DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 152.950
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000181 ... ... 106.125 -3.175 102.950 50000 0.013 0 0.013 ... ... 0.000044
0.000191 ... ... 104.125 -3.175 100.950 52000 0.013 0 0.013 ... ... 0.000047
0.000201 ... ... 102.125 -3.175 98.950 54000 0.013 0 0.013 ... ... 0.000051
0.000212 ... ... 100.125 -3.175 96.950 56000 0.013 0 0.013 ... ... 0.000054
0.000223 ... ... 98.125 -3.175 94.950 58000 0.013 0 0.013 ... ... 0.000058
0.000235 ... ... 96.125 -3.175 92.950 60000 0.013 0 0.013 ... ... 0.000062
0.000248 ... ... 94.125 -3.175 90.950 62000 0.013 0 0.013 ... ... 0.000066
0.000261 ... ... 92.125 -3.175 88.950 64000 0.013 0 0.013 ... ... 0.00007
0.000274 ... ... 90.125 -3.175 86.950 66000 0.013 0 0.013 ... ... 0.000075
0.000288 ... ... 88.125 -3.175 84.950 68000 0.013 0 0.013 ... ... 0.00008
0.000303 ... ... 86.125 -3.175 82.950 70000 0.013 0 0.013 ... ... 0.000086
0.000319 ... ... 84.125 -3.175 80.950 72000 0.013 0 0.013 ... ... 0.000091
0.000335 ... ... 82.125 -3.175 78.950 74000 0.013 0 0.013 ... ... 0.000098
0.000353 ... ... 80.125 -3.175 76.950 76000 ... ... 0.013 ... 0.475 0.000105
0.000371 ... ... 78.125 -3.175 74.950 78000 ... ... 0.013 ... 0.475 0.000112
0.00039 ... ... 76.125 -3.175 72.950 80000 ... ... 0.013 ... 0.475 0.00012
0.000411 ... ... 74.125 -3.175 70.950 82000 ... ... 0.013 ... 0.475 0.000128
0.000432 ... ... 72.125 -3.175 68.950 84000 ... ... 0.013 ... 0.475 0.000138
0.000455 ... ... 70.125 -3.175 66.950 86000 ... ... 0.013 ... 0.475 0.000148
0.000479 ... ... 68.125 -3.175 64.950 88000 ... ... 0.013 ... 0.475 0.000159
0.000505 ... ... 66.125 -3.175 62.950 90000 ... ... 0.013 ... 0.475 0.000171
0.000532 ... ... 64.125 -3.175 60.950 92000 ... ... 0.013 ... 0.475 0.000184
0.000562 ... ... 62.125 -3.175 58.950 94000 ... ... 0.013 ... 0.475 0.000199
0.000593 ... ... 60.125 -3.175 56.950 96000 ... ... 0.013 ... 0.475 0.000215
0.000627 ... ... 58.125 -3.175 54.950 98000 ... ... 0.013 ... 0.475 0.000232
0.000663 ... ... 56.125 -3.175 52.950 100000 ... ... 0.013 ... 0.475 0.000252
0.000703 ... ... 54.125 -3.175 50.950 102000 ... ... 0.013 ... 0.475 0.000274
0.000745 ... ... 52.125 -3.175 48.950 104000 ... ... 0.013 ... 0.475 0.000298
0.000791 ... ... 50.125 -3.175 46.950 106000 ... ... 0.013 ... 0.475 0.000325
0.000841 ... ... 48.125 -3.175 44.950 108000 ... ... 0.013 ... 0.475 0.000356
0.000896 ... ... 46.125 -3.175 42.950 110000 ... ... 0.013 ... 0.475 0.000391
0.000956 ... ... 44.125 -3.175 40.950 112000 ... ... 0.013 ... 0.475 0.00043
0.000989 ... ... 43.125 -3.175 39.950 113000 0.013 0 0.013 ... ... 0.000452
0.001023 ... ... 42.125 -3.175 38.950 114000 ... ... 0.013 ... 0.475 0.000475
0.001059 ... ... 41.125 -3.175 37.950 115000 0.013 0 0.013 ... ... 0.0005
0.001096 ... ... 40.125 -3.175 36.950 116000 ... ... 0.013 ... 0.475 0.000527
