DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 147.800
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 101.375 -1.575 99.800 48000 0.013 0 0.013 ... ... 0
0 ... ... 99.375 -1.575 97.800 50000 0.013 0 0.013 ... ... 0
0 ... ... 97.375 -1.575 95.800 52000 0.013 0 0.013 ... ... 0
0 ... ... 95.375 -1.575 93.800 54000 0.013 0 0.013 ... ... 0
0 ... ... 93.375 -1.575 91.800 56000 0.013 0 0.013 ... ... 0
0 ... ... 91.375 -1.575 89.800 58000 0.013 0 0.013 ... ... 0
0 ... ... 89.375 -1.575 87.800 60000 0.013 0 0.013 ... ... 0
0 ... ... 87.375 -1.575 85.800 62000 0.013 0 0.013 ... ... 0
0 ... ... 85.375 -1.575 83.800 64000 0.013 0 0.013 ... ... 0
0 ... ... 83.375 -1.575 81.800 66000 0.013 0 0.013 ... ... 0
0 ... ... 81.375 -1.575 79.800 68000 0.013 0 0.013 ... ... 0
0 ... ... 79.375 -1.575 77.800 70000 0.013 0 0.013 ... ... 0
0 ... ... 77.375 -1.575 75.800 72000 0.013 0 0.013 ... ... 0
0 ... ... 75.375 -1.575 73.800 74000 0.013 0 0.013 ... ... 0
0 ... ... 73.375 -1.575 71.800 76000 0.013 0 0.013 ... ... 0
0 ... ... 71.375 -1.575 69.800 78000 0.013 0 0.013 ... ... 0
0 ... ... 69.375 -1.575 67.800 80000 0.013 0 0.013 ... ... 0
0 ... ... 67.375 -1.575 65.800 82000 0.013 0 0.013 ... ... 0
0 ... ... 65.375 -1.575 63.800 84000 0.013 0 0.013 ... ... 0
0 ... ... 63.375 -1.575 61.800 86000 0.013 0 0.013 ... ... 0
0 ... ... 61.375 -1.575 59.800 88000 0.013 0 0.013 ... ... 0
0 ... ... 59.375 -1.575 57.800 90000 0.013 0 0.013 ... ... 0
0 ... ... 57.375 -1.575 55.800 92000 0.013 0 0.013 ... ... 0
0 ... ... 55.375 -1.575 53.800 94000 0.013 0 0.013 ... ... 0
0 ... ... 53.375 -1.575 51.800 96000 0.013 0 0.013 ... ... 0
0 ... ... 51.375 -1.575 49.800 98000 0.013 0 0.013 ... ... 0
0 ... ... 49.375 -1.575 47.800 100000 0.013 0 0.013 ... ... 0
0 ... ... 47.375 -1.575 45.800 102000 0.013 0 0.013 ... ... 0
0 ... ... 45.375 -1.575 43.800 104000 0.013 0 0.013 ... ... 0
0 ... ... 43.375 -1.575 41.800 106000 0.013 0 0.013 ... ... 0
0 ... ... 41.375 -1.575 39.800 108000 0.013 0 0.013 ... ... 0
0 ... ... 39.375 -1.575 37.800 110000 0.013 0 0.013 ... ... 0
0 ... ... 38.375 -1.575 36.800 111000 0.013 0 0.013 ... ... 0
0 ... ... 37.375 -1.575 35.800 112000 0.013 0 0.013 ... ... 0
0 ... ... 36.375 -1.575 34.800 113000 0.013 0 0.013 ... ... 0
0 ... ... 35.375 -1.575 33.800 114000 0.013 0 0.013 ... ... 0
0 ... ... 34.375 -1.575 32.800 115000 0.013 0 0.013 ... ... 0
0 ... ... 33.375 -1.575 31.800 116000 0.013 0 0.013 ... ... 0
0 ... ... 32.375 -1.575 30.800 117000 0.013 0 0.013 ... ... 0
0 ... ... 31.375 -1.575 29.800 118000 0.013 0 0.013 ... ... 0
0 ... ... 30.375 -1.575 28.800 119000 0.013 0 0.013 ... ... 0
0 ... ... 29.375 -1.575 27.800 120000 0.013 0 0.013 ... ... 0
0 ... ... 28.375 -1.575 26.800 121000 0.013 0 0.013 ... ... 0
0 ... ... 27.375 -1.575 25.800 122000 0.013 0 0.013 ... ... 0
0 ... ... 26.375 -1.575 24.800 123000 0.013 0 0.013 ... ... 0
