Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.991103 | ... | ... | 117.500 | 0.250 | 117.750 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.000599 |
| 0.990944 | ... | ... | 115.500 | 0.250 | 115.750 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.000621 |
| 0.990789 | ... | ... | 113.500 | 0.250 | 113.750 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.000642 |
| 0.990636 | ... | ... | 111.500 | 0.250 | 111.750 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.000665 |
| 0.990485 | ... | ... | 109.500 | 0.250 | 109.750 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.000688 |
| 0.990337 | ... | ... | 107.500 | 0.250 | 107.750 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.000711 |
| 0.990191 | ... | ... | 105.500 | 0.250 | 105.750 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.000735 |
| 0.990047 | ... | ... | 103.500 | 0.250 | 103.750 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.00076 |
| 0.989905 | ... | ... | 101.500 | 0.250 | 101.750 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.000785 |
| 0.989765 | ... | ... | 99.500 | 0.250 | 99.750 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.000811 |
| 0.989626 | ... | ... | 97.500 | 0.250 | 97.750 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.000838 |
| 0.98949 | ... | ... | 95.500 | 0.250 | 95.750 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000865 |
| 0.989354 | ... | ... | 93.500 | 0.250 | 93.750 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000894 |
| 0.989221 | ... | ... | 91.500 | 0.250 | 91.750 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.000924 |
| 0.989089 | ... | ... | 89.500 | 0.250 | 89.750 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000954 |
| 0.988958 | ... | ... | 87.500 | 0.250 | 87.750 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000986 |
| 0.988829 | ... | ... | 85.500 | 0.250 | 85.750 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001018 |
| 0.988701 | ... | ... | 83.500 | 0.250 | 83.750 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001052 |
| 0.988574 | ... | ... | 81.500 | 0.250 | 81.750 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001088 |
| 0.988448 | ... | ... | 79.500 | 0.250 | 79.750 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.001125 |
| 0.988323 | ... | ... | 77.500 | 0.250 | 77.750 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.001163 |
| 0.9882 | ... | ... | 75.500 | 0.250 | 75.750 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001203 |
| 0.988078 | ... | ... | 73.500 | 0.250 | 73.750 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001245 |
| 0.987956 | ... | ... | 71.500 | 0.250 | 71.750 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.001288 |
| 0.987836 | ... | ... | 69.500 | 0.250 | 69.750 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001334 |
| 0.987717 | ... | ... | 67.500 | 0.250 | 67.750 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001382 |
| 0.987598 | ... | ... | 65.500 | 0.250 | 65.750 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001433 |
| 0.98748 | ... | ... | 63.500 | 0.250 | 63.750 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001486 |
| 0.987364 | ... | ... | 61.500 | 0.250 | 61.750 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001543 |
| 0.987248 | ... | ... | 59.500 | 0.250 | 59.750 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001602 |
| 0.987133 | ... | ... | 57.500 | 0.250 | 57.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001665 |
| 0.987019 | ... | ... | 55.500 | 0.250 | 55.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001732 |
| 0.986905 | ... | ... | 53.500 | 0.250 | 53.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001803 |
| 0.986849 | ... | ... | 52.500 | 0.250 | 52.750 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.001841 |
| 0.986792 | ... | ... | 51.500 | 0.250 | 51.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001879 |
| 0.986736 | ... | ... | 50.500 | 0.250 | 50.750 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.001919 |
| 0.98668 | ... | ... | 49.500 | 0.250 | 49.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00196 |
| 0.986625 | ... | ... | 48.500 | 0.250 | 48.750 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.002003 |
| 0.986569 | ... | ... | 47.500 | 0.250 | 47.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002048 |