0.001136 ... ... 39.125 -3.175 35.950 117000 0.013 0 0.013 ... ... 0.000556
0.001179 ... ... 38.125 -3.175 34.950 118000 ... ... 0.013 ... 0.475 0.000587
0.001223 ... ... 37.125 -3.175 33.950 119000 0.013 0 0.013 ... ... 0.000621
0.001271 ... ... 36.125 -3.175 32.950 120000 ... ... 0.013 ... 0.475 0.000657
0.001321 ... ... 35.125 -3.175 31.950 121000 0.013 0 0.013 ... ... 0.000697
0.001375 ... ... 34.125 -3.175 30.950 122000 ... ... 0.013 ... 0.475 0.00074
0.001432 ... ... 33.125 -3.175 29.950 123000 0.013 0 0.013 ... ... 0.000787
0.001493 ... ... 32.125 -3.175 28.950 124000 ... ... 0.013 ... 0.475 0.000839
0.001559 ... ... 31.125 -3.175 27.950 125000 0.013 0 0.013 ... ... 0.000896
0.001629 ... ... 30.125 -3.175 26.950 126000 ... ... 0.013 ... 0.475 0.000958
0.001705 ... ... 29.125 -3.175 25.950 127000 0.013 0 0.013 ... ... 0.001027
0.001787 ... ... 28.125 -3.175 24.950 128000 ... ... 0.013 ... 0.475 0.001103
0.001876 ... ... 27.125 -3.175 23.950 129000 0.013 0 0.013 ... ... 0.001188
0.001973 ... ... 26.125 -3.175 22.950 130000 ... ... 0.013 ... 0.475 0.001283
0.002078 ... ... 25.125 -3.175 21.950 131000 0.013 0 0.013 ... ... 0.001389
0.002194 ... ... 24.125 -3.175 20.950 132000 ... ... 0.013 ... 0.475 0.001509
0.002321 ... ... 23.125 -3.175 19.950 133000 ... ... 0.013 ... 0.475 0.001646
0.002462 ... ... 22.125 -3.175 18.950 134000 ... ... 0.013 ... 0.475 0.001801
0.002618 ... ... 21.125 -3.175 17.950 135000 ... ... 0.013 ... 0.475 0.00198
0.002793 ... ... 20.125 -3.175 16.950 136000 ... ... 0.013 ... 0.475 0.002187
0.002989 ... ... 19.125 -3.175 15.950 137000 ... ... 0.013 ... 0.475 0.002428
0.003212 ... ... 18.125 -3.175 14.950 138000 ... ... 0.013 ... 0.475 0.002713
0.003467 ... ... 17.125 -3.175 13.950 139000 ... ... 0.013 ... 0.475 0.003051
0.003762 ... ... 16.125 -3.175 12.950 140000 ... ... 0.013 ... 0.475 0.003459
0.004105 ... ... 15.125 -3.175 11.950 141000 ... ... 0.013 ... 0.475 0.003957
0.004511 ... ... 14.125 -3.175 10.950 142000 ... ... 0.013 ... 0.475 0.004575
0.005 ... ... 13.125 -3.175 9.950 143000 ... ... 0.013 ... 0.475 0.005356
0.005597 ... ... 12.125 -3.175 8.950 144000 ... ... 0.013 ... 0.475 0.006369
0.006344 ... ... 11.125 -3.175 7.950 145000 ... ... 0.013 ... 0.475 0.007713
0.007306 ... ... 10.125 -3.175 6.950 146000 ... ... 0.013 ... 0.475 0.009565
0.008592 ... ... 9.125 -3.175 5.950 147000 ... ... 0.013 ... 0.475 0.012232
0.010398 ... ... 8.125 -3.175 4.950 148000 ... ... 0.013 ... 0.500 0.016307
0.013117 ... ... 7.125 -3.175 3.950 149000 ... ... 0.013 ... 0.650 0.02308
0.01768 ... ... 6.125 -3.175 2.950 150000 ... ... 0.013 ... 0.975 0.035845
0.026925 ... ... 5.125 -3.175 1.950 151000 ... ... 0.013 ... 1.675 0.065791
0.055632 ... ... 4.125 -3.175 0.950 152000 ... ... 0.013 ... 2.900 0.17949