0 ... ... 25.375 -1.575 23.800 124000 0.013 0 0.013 ... ... 0
0 ... ... 24.375 -1.575 22.800 125000 0.013 0 0.013 ... ... 0
0 ... ... 23.375 -1.575 21.800 126000 0.013 0 0.013 ... ... 0
0 ... ... 22.375 -1.575 20.800 127000 0.013 0 0.013 ... ... 0
0 ... ... 21.375 -1.575 19.800 128000 0.013 0 0.013 ... ... 0
0 ... ... 20.375 -1.575 18.800 129000 0.013 0 0.013 ... ... 0
0 ... ... 19.375 -1.575 17.800 130000 0.013 0 0.013 ... ... 0
0 ... ... 18.375 -1.575 16.800 131000 0.013 0 0.013 ... ... 0
0 ... ... 17.375 -1.575 15.800 132000 0.013 0 0.013 ... ... 0
0 ... ... 16.375 -1.575 14.800 133000 0.013 0 0.013 ... ... 0
0 ... ... 15.375 -1.575 13.800 134000 0.013 0 0.013 ... ... 0
0 ... ... 14.375 -1.575 12.800 135000 0.013 0 0.013 ... ... 0
0 ... ... 13.375 -1.575 11.800 136000 0.013 0 0.013 ... ... 0
0 ... ... 12.375 -1.575 10.800 137000 0.013 0 0.013 ... ... 0
0 ... ... 11.375 -1.575 9.800 138000 0.013 0 0.013 ... ... 0
0 ... ... 10.375 -1.575 8.800 139000 0.025 0 0.025 ... ... 0
0 ... ... 9.400 -1.575 7.825 140000 0.025 0 0.025 ... ... 0
0 ... ... 8.400 -1.550 6.850 141000 0.075 0.025 0.050 ... ... 0
0 ... ... 7.450 -1.525 5.925 142000 0.125 0.025 0.100 ... ... 0
0 ... ... 6.525 -1.500 5.025 143000 0.225 0.075 0.150 ... ... 0
0 ... ... 5.625 -1.375 4.250 144000 0.450 0.200 0.250 ... ... 0
0 ... ... 4.775 -1.225 3.550 145000 0.750 0.350 0.400 ... ... 0
0 ... ... 3.900 -0.975 2.925 146000 1.125 0.600 0.525 ... ... 0
0 ... ... 3.075 -0.775 2.300 147000 1.500 0.800 0.700 ... ... 0
0 ... ... 2.350 -0.675 1.675 148000 1.875 0.900 0.975 ... ... 0
0 ... ... 1.725 -0.625 1.100 149000 2.300 0.950 1.350 ... ... 0
0 ... ... 1.250 -0.600 0.650 150000 2.825 0.950 1.875 ... ... 0
0 ... ... 0.875 -0.550 0.325 151000 3.525 1.025 2.500 ... ... 0
0 ... ... 0.575 -0.425 0.150 152000 4.350 1.150 3.200 ... ... 0
0 ... ... 0.375 -0.300 0.075 153000 5.275 1.275 4 ... ... 0
0 ... ... 0.250 -0.200 0.050 154000 6.225 1.350 4.875 ... ... 0
0 ... ... 0.175 -0.150 0.025 155000 7.225 1.450 5.775 ... ... 0
0 ... ... 0.100 -0.075 0.025 156000 8.200 1.475 6.725 ... ... 0
0 ... ... 0.075 -0.063 0.013 157000 9.200 1.525 7.675 ... ... 0
0 ... ... 0.050 -0.038 0.013 158000 10.200 1.550 8.650 ... ... 0
0 ... ... 0.025 -0.013 0.013 159000 11.200 1.575 9.625 ... ... 0
0 ... ... 0.025 -0.013 0.013 160000 12.200 1.575 10.625 ... ... 0
0 ... ... 0.013 0 0.013 161000 13.200 1.575 11.625 ... ... 0
0 ... ... 0.013 0 0.013 162000 14.200 1.575 12.625 ... ... 0
0 ... ... 0.013 0 0.013 163000 15.200 1.575 13.625 ... ... 0
0 ... ... 0.013 0 0.013 164000 16.200 1.575 14.625 ... ... 0
0 ... ... 0.013 0 0.013 165000 17.200 1.575 15.625 ... ... 0
0 ... ... 0.013 0 0.013 166000 18.200 1.575 16.625 ... ... 0
0 ... ... 0.013 0 0.013 167000 19.200 1.575 17.625 ... ... 0
0 ... ... 0.013 0 0.013 168000 20.200 1.575 18.625 ... ... 0
0 ... ... 0.013 0 0.013 169000 21.200 1.575 19.625 ... ... 0
0 ... ... 0.013 0 0.013 170000 22.200 1.575 20.625 ... ... 0