| 0.986514 | ... | ... | 46.500 | 0.250 | 46.750 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.002094 |
| 0.986458 | ... | ... | 45.500 | 0.250 | 45.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002142 |
| 0.986403 | ... | ... | 44.500 | 0.250 | 44.750 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.002192 |
| 0.986348 | ... | ... | 43.500 | 0.250 | 43.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002243 |
| 0.986294 | ... | ... | 42.500 | 0.250 | 42.750 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.002297 |
| 0.986239 | ... | ... | 41.500 | 0.250 | 41.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002353 |
| 0.986185 | ... | ... | 40.500 | 0.250 | 40.750 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002411 |
| 0.986131 | ... | ... | 39.500 | 0.250 | 39.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002472 |
| 0.986076 | ... | ... | 38.500 | 0.250 | 38.750 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002536 |
| 0.986022 | ... | ... | 37.500 | 0.250 | 37.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002603 |
| 0.985969 | ... | ... | 36.500 | 0.250 | 36.750 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002673 |
| 0.985915 | ... | ... | 35.500 | 0.250 | 35.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002746 |
| 0.985862 | ... | ... | 34.500 | 0.250 | 34.750 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002823 |
| 0.985808 | ... | ... | 33.500 | 0.250 | 33.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002905 |
| 0.985755 | ... | ... | 32.500 | 0.250 | 32.750 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.00299 |
| 0.985702 | ... | ... | 31.500 | 0.250 | 31.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00308 |
| 0.985649 | ... | ... | 30.500 | 0.250 | 30.750 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.003175 |
| 0.985596 | ... | ... | 29.500 | 0.250 | 29.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003276 |
| 0.985543 | ... | ... | 28.500 | 0.250 | 28.750 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.003384 |
| 0.985491 | ... | ... | 27.500 | 0.250 | 27.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003498 |
| 0.985438 | ... | ... | 26.500 | 0.250 | 26.750 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.003619 |
| 0.985386 | ... | ... | 25.500 | 0.250 | 25.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003749 |
| 0.985334 | ... | ... | 24.500 | 0.250 | 24.750 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.003888 |
| 0.985282 | ... | ... | 23.500 | 0.250 | 23.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004038 |
| 0.98523 | ... | ... | 22.500 | 0.250 | 22.750 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.004198 |
| 0.985179 | ... | ... | 21.500 | 0.250 | 21.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004372 |
| 0.985127 | ... | ... | 20.500 | 0.250 | 20.750 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.004561 |
| 0.985076 | ... | ... | 19.500 | 0.250 | 19.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004766 |
| 0.985024 | ... | ... | 18.500 | 0.250 | 18.750 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.004991 |
| 0.984973 | ... | ... | 17.500 | 0.250 | 17.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.005238 |
| 0.984922 | ... | ... | 16.500 | 0.250 | 16.750 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.00551 |
| 0.984871 | ... | ... | 15.500 | 0.250 | 15.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.005813 |
| 0.98482 | ... | ... | 14.500 | 0.250 | 14.750 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.006152 |
| 0.98477 | ... | ... | 13.500 | 0.250 | 13.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.006532 |
| 0.984719 | ... | ... | 12.500 | 0.250 | 12.750 | 149000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.006967 |
| 0.984669 | ... | ... | 11.525 | 0.225 | 11.750 | 150000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.007463 |
| 0.984618 | ... | ... | 10.550 | 0.200 | 10.750 | 151000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.008043 |
| 0.984568 | ... | ... | 9.575 | 0.175 | 9.750 | 152000 | 0.013 | -0.088 | 0.100 | ... | ... | -0.00872 |
| 0.984518 | ... | ... | 8.625 | 0.125 | 8.750 | 153000 | 0.013 | -0.138 | 0.150 | ... | ... | -0.009536 |