0.907842 ... 3.925 0.150 ... ... 153000 ... ... 0.200 ... 4.300 0.907553
0.158913 ... 2.600 0.013 ... ... 154000 ... ... 1.050 ... 6.725 0.050997
0.062869 ... 1.450 0.013 ... ... 155000 2.050 2 0.050 ... ... 0.02629
0.035491 ... 0.850 0.013 ... ... 156000 3.050 2.650 0.400 ... ... 0.017784
0.023422 ... 0.650 0.013 ... ... 157000 4.050 3.025 1.025 ... ... 0.01348
0.016888 ... 0.550 0.013 ... ... 158000 5.050 3.150 1.900 ... ... 0.01088
0.012897 ... 0.475 0.013 ... ... 159000 6.050 3.175 2.875 ... ... 0.00914
0.010253 ... 0.475 0.013 ... ... 160000 7.050 3.175 3.875 ... ... 0.007893
0.008398 ... 0.475 0.013 ... ... 161000 8.050 3.175 4.875 ... ... 0.006956
0.007041 ... 0.475 0.013 ... ... 162000 9.050 3.175 5.875 ... ... 0.006226
0.00601 ... 0.475 0.013 ... ... 163000 10.050 3.175 6.875 ... ... 0.005642
0.005208 ... 0.250 0.013 ... ... 164000 11.050 3.175 7.875 ... ... 0.005163
0.004569 ... 0.475 0.013 ... ... 165000 12.050 3.175 8.875 ... ... 0.004764
0.004051 ... 0.475 0.013 ... ... 166000 13.050 3.175 9.875 ... ... 0.004426
0.003624 ... 0.475 0.013 ... ... 167000 14.050 3.175 10.875 ... ... 0.004136
0.003267 ... 0.475 0.013 ... ... 168000 15.050 3.175 11.875 ... ... 0.003884
0.002965 ... 0.475 0.013 ... ... 169000 16.050 3.175 12.875 ... ... 0.003664
0.002707 ... 0.475 0.013 ... ... 170000 17.050 3.175 13.875 ... ... 0.00347
0.002485 ... 0.475 0.013 ... ... 171000 18.050 3.175 14.875 ... ... 0.003297
0.002292 ... 0.475 0.013 ... ... 172000 19.050 3.175 15.875 ... ... 0.003143
0.002123 ... 0.475 0.013 ... ... 173000 20.050 3.175 16.875 ... ... 0.003003
0.001974 ... 0.475 0.013 ... ... 174000 21.050 3.175 17.875 ... ... 0.002878
0.001841 ... ... 0.013 0 0.013 175000 22.050 3.175 18.875 ... ... 0.002763
0.001724 ... 0.475 0.013 ... ... 176000 23.050 3.175 19.875 ... ... 0.002659
0.001618 ... ... 0.013 0 0.013 177000 24.050 3.175 20.875 ... ... 0.002563
0.001523 ... 0.475 0.013 ... ... 178000 25.050 3.175 21.875 ... ... 0.002475
0.001437 ... 0.475 0.013 ... ... 179000 26.050 3.175 22.875 ... ... 0.002393
0.001359 ... ... 0.013 0 0.013 180000 27.050 3.175 23.875 ... ... 0.002318
0.001288 ... 0.475 0.013 ... ... 181000 28.050 3.175 24.875 ... ... 0.002248
0.001224 ... 0.475 0.013 ... ... 182000 29.050 3.175 25.875 ... ... 0.002183
0.001164 ... 0.475 0.013 ... ... 183000 30.050 3.175 26.875 ... ... 0.002122
0.001109 ... 0.475 0.013 ... ... 184000 31.050 3.175 27.875 ... ... 0.002065
0.001059 ... 0.475 0.013 ... ... 185000 32.050 3.175 28.875 ... ... 0.002012
0.001013 ... 0.475 0.013 ... ... 186000 33.050 3.175 29.875 ... ... 0.001962
0.00097 ... 0.475 0.013 ... ... 187000 34.050 3.175 30.875 ... ... 0.001914
0.00093 ... 0.475 0.013 ... ... 188000 35.050 3.175 31.875 ... ... 0.00187
0.000892 ... 0.475 0.013 ... ... 189000 36.050 3.175 32.875 ... ... 0.001828
0.000858 ... ... 0.013 0 0.013 190000 37.050 3.175 33.875 ... ... 0.001788