0 ... ... 0.013 0 0.013 171000 23.200 1.575 21.625 ... ... 0
0 ... ... 0.013 0 0.013 172000 24.200 1.575 22.625 ... ... 0
0 ... ... 0.013 0 0.013 173000 25.200 1.575 23.625 ... ... 0
0 ... ... 0.013 0 0.013 174000 26.200 1.575 24.625 ... ... 0
0 ... ... 0.013 0 0.013 175000 27.200 1.575 25.625 ... ... 0
0 ... ... 0.013 0 0.013 176000 28.200 1.575 26.625 ... ... 0
0 ... ... 0.013 0 0.013 177000 29.200 1.575 27.625 ... ... 0
0 ... ... 0.013 0 0.013 178000 30.200 1.575 28.625 ... ... 0
0 ... ... 0.013 0 0.013 179000 31.200 1.575 29.625 ... ... 0
0 ... ... 0.013 0 0.013 180000 32.200 1.575 30.625 ... ... 0
0 ... ... 0.013 0 0.013 181000 33.200 1.575 31.625 ... ... 0
0 ... ... 0.013 0 0.013 182000 34.200 1.575 32.625 ... ... 0
0 ... ... 0.013 0 0.013 183000 35.200 1.575 33.625 ... ... 0
0 ... ... 0.013 0 0.013 184000 36.200 1.575 34.625 ... ... 0
0 ... ... 0.013 0 0.013 185000 37.200 1.575 35.625 ... ... 0
0 ... ... 0.013 0 0.013 186000 38.200 1.575 36.625 ... ... 0
0 ... ... 0.013 0 0.013 187000 39.200 1.575 37.625 ... ... 0
0 ... ... 0.013 0 0.013 188000 40.200 1.575 38.625 ... ... 0
0 ... ... 0.013 0 0.013 189000 41.200 1.575 39.625 ... ... 0
0 ... ... 0.013 0 0.013 190000 42.200 1.575 40.625 ... ... 0
0 ... ... 0.013 0 0.013 191000 43.200 1.575 41.625 ... ... 0
0 ... ... 0.013 0 0.013 192000 44.200 1.575 42.625 ... ... 0
0 ... ... 0.013 0 0.013 193000 45.200 1.575 43.625 ... ... 0
0 ... ... 0.013 0 0.013 194000 46.200 1.575 44.625 ... ... 0
0 ... ... 0.013 0 0.013 195000 47.200 1.575 45.625 ... ... 0
0 ... ... 0.013 0 0.013 196000 48.200 1.575 46.625 ... ... 0
0 ... ... 0.013 0 0.013 197000 49.200 1.575 47.625 ... ... 0
0 ... ... 0.013 0 0.013 198000 50.200 1.575 48.625 ... ... 0
0 ... ... 0.013 0 0.013 199000 51.200 1.575 49.625 ... ... 0
0 ... ... 0.013 0 0.013 200000 52.200 1.575 50.625 ... ... 0
0 ... ... 0.013 0 0.013 201000 53.200 1.575 51.625 ... ... 0
0 ... ... 0.013 0 0.013 202000 54.200 1.575 52.625 ... ... 0
0 ... ... 0.013 0 0.013 203000 55.200 1.575 53.625 ... ... 0
0 ... ... 0.013 0 0.013 204000 56.200 1.575 54.625 ... ... 0
0 ... ... 0.013 0 0.013 205000 57.200 1.575 55.625 ... ... 0
0 ... ... 0.013 0 0.013 206000 58.200 1.575 56.625 ... ... 0
0 ... ... 0.013 0 0.013 207000 59.200 1.575 57.625 ... ... 0
0 ... ... 0.013 0 0.013 208000 60.200 1.575 58.625 ... ... 0
0 ... ... 0.013 0 0.013 209000 61.200 1.575 59.625 ... ... 0
0 ... ... 0.013 0 0.013 210000 62.200 1.575 60.625 ... ... 0
0 ... ... 0.013 0 0.013 211000 63.200 1.575 61.625 ... ... 0
0 ... ... 0.013 0 0.013 212000 64.200 1.575 62.625 ... ... 0
0 ... ... 0.013 0 0.013 213000 65.200 1.575 63.625 ... ... 0
0 ... ... 0.013 0 0.013 214000 66.200 1.575 64.625 ... ... 0
0 ... ... 0.013 0 0.013 215000 67.200 1.575 65.625 ... ... 0
0 ... ... 0.013 0 0.013 216000 68.200 1.575 66.625 ... ... 0
0 ... ... 0.013 0 0.013 218000 70.200 1.575 68.625 ... ... 0
