0.075 170.925 ... ... 0
0 ... ... 0.013 0 0.013 334000 173 0.075 172.925 ... ... 0
0 ... ... 0.013 0 0.013 336000 175 0.075 174.925 ... ... 0
0 ... ... 0.013 0 0.013 338000 177 0.075 176.925 ... ... 0
0 ... ... 0.013 0 0.013 340000 179 0.075 178.925 ... ... 0
0 ... ... 0.013 0 0.013 342000 181 0.075 180.925 ... ... 0
0 ... ... 0.013 0 0.013 344000 183 0.075 182.925 ... ... 0
0 ... ... 0.013 0 0.013 346000 185 0.075 184.925 ... ... 0
0 ... ... 0.013 0 0.013 348000 187 0.075 186.925 ... ... 0
0 ... ... 0.013 0 0.013 350000 189 0.075 188.925 ... ... 0
0 ... ... 0.013 0 0.013 352000 191 0.075 190.925 ... ... 0
0 ... ... 0.013 0 0.013 354000 193 0.075 192.925 ... ... 0
0 ... ... 0.013 0 0.013 356000 195 0.075 194.925 ... ... 0
0 ... ... 0.013 0 0.013 358000 197 0.075 196.925 ... ... 0
0 ... ... 0.013 0 0.013 360000 199 0.075 198.925 ... ... 0
0 ... ... 0.013 0 0.013 362000 201 0.075 200.925 ... ... 0
0 ... ... 0.013 0 0.013 364000 203 0.075 202.925 ... ... 0
0 ... ... 0.013 0 0.013 366000 205 0.075 204.925 ... ... 0
0 ... ... 0.013 0 0.013 368000 207 0.075 206.925 ... ... 0
0 ... ... 0.013 0 0.013 370000 209 0.075 208.925 ... ... 0
0 ... ... 0.013 0 0.013 372000 211 0.075 210.925 ... ... 0
0 ... ... 0.013 0 0.013 374000 213 0.075 212.925 ... ... 0
0 ... ... 0.013 0 0.013 376000 215 0.075 214.925 ... ... 0
0 ... ... 0.013 0 0.013 378000 217 0.075 216.925 ... ... 0
0 ... ... 0.013 0 0.013 380000 219 0.075 218.925 ... ... 0
0 ... ... 0.013 0 0.013 382000 221 0.075 220.925 ... ... 0
0 ... ... 0.013 0 0.013 384000 223 0.075 222.925 ... ... 0
0 ... ... 0.013 0 0.013 386000 225 0.075 224.925 ... ... 0
0 ... ... 0.013 0 0.013 388000 227 0.075 226.925 ... ... 0
0 ... ... 0.013 0 0.013 390000 229 0.075 228.925 ... ... 0
0 ... ... 0.013 0 0.013 392000 231 0.075 230.925 ... ... 0
0 ... ... 0.013 0 0.013 394000 233 0.075 232.925 ... ... 0
0 ... ... 0.013 0 0.013 396000 235 0.075 234.925 ... ... 0
0 ... ... 0.013 0 0.013 398000 237 0.075 236.925 ... ... 0
0 ... ... 0.013 0 0.013 400000 239 0.075 238.925 ... ... 0
0 ... ... 0.013 0 0.013 402000 241 0.075 240.925 ... ... 0
0 ... ... 0.013 0 0.013 404000 243 0.075 242.925 ... ... 0
0 ... ... 0.013 0 0.013 406000 245 0.075 244.925 ... ... 0
0 ... ... 0.013 0 0.013 408000 247 0.075 246.925 ... ... 0
0 ... ... 0.013 0 0.013 410000 249 0.075 248.925 ... ... 0
0 ... ... 0.013 0 0.013 412000 251 0.075 250.925 ... ... 0
0 ... ... 0.013 0 0.013 414000 253 0.075 252.925 ... ... 0
0 ... ... 0.013 0 0.013 416000 255 0.075 254.925 ... ... 0
0 ... ... 0.013 0 0.013 418000 257 0.075 256.925 ... ... 0
0 ... ... 0.013 0 0.013 420000 259 0.075 258.925 ... ... 0
0 ... ... 0.013 0 0.013 422000 261 0.075 260.925 ... ... 0
0 ... ... 0.013 0 0.013 424000 263 0.075 262.925 ... ... 0
0 ... ... 0.013 0 0.013 426000 265 0.075 264.925 ... ... 0
0 ... ... 0.013 0 0.013 428000 267 0.075 266.925 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.