0.000825 ... 0.475 0.013 ... ... 191000 38.050 3.175 34.875 ... ... 0.001751
0.000795 ... 0.475 0.013 ... ... 192000 39.050 3.175 35.875 ... ... 0.001715
0.000767 ... ... 0.013 0 0.013 193000 40.050 3.175 36.875 ... ... 0.001681
0.00074 ... ... 0.013 0 0.013 194000 41.050 3.175 37.875 ... ... 0.001649
0.000715 ... 0.475 0.013 ... ... 195000 42.050 3.175 38.875 ... ... 0.001618
0.000691 ... ... 0.013 0 0.013 196000 43.050 3.175 39.875 ... ... 0.001589
0.000669 ... 0.475 0.013 ... ... 197000 44.050 3.175 40.875 ... ... 0.001561
0.000648 ... ... 0.013 0 0.013 198000 45.050 3.175 41.875 ... ... 0.001534
0.000628 ... 0.475 0.013 ... ... 199000 46.050 3.175 42.875 ... ... 0.001509
0.000609 ... ... 0.013 0 0.013 200000 47.050 3.175 43.875 ... ... 0.001484
0.000591 ... 0.475 0.013 ... ... 201000 48.050 3.175 44.875 ... ... 0.001461
0.000574 ... 0.475 0.013 ... ... 202000 49.050 3.175 45.875 ... ... 0.001438
0.000558 ... 0.475 0.013 ... ... 203000 50.050 3.175 46.875 ... ... 0.001417
0.000543 ... ... 0.013 0 0.013 204000 51.050 3.175 47.875 ... ... 0.001396
0.000529 ... 0.475 0.013 ... ... 205000 52.050 3.175 48.875 ... ... 0.001376
0.000515 ... ... 0.013 0 0.013 206000 53.050 3.175 49.875 ... ... 0.001357
0.000501 ... 0.475 0.013 ... ... 207000 54.050 3.175 50.875 ... ... 0.001339
0.000489 ... ... 0.013 0 0.013 208000 55.050 3.175 51.875 ... ... 0.001321
0.000477 ... 0.475 0.013 ... ... 209000 56.050 3.175 52.875 ... ... 0.001304
0.000465 ... ... 0.013 0 0.013 210000 57.050 3.175 53.875 ... ... 0.001287
0.000454 ... 0.475 0.013 ... ... 211000 58.050 3.175 54.875 ... ... 0.001271
0.000443 ... 0.475 0.013 ... ... 212000 59.050 3.175 55.875 ... ... 0.001256
0.000433 ... 0.475 0.013 ... ... 213000 60.050 3.175 56.875 ... ... 0.001241
0.000424 ... ... 0.013 0 0.013 214000 61.050 3.175 57.875 ... ... 0.001227
0.000414 ... 0.475 0.013 ... ... 215000 62.050 3.175 58.875 ... ... 0.001213
0.000405 ... ... 0.013 0 0.013 216000 63.050 3.175 59.875 ... ... 0.001199
0.000397 ... 0.475 0.013 ... ... 217000 64.050 3.175 60.875 ... ... 0.001186
0.000389 ... ... 0.013 0 0.013 218000 65.050 3.175 61.875 ... ... 0.001174
0.000381 ... 0.475 0.013 ... ... 219000 66.050 3.175 62.875 ... ... 0.001161
0.000373 ... ... 0.013 0 0.013 220000 67.050 3.175 63.875 ... ... 0.001149
0.000365 ... 0.475 0.013 ... ... 221000 68.050 3.175 64.875 ... ... 0.001138
0.000358 ... ... 0.013 0 0.013 222000 69.050 3.175 65.875 ... ... 0.001127
0.000351 ... 0.475 0.013 ... ... 223000 70.050 3.175 66.875 ... ... 0.001116
0.000345 ... 0.475 0.013 ... ... 224000 71.050 3.175 67.875 ... ... 0.001105
0.000338 ... 0.475 0.013 ... ... 225000 72.050 3.175 68.875 ... ... 0.001095
0.000332 ... 0.475 0.013 ... ... 226000 73.050 3.175 69.875 ... ... 0.001085
0.000326 ... 0.475 0.013 ... ... 227000 74.050 3.175 70.875 ... ... 0.001075