| 0.984468 | ... | ... | 7.700 | 0.050 | 7.750 | 154000 | 0.013 | -0.213 | 0.225 | ... | ... | -0.01053 |
| 0.984418 | ... | ... | 6.800 | -0.050 | 6.750 | 155000 | 0.013 | -0.313 | 0.325 | ... | ... | -0.011772 |
| 0.984369 | ... | ... | 5.950 | -0.200 | 5.750 | 156000 | 0.013 | -0.438 | 0.450 | ... | ... | -0.013381 |
| 0.964095 | ... | ... | 5.125 | -0.350 | 4.775 | 157000 | 0.025 | -0.625 | 0.650 | ... | ... | -0.026194 |
| 0.926376 | ... | ... | 4.375 | -0.550 | 3.825 | 158000 | 0.075 | -0.800 | 0.875 | ... | ... | -0.066767 |
| 0.859943 | ... | ... | 3.675 | -0.750 | 2.925 | 159000 | 0.175 | -1 | 1.175 | ... | ... | -0.135327 |
| 0.759505 | ... | ... | 3.050 | -0.950 | 2.100 | 160000 | 0.375 | -1.175 | 1.550 | ... | ... | -0.244018 |
| 0.618213 | ... | ... | 2.475 | -1.050 | 1.425 | 161000 | 0.675 | -1.300 | 1.975 | ... | ... | -0.379413 |
| 0.463262 | ... | ... | 2 | -1.100 | 0.900 | 162000 | 1.150 | -1.350 | 2.500 | ... | ... | -0.534528 |
| 0.311907 | ... | ... | 1.575 | -1.075 | 0.500 | 163000 | 1.750 | -1.325 | 3.075 | ... | ... | -0.685359 |
| 0.19434 | ... | ... | 1.225 | -0.950 | 0.275 | 164000 | 2.500 | -1.200 | 3.700 | ... | ... | -0.810516 |
| 0.103791 | ... | ... | 0.925 | -0.800 | 0.125 | 165000 | 3.375 | -1.050 | 4.425 | ... | ... | -0.890511 |
| 0.048167 | ... | ... | 0.700 | -0.650 | 0.050 | 166000 | 4.300 | -0.875 | 5.175 | ... | ... | -0.943654 |
| 0.02524 | ... | ... | 0.500 | -0.475 | 0.025 | 167000 | 5.275 | -0.725 | 6 | ... | ... | -0.964519 |
| 0.013096 | ... | ... | 0.375 | -0.363 | 0.013 | 168000 | 6.250 | -0.600 | 6.850 | ... | ... | -0.983778 |
| 0.011703 | ... | ... | 0.250 | -0.238 | 0.013 | 169000 | 7.250 | -0.500 | 7.750 | ... | ... | -0.98373 |
| 0.010607 | ... | ... | 0.175 | -0.163 | 0.013 | 170000 | 8.250 | -0.400 | 8.650 | ... | ... | -0.983681 |
| 0.009726 | ... | ... | 0.125 | -0.113 | 0.013 | 171000 | 9.250 | -0.350 | 9.600 | ... | ... | -0.983633 |
| 0.008996 | ... | ... | 0.075 | -0.063 | 0.013 | 172000 | 10.250 | -0.300 | 10.550 | ... | ... | -0.983584 |
| 0.008379 | ... | ... | 0.050 | -0.038 | 0.013 | 173000 | 11.250 | -0.275 | 11.525 | ... | ... | -0.983536 |
| 0.007855 | ... | ... | 0.025 | -0.013 | 0.013 | 174000 | 12.250 | -0.275 | 12.525 | ... | ... | -0.983488 |
| 0.007399 | ... | ... | 0.025 | -0.013 | 0.013 | 175000 | 13.250 | -0.250 | 13.500 | ... | ... | -0.98344 |
| 0.007002 | ... | ... | 0.025 | -0.013 | 0.013 | 176000 | 14.250 | -0.250 | 14.500 | ... | ... | -0.983392 |
| 0.006651 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 15.250 | -0.250 | 15.500 | ... | ... | -0.983344 |
| 0.006338 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 16.250 | -0.250 | 16.500 | ... | ... | -0.983296 |
| 0.006059 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 17.250 | -0.250 | 17.500 | ... | ... | -0.983248 |
| 0.005806 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 18.250 | -0.250 | 18.500 | ... | ... | -0.983201 |
| 0.005577 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 19.250 | -0.250 | 19.500 | ... | ... | -0.983153 |
| 0.005368 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 20.250 | -0.250 | 20.500 | ... | ... | -0.983106 |
| 0.005177 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 21.250 | -0.250 | 21.500 | ... | ... | -0.983059 |
| 0.005002 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 22.250 | -0.250 | 22.500 | ... | ... | -0.983012 |
| 0.00484 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 23.250 | -0.250 | 23.500 | ... | ... | -0.982964 |
| 0.00469 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 24.250 | -0.250 | 24.500 | ... | ... | -0.982917 |
| 0.004551 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 25.250 | -0.250 | 25.500 | ... | ... | -0.98287 |
| 0.004421 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 26.250 | -0.250 | 26.500 | ... | ... | -0.982823 |
| 0.0043 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 27.250 | -0.250 | 27.500 | ... | ... | -0.982777 |
| 0.004187 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 28.250 | -0.250 | 28.500 | ... | ... | -0.98273 |
| 0.004081 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 29.250 | -0.250 | 29.500 | ... | ... | -0.982683 |
| 0.00398 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 30.250 | -0.250 | 30.500 | ... | ... | -0.982637 |