0 ... ... 0.013 0 0.013 220000 72.200 1.575 70.625 ... ... 0
0 ... ... 0.013 0 0.013 222000 74.200 1.575 72.625 ... ... 0
0 ... ... 0.013 0 0.013 224000 76.200 1.575 74.625 ... ... 0
0 ... ... 0.013 0 0.013 226000 78.200 1.575 76.625 ... ... 0
0 ... ... 0.013 0 0.013 228000 80.200 1.575 78.625 ... ... 0
0 ... ... 0.013 0 0.013 230000 82.200 1.575 80.625 ... ... 0
0 ... ... 0.013 0 0.013 232000 84.200 1.575 82.625 ... ... 0
0 ... ... 0.013 0 0.013 234000 86.200 1.575 84.625 ... ... 0
0 ... ... 0.013 0 0.013 236000 88.200 1.575 86.625 ... ... 0
0 ... ... 0.013 0 0.013 238000 90.200 1.575 88.625 ... ... 0
0 ... ... 0.013 0 0.013 240000 92.200 1.575 90.625 ... ... 0
0 ... ... 0.013 0 0.013 242000 94.200 1.575 92.625 ... ... 0
0 ... ... 0.013 0 0.013 244000 96.200 1.575 94.625 ... ... 0
0 ... ... 0.013 0 0.013 246000 98.200 1.575 96.625 ... ... 0
0 ... ... 0.013 0 0.013 248000 100.200 1.575 98.625 ... ... 0
0 ... ... 0.013 0 0.013 250000 102.200 1.575 100.625 ... ... 0
0 ... ... 0.013 0 0.013 252000 104.200 1.575 102.625 ... ... 0
0 ... ... 0.013 0 0.013 254000 106.200 1.575 104.625 ... ... 0
0 ... ... 0.013 0 0.013 256000 108.200 1.575 106.625 ... ... 0
0 ... ... 0.013 0 0.013 258000 110.200 1.575 108.625 ... ... 0
0 ... ... 0.013 0 0.013 260000 112.200 1.575 110.625 ... ... 0
0 ... ... 0.013 0 0.013 262000 114.200 1.575 112.625 ... ... 0
0 ... ... 0.013 0 0.013 264000 116.200 1.575 114.625 ... ... 0
0 ... ... 0.013 0 0.013 266000 118.200 1.575 116.625 ... ... 0
0 ... ... 0.013 0 0.013 268000 120.200 1.575 118.625 ... ... 0
0 ... ... 0.013 0 0.013 270000 122.200 1.575 120.625 ... ... 0
0 ... ... 0.013 0 0.013 272000 124.200 1.575 122.625 ... ... 0
0 ... ... 0.013 0 0.013 274000 126.200 1.575 124.625 ... ... 0
0 ... ... 0.013 0 0.013 276000 128.200 1.575 126.625 ... ... 0
0 ... ... 0.013 0 0.013 278000 130.200 1.575 128.625 ... ... 0
0 ... ... 0.013 0 0.013 280000 132.200 1.575 130.625 ... ... 0
0 ... ... 0.013 0 0.013 282000 134.200 1.575 132.625 ... ... 0
0 ... ... 0.013 0 0.013 284000 136.200 1.575 134.625 ... ... 0
0 ... ... 0.013 0 0.013 286000 138.200 1.575 136.625 ... ... 0
0 ... ... 0.013 0 0.013 288000 140.200 1.575 138.625 ... ... 0
0 ... ... 0.013 0 0.013 290000 142.200 1.575 140.625 ... ... 0
0 ... ... 0.013 0 0.013 292000 144.200 1.575 142.625 ... ... 0
0 ... ... 0.013 0 0.013 294000 146.200 1.575 144.625 ... ... 0
0 ... ... 0.013 0 0.013 296000 148.200 1.575 146.625 ... ... 0
0 ... ... 0.013 0 0.013 298000 150.200 1.575 148.625 ... ... 0
0 ... ... 0.013 0 0.013 300000 152.200 1.575 150.625 ... ... 0
0 ... ... 0.013 0 0.013 302000 154.200 1.575 152.625 ... ... 0
0 ... ... 0.013 0 0.013 304000 156.200 1.575 154.625 ... ... 0
0 ... ... 0.013 0 0.013 306000 158.200 1.575 156.625 ... ... 0
0 ... ... 0.013 0 0.013 308000 160.200 1.575 158.625 ... ... 0
0 ... ... 0.013 0 0.013 310000 162.200 1.575 160.625 ... ... 0
0 ... ... 0.013 0 0.013 312000 164.200 1.575 162.625 ... ... 0