0.00032 ... ... 0.013 0 0.013 228000 75.050 3.175 71.875 ... ... 0.001066
0.000315 ... 0.475 0.013 ... ... 229000 76.050 3.175 72.875 ... ... 0.001057
0.000309 ... ... 0.013 0 0.013 230000 77.050 3.175 73.875 ... ... 0.001048
0.000304 ... 0.475 0.013 ... ... 231000 78.050 3.175 74.875 ... ... 0.001039
0.000299 ... 0.475 0.013 ... ... 232000 79.050 3.175 75.875 ... ... 0.00103
0.000294 ... 0.475 0.013 ... ... 233000 80.050 3.175 76.875 ... ... 0.001022
0.000289 ... ... 0.013 0 0.013 234000 81.050 3.175 77.875 ... ... 0.001014
0.000285 ... 0.475 0.013 ... ... 235000 82.050 3.175 78.875 ... ... 0.001006
0.00028 ... 0.475 0.013 ... ... 236000 83.050 3.175 79.875 ... ... 0.000998
0.000276 ... 0.475 0.013 ... ... 237000 84.050 3.175 80.875 ... ... 0.000991
0.000272 ... 0.475 0.013 ... ... 238000 85.050 3.175 81.875 ... ... 0.000984
0.000268 ... 0.475 0.013 ... ... 239000 86.050 3.175 82.875 ... ... 0.000977
0.000264 ... ... 0.013 0 0.013 240000 87.050 3.175 83.875 ... ... 0.00097
0.00026 ... 0.475 0.013 ... ... 241000 88.050 3.175 84.875 ... ... 0.000963
0.000256 ... 0.475 0.013 ... ... 242000 89.050 3.175 85.875 ... ... 0.000956
0.000252 ... 0.475 0.013 ... ... 243000 90.050 3.175 86.875 ... ... 0.00095
0.000249 ... 0.475 0.013 ... ... 244000 91.050 3.175 87.875 ... ... 0.000943
0.000245 ... 0.475 0.013 ... ... 245000 92.050 3.175 88.875 ... ... 0.000937
0.000242 ... ... 0.013 0 0.013 246000 93.050 3.175 89.875 ... ... 0.000931
0.000238 ... 0.475 0.013 ... ... 247000 94.050 3.175 90.875 ... ... 0.000925
0.000235 ... ... 0.013 0 0.013 248000 95.050 3.175 91.875 ... ... 0.000919
0.000232 ... 0.475 0.013 ... ... 249000 96.050 3.175 92.875 ... ... 0.000913
0.000229 ... ... 0.013 0 0.013 250000 97.050 3.175 93.875 ... ... 0.000908
0.000223 ... 0.475 0.013 ... ... 252000 99.050 3.175 95.875 ... ... 0.000897
0.000218 ... 0.475 0.013 ... ... 254000 101.050 3.175 97.875 ... ... 0.000887
0.000212 ... ... 0.013 0 0.013 256000 103.050 3.175 99.875 ... ... 0.000877
0.000207 ... ... 0.013 0 0.013 258000 105.050 3.175 101.875 ... ... 0.000867
0.000202 ... ... 0.013 0 0.013 260000 107.050 3.175 103.875 ... ... 0.000858
0.000198 ... ... 0.013 0 0.013 262000 109.050 3.175 105.875 ... ... 0.000849
0.000193 ... 0.475 0.013 ... ... 264000 111.050 3.175 107.875 ... ... 0.00084
0.000189 ... 0.475 0.013 ... ... 266000 113.050 3.175 109.875 ... ... 0.000832
0.000185 ... 0.475 0.013 ... ... 268000 115.050 3.175 111.875 ... ... 0.000824
0.000181 ... ... 0.013 0 0.013 270000 117.050 3.175 113.875 ... ... 0.000816
0.000177 ... 0.475 0.013 ... ... 272000 119.050 3.175 115.875 ... ... 0.000809
0.000174 ... 0.475 0.013 ... ... 274000 121.050 3.175 117.875 ... ... 0.000802
0.00017 ... 0.475 0.013 ... ... 276000 123.050 3.175 119.875 ... ... 0.000795
0.000167 ... ... 0.013 0 0.013 278000 125.050 3.175 121.875 ... ... 0.000788