| 0.003886 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 31.250 | -0.250 | 31.500 | ... | ... | -0.98259 |
| 0.003798 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 32.250 | -0.250 | 32.500 | ... | ... | -0.982544 |
| 0.003714 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 33.250 | -0.250 | 33.500 | ... | ... | -0.982497 |
| 0.003635 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 34.250 | -0.250 | 34.500 | ... | ... | -0.982451 |
| 0.003559 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 35.250 | -0.250 | 35.500 | ... | ... | -0.982405 |
| 0.003487 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 36.250 | -0.250 | 36.500 | ... | ... | -0.982359 |
| 0.003418 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 37.250 | -0.250 | 37.500 | ... | ... | -0.982313 |
| 0.003354 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 38.250 | -0.250 | 38.500 | ... | ... | -0.982267 |
| 0.003292 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 39.250 | -0.250 | 39.500 | ... | ... | -0.982221 |
| 0.003233 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 40.250 | -0.250 | 40.500 | ... | ... | -0.982176 |
| 0.003177 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 41.250 | -0.250 | 41.500 | ... | ... | -0.98213 |
| 0.003122 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 42.250 | -0.250 | 42.500 | ... | ... | -0.982084 |
| 0.00307 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 43.250 | -0.250 | 43.500 | ... | ... | -0.982039 |
| 0.00302 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 44.250 | -0.250 | 44.500 | ... | ... | -0.981993 |
| 0.002973 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 45.250 | -0.250 | 45.500 | ... | ... | -0.981948 |
| 0.002927 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 46.250 | -0.250 | 46.500 | ... | ... | -0.981903 |
| 0.002841 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 48.250 | -0.250 | 48.500 | ... | ... | -0.981812 |
| 0.002761 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 50.250 | -0.250 | 50.500 | ... | ... | -0.981722 |
| 0.002686 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 52.250 | -0.250 | 52.500 | ... | ... | -0.981632 |
| 0.002617 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 54.250 | -0.250 | 54.500 | ... | ... | -0.981542 |
| 0.002551 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 56.250 | -0.250 | 56.500 | ... | ... | -0.981453 |
| 0.00249 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 58.250 | -0.250 | 58.500 | ... | ... | -0.981364 |
| 0.002433 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 60.250 | -0.250 | 60.500 | ... | ... | -0.981275 |
| 0.00238 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 62.250 | -0.250 | 62.500 | ... | ... | -0.981186 |
| 0.002329 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 64.250 | -0.250 | 64.500 | ... | ... | -0.981098 |
| 0.002281 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 66.250 | -0.250 | 66.500 | ... | ... | -0.981009 |
| 0.002235 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 68.250 | -0.250 | 68.500 | ... | ... | -0.980921 |
| 0.002192 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 70.250 | -0.250 | 70.500 | ... | ... | -0.980834 |
| 0.002151 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 72.250 | -0.250 | 72.500 | ... | ... | -0.980746 |
| 0.002112 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 74.250 | -0.250 | 74.500 | ... | ... | -0.980659 |
| 0.002076 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 76.250 | -0.250 | 76.500 | ... | ... | -0.980572 |
| 0.00204 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 78.250 | -0.250 | 78.500 | ... | ... | -0.980485 |
| 0.002007 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 80.250 | -0.250 | 80.500 | ... | ... | -0.980399 |
| 0.001974 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 82.250 | -0.250 | 82.500 | ... | ... | -0.980312 |
| 0.001944 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 84.250 | -0.250 | 84.500 | ... | ... | -0.980226 |
| 0.001914 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 86.250 | -0.250 | 86.500 | ... | ... | -0.98014 |
| 0.001886 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 88.250 | -0.250 | 88.500 | ... | ... | -0.980055 |
| 0.001859 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 90.250 | -0.250 | 90.500 | ... | ... | -0.979969 |