0 ... ... 0.013 0 0.013 314000 166.200 1.575 164.625 ... ... 0
0 ... ... 0.013 0 0.013 316000 168.200 1.575 166.625 ... ... 0
0 ... ... 0.013 0 0.013 318000 170.200 1.575 168.625 ... ... 0
0 ... ... 0.013 0 0.013 320000 172.200 1.575 170.625 ... ... 0
0 ... ... 0.013 0 0.013 322000 174.200 1.575 172.625 ... ... 0
0 ... ... 0.013 0 0.013 324000 176.200 1.575 174.625 ... ... 0
0 ... ... 0.013 0 0.013 326000 178.200 1.575 176.625 ... ... 0
0 ... ... 0.013 0 0.013 328000 180.200 1.575 178.625 ... ... 0
0 ... ... 0.013 0 0.013 330000 182.200 1.575 180.625 ... ... 0
0 ... ... 0.013 0 0.013 332000 184.200 1.575 182.625 ... ... 0
0 ... ... 0.013 0 0.013 334000 186.200 1.575 184.625 ... ... 0
0 ... ... 0.013 0 0.013 336000 188.200 1.575 186.625 ... ... 0
0 ... ... 0.013 0 0.013 338000 190.200 1.575 188.625 ... ... 0
0 ... ... 0.013 0 0.013 340000 192.200 1.575 190.625 ... ... 0
0 ... ... 0.013 0 0.013 342000 194.200 1.575 192.625 ... ... 0
0 ... ... 0.013 0 0.013 344000 196.200 1.575 194.625 ... ... 0
0 ... ... 0.013 0 0.013 346000 198.200 1.575 196.625 ... ... 0
0 ... ... 0.013 0 0.013 348000 200.200 1.575 198.625 ... ... 0
0 ... ... 0.013 0 0.013 350000 202.200 1.575 200.625 ... ... 0
0 ... ... 0.013 0 0.013 352000 204.200 1.575 202.625 ... ... 0
0 ... ... 0.013 0 0.013 354000 206.200 1.575 204.625 ... ... 0
0 ... ... 0.013 0 0.013 356000 208.200 1.575 206.625 ... ... 0
0 ... ... 0.013 0 0.013 358000 210.200 1.575 208.625 ... ... 0
0 ... ... 0.013 0 0.013 360000 212.200 1.575 210.625 ... ... 0
0 ... ... 0.013 0 0.013 362000 214.200 1.575 212.625 ... ... 0
0 ... ... 0.013 0 0.013 364000 216.200 1.575 214.625 ... ... 0
0 ... ... 0.013 0 0.013 366000 218.200 1.575 216.625 ... ... 0
0 ... ... 0.013 0 0.013 368000 220.200 1.575 218.625 ... ... 0
0 ... ... 0.013 0 0.013 370000 222.200 1.575 220.625 ... ... 0
0 ... ... 0.013 0 0.013 372000 224.200 1.575 222.625 ... ... 0
0 ... ... 0.013 0 0.013 374000 226.200 1.575 224.625 ... ... 0
0 ... ... 0.013 0 0.013 376000 228.200 1.575 226.625 ... ... 0
0 ... ... 0.013 0 0.013 378000 230.200 1.575 228.625 ... ... 0
0 ... ... 0.013 0 0.013 380000 232.200 1.575 230.625 ... ... 0
0 ... ... 0.013 0 0.013 382000 234.200 1.575 232.625 ... ... 0
0 ... ... 0.013 0 0.013 384000 236.200 1.575 234.625 ... ... 0
0 ... ... 0.013 0 0.013 386000 238.200 1.575 236.625 ... ... 0
0 ... ... 0.013 0 0.013 388000 240.200 1.575 238.625 ... ... 0
0 ... ... 0.013 0 0.013 390000 242.200 1.575 240.625 ... ... 0
0 ... ... 0.013 0 0.013 392000 244.200 1.575 242.625 ... ... 0
0 ... ... 0.013 0 0.013 394000 246.200 1.575 244.625 ... ... 0
0 ... ... 0.013 0 0.013 396000 248.200 1.575 246.625 ... ... 0
0 ... ... 0.013 0 0.013 398000 250.200 1.575 248.625 ... ... 0
0 ... ... 0.013 0 0.013 400000 252.200 1.575 250.625 ... ... 0
0 ... ... 0.013 0 0.013 402000 254.200 1.575 252.625 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.