0.000164 ... ... 0.013 0 0.013 280000 127.050 3.175 123.875 ... ... 0.000782
0.000161 ... ... 0.013 0 0.013 282000 129.050 3.175 125.875 ... ... 0.000776
0.000158 ... 0.475 0.013 ... ... 284000 131.050 3.175 127.875 ... ... 0.00077
0.000155 ... 0.475 0.013 ... ... 286000 133.050 3.175 129.875 ... ... 0.000764
0.000152 ... 0.475 0.013 ... ... 288000 135.050 3.175 131.875 ... ... 0.000758
0.00015 ... ... 0.013 0 0.013 290000 137.050 3.175 133.875 ... ... 0.000752
0.000147 ... ... 0.013 0 0.013 292000 139.050 3.175 135.875 ... ... 0.000747
0.000145 ... ... 0.013 0 0.013 294000 141.050 3.175 137.875 ... ... 0.000742
0.000142 ... ... 0.013 0 0.013 296000 143.050 3.175 139.875 ... ... 0.000737
0.00014 ... ... 0.013 0 0.013 298000 145.050 3.175 141.875 ... ... 0.000732
0.000138 ... ... 0.013 0 0.013 300000 147.050 3.175 143.875 ... ... 0.000727
0.000136 ... 0.475 0.013 ... ... 302000 149.050 3.175 145.875 ... ... 0.000723
0.000133 ... 0.475 0.013 ... ... 304000 151.050 3.175 147.875 ... ... 0.000718
0.000131 ... 0.475 0.013 ... ... 306000 153.050 3.175 149.875 ... ... 0.000714
0.00013 ... 0.475 0.013 ... ... 308000 155.050 3.175 151.875 ... ... 0.000709
0.000128 ... 0.475 0.013 ... ... 310000 157.050 3.175 153.875 ... ... 0.000705
0.000126 ... 0.475 0.013 ... ... 312000 159.050 3.175 155.875 ... ... 0.000701
0.000124 ... 0.475 0.013 ... ... 314000 161.050 3.175 157.875 ... ... 0.000697
0.000122 ... 0.475 0.013 ... ... 316000 163.050 3.175 159.875 ... ... 0.000694
0.000121 ... 0.475 0.013 ... ... 318000 165.050 3.175 161.875 ... ... 0.00069
0.000119 ... 0.475 0.013 ... ... 320000 167.050 3.175 163.875 ... ... 0.000686
0.000117 ... 0.475 0.013 ... ... 322000 169.050 3.175 165.875 ... ... 0.000683
0.000116 ... 0.475 0.013 ... ... 324000 171.050 3.175 167.875 ... ... 0.000679
0.000114 ... 0.475 0.013 ... ... 326000 173.050 3.175 169.875 ... ... 0.000676
0.000113 ... 0.475 0.013 ... ... 328000 175.050 3.175 171.875 ... ... 0.000673
0.000111 ... 0.475 0.013 ... ... 330000 177.050 3.175 173.875 ... ... 0.000669
0.00011 ... 0.475 0.013 ... ... 332000 179.050 3.175 175.875 ... ... 0.000666
0.000109 ... 0.475 0.013 ... ... 334000 181.050 3.175 177.875 ... ... 0.000663
0.000107 ... 0.475 0.013 ... ... 336000 183.050 3.175 179.875 ... ... 0.00066
0.000106 ... 0.475 0.013 ... ... 338000 185.050 3.175 181.875 ... ... 0.000657
0.000105 ... 0.475 0.013 ... ... 340000 187.050 3.175 183.875 ... ... 0.000654
0.000104 ... 0.475 0.013 ... ... 342000 189.050 3.175 185.875 ... ... 0.000652
0.000102 ... 0.475 0.013 ... ... 344000 191.050 3.175 187.875 ... ... 0.000649
0.000101 ... 0.475 0.013 ... ... 346000 193.050 3.175 189.875 ... ... 0.000646
0.0001 ... 0.475 0.013 ... ... 348000 195.050 3.175 191.875 ... ... 0.000644
0.000099 ... 0.475 0.013 ... ... 350000 197.050 3.175 193.875 ... ... 0.000641