| 0.001833 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 92.250 | -0.250 | 92.500 | ... | ... | -0.979884 |
| 0.001808 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 94.250 | -0.250 | 94.500 | ... | ... | -0.979799 |
| 0.001784 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 96.250 | -0.250 | 96.500 | ... | ... | -0.979714 |
| 0.001761 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 98.250 | -0.250 | 98.500 | ... | ... | -0.97963 |
| 0.001738 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 100.250 | -0.250 | 100.500 | ... | ... | -0.979545 |
| 0.001717 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 102.250 | -0.250 | 102.500 | ... | ... | -0.979461 |
| 0.001696 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 104.250 | -0.250 | 104.500 | ... | ... | -0.979377 |
| 0.001676 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 106.250 | -0.250 | 106.500 | ... | ... | -0.979293 |
| 0.001657 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 108.250 | -0.250 | 108.500 | ... | ... | -0.97921 |
| 0.001638 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 110.250 | -0.250 | 110.500 | ... | ... | -0.979126 |
| 0.00162 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 112.250 | -0.250 | 112.500 | ... | ... | -0.979043 |
| 0.001602 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 114.250 | -0.250 | 114.500 | ... | ... | -0.97896 |
| 0.001585 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 116.250 | -0.250 | 116.500 | ... | ... | -0.978877 |
| 0.001569 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 118.250 | -0.250 | 118.500 | ... | ... | -0.978794 |
| 0.001553 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 120.250 | -0.250 | 120.500 | ... | ... | -0.978712 |
| 0.001538 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 122.250 | -0.250 | 122.500 | ... | ... | -0.978629 |
| 0.001523 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 124.250 | -0.250 | 124.500 | ... | ... | -0.978547 |
| 0.001508 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 126.250 | -0.250 | 126.500 | ... | ... | -0.978465 |
| 0.001494 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 128.250 | -0.250 | 128.500 | ... | ... | -0.978384 |
| 0.00148 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 130.250 | -0.250 | 130.500 | ... | ... | -0.978302 |
| 0.001467 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 132.250 | -0.250 | 132.500 | ... | ... | -0.97822 |
| 0.001454 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 134.250 | -0.250 | 134.500 | ... | ... | -0.978139 |
| 0.001441 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 136.250 | -0.250 | 136.500 | ... | ... | -0.978058 |
| 0.001429 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 138.250 | -0.250 | 138.500 | ... | ... | -0.977977 |
| 0.001417 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 140.250 | -0.250 | 140.500 | ... | ... | -0.977896 |
| 0.001405 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 142.250 | -0.250 | 142.500 | ... | ... | -0.977815 |
| 0.001394 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 144.250 | -0.250 | 144.500 | ... | ... | -0.977735 |
| 0.001383 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 146.250 | -0.250 | 146.500 | ... | ... | -0.977655 |
| 0.001372 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 148.250 | -0.250 | 148.500 | ... | ... | -0.977574 |
| 0.001361 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 150.250 | -0.250 | 150.500 | ... | ... | -0.977494 |
| 0.001351 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 152.250 | -0.250 | 152.500 | ... | ... | -0.977414 |
| 0.00134 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 154.250 | -0.250 | 154.500 | ... | ... | -0.977335 |
| 0.001331 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 156.250 | -0.250 | 156.500 | ... | ... | -0.977255 |
| 0.001321 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 158.250 | -0.250 | 158.500 | ... | ... | -0.977176 |
| 0.001312 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 160.250 | -0.250 | 160.500 | ... | ... | -0.977096 |
| 0.001302 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 162.250 | -0.250 | 162.500 | ... | ... | -0.977017 |
| 0.001294 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 164.250 | -0.250 | 164.500 | ... | ... | -0.976938 |
| 0.001285 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 166.250 | -0.250 | 166.500 | ... | ... | -0.976859 |
| 0.001276 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 168.250 | -0.250 | 168.500 | ... | ... | -0.976781 |
| 0.001268 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 170.250 | -0.250 | 170.500 | ... | ... | -0.976702 |
| 0.00126 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 172.250 | -0.250 | 172.500 | ... | ... | -0.976624 |
| 0.001252 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 174.250 | -0.250 | 174.500 | ... | ... | -0.976546 |
| 0.001244 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 176.250 | -0.250 | 176.500 | ... | ... | -0.976467 |
| 0.001236 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 178.250 | -0.250 | 178.500 | ... | ... | -0.976389 |
| 0.001228 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 180.250 | -0.250 | 180.500 | ... | ... | -0.976312 |
| 0.001221 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 182.250 | -0.250 | 182.500 | ... | ... | -0.976234 |
| 0.001213 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 184.250 | -0.250 | 184.500 | ... | ... | -0.976156 |
| 0.001206 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 186.250 | -0.250 | 186.500 | ... | ... | -0.976079 |
| 0.001199 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 188.250 | -0.250 | 188.500 | ... | ... | -0.976002 |
| 0.001192 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 190.250 | -0.250 | 190.500 | ... | ... | -0.975924 |
| 0.001186 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 192.250 | -0.250 | 192.500 | ... | ... | -0.975847 |
| 0.001179 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 194.250 | -0.250 | 194.500 | ... | ... | -0.97577 |
| 0.001173 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 196.250 | -0.250 | 196.500 | ... | ... | -0.975694 |
| 0.001166 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 198.250 | -0.250 | 198.500 | ... | ... | -0.975617 |
| 0.00116 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 200.250 | -0.250 | 200.500 | ... | ... | -0.97554 |
| 0.001154 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 202.250 | -0.250 | 202.500 | ... | ... | -0.975464 |
| 0.001148 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 204.250 | -0.250 | 204.500 | ... | ... | -0.975388 |
| 0.001142 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 206.250 | -0.250 | 206.500 | ... | ... | -0.975311 |
| 0.001136 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 208.250 | -0.250 | 208.500 | ... | ... | -0.975235 |
| 0.00113 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 210.250 | -0.250 | 210.500 | ... | ... | -0.975159 |
| 0.001125 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 212.250 | -0.250 | 212.500 | ... | ... | -0.975083 |
| 0.001119 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 214.250 | -0.250 | 214.500 | ... | ... | -0.975008 |
| 0.001114 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 216.250 | -0.250 | 216.500 | ... | ... | -0.974932 |
| 0.001108 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 218.250 | -0.250 | 218.500 | ... | ... | -0.974857 |
| 0.001103 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 220.250 | -0.250 | 220.500 | ... | ... | -0.974781 |
| 0.001098 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 222.250 | -0.250 | 222.500 | ... | ... | -0.974706 |
| 0.001093 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 224.250 | -0.250 | 224.500 | ... | ... | -0.974631 |
| 0.001088 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 226.250 | -0.250 | 226.500 | ... | ... | -0.974556 |
| 0.001083 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 228.250 | -0.250 | 228.500 | ... | ... | -0.974481 |
| 0.001078 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 230.250 | -0.250 | 230.500 | ... | ... | -0.974406 |
| 0.001073 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 232.250 | -0.250 | 232.500 | ... | ... | -0.974331 |
| 0.001069 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 234.250 | -0.250 | 234.500 | ... | ... | -0.974257 |
| 0.001064 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 236.250 | -0.250 | 236.500 | ... | ... | -0.974182 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.