0.000098 ... 0.475 0.013 ... ... 352000 199.050 3.175 195.875 ... ... 0.000639
0.000097 ... 0.475 0.013 ... ... 354000 201.050 3.175 197.875 ... ... 0.000636
0.000096 ... 0.475 0.013 ... ... 356000 203.050 3.175 199.875 ... ... 0.000634
0.000095 ... 0.475 0.013 ... ... 358000 205.050 3.175 201.875 ... ... 0.000631
0.000094 ... 0.475 0.013 ... ... 360000 207.050 3.175 203.875 ... ... 0.000629
0.000093 ... 0.475 0.013 ... ... 362000 209.050 3.175 205.875 ... ... 0.000627
0.000092 ... 0.475 0.013 ... ... 364000 211.050 3.175 207.875 ... ... 0.000625
0.000091 ... 0.475 0.013 ... ... 366000 213.050 3.175 209.875 ... ... 0.000622
0.00009 ... 0.475 0.013 ... ... 368000 215.050 3.175 211.875 ... ... 0.00062
0.000089 ... 0.475 0.013 ... ... 370000 217.050 3.175 213.875 ... ... 0.000618
0.000088 ... 0.475 0.013 ... ... 372000 219.050 3.175 215.875 ... ... 0.000616
0.000087 ... 0.475 0.013 ... ... 374000 221.050 3.175 217.875 ... ... 0.000614
0.000087 ... 0.475 0.013 ... ... 376000 223.050 3.175 219.875 ... ... 0.000612
0.000086 ... 0.475 0.013 ... ... 378000 225.050 3.175 221.875 ... ... 0.00061
0.000085 ... 0.475 0.013 ... ... 380000 227.050 3.175 223.875 ... ... 0.000609
0.000084 ... 0.475 0.013 ... ... 382000 229.050 3.175 225.875 ... ... 0.000607
0.000084 ... 0.475 0.013 ... ... 384000 231.050 3.175 227.875 ... ... 0.000605
0.000083 ... 0.475 0.013 ... ... 386000 233.050 3.175 229.875 ... ... 0.000603
0.000082 ... 0.475 0.013 ... ... 388000 235.050 3.175 231.875 ... ... 0.000602
0.000081 ... 0.475 0.013 ... ... 390000 237.050 3.175 233.875 ... ... 0.0006
0.000081 ... 0.475 0.013 ... ... 392000 239.050 3.175 235.875 ... ... 0.000598
0.00008 ... 0.475 0.013 ... ... 394000 241.050 3.175 237.875 ... ... 0.000597
0.000079 ... 0.475 0.013 ... ... 396000 243.050 3.175 239.875 ... ... 0.000595
0.000079 ... 0.475 0.013 ... ... 398000 245.050 3.175 241.875 ... ... 0.000593
0.000078 ... 0.475 0.013 ... ... 400000 247.050 3.175 243.875 ... ... 0.000592
0.000077 ... 0.475 0.013 ... ... 402000 249.050 3.175 245.875 ... ... 0.00059
0.000077 ... 0.475 0.013 ... ... 404000 251.050 3.175 247.875 ... ... 0.000589
0.000076 ... 0.475 0.013 ... ... 406000 253.050 3.175 249.875 ... ... 0.000587
0.000075 ... 0.475 0.013 ... ... 408000 255.050 3.175 251.875 ... ... 0.000586
0.000075 ... 0.475 0.013 ... ... 410000 257.050 3.175 253.875 ... ... 0.000584
0.000074 ... 0.475 0.013 ... ... 412000 259.050 3.175 255.875 ... ... 0.000583
0.000074 ... 0.475 0.013 ... ... 414000 261.050 3.175 257.875 ... ... 0.000582
0.000073 ... 0.475 0.013 ... ... 416000 263.050 3.175 259.875 ... ... 0.00058
0.000073 ... 0.475 0.013 ... ... 418000 265.050 3.175 261.875 ... ... 0.000579
0.000072 ... 0.475 0.013 ... ... 420000 267.050 3.175 263.875 ... ... 0.000578

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.