DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 153.725
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.999899 ... ... 103.975 -0.250 103.725 50000 0.013 0 0.013 ... ... 0
0.999261 ... ... 101.975 -0.250 101.725 52000 0.013 0 0.013 ... ... -0.000751
0.999249 ... ... 99.975 -0.250 99.725 54000 0.013 0 0.013 ... ... -0.000778
0.999238 ... ... 97.975 -0.250 97.725 56000 0.013 0 0.013 ... ... -0.000805
0.999227 ... ... 95.975 -0.250 95.725 58000 0.013 0 0.013 ... ... -0.000833
0.999216 ... ... 93.975 -0.250 93.725 60000 0.013 0 0.013 ... ... -0.000863
0.999205 ... ... 91.975 -0.250 91.725 62000 0.013 0 0.013 ... ... -0.000892
0.999194 ... ... 89.975 -0.250 89.725 64000 0.013 0 0.013 ... ... -0.000923
0.999183 ... ... 87.975 -0.250 87.725 66000 0.013 0 0.013 ... ... -0.000956
0.999172 ... ... 85.975 -0.250 85.725 68000 0.013 0 0.013 ... ... -0.000989
0.999162 ... ... 83.975 -0.250 83.725 70000 0.013 0 0.013 ... ... -0.001023
0.999152 ... ... 81.975 -0.250 81.725 72000 0.013 0 0.013 ... ... -0.001059
0.999141 ... ... 79.975 -0.250 79.725 74000 0.013 0 0.013 ... ... -0.001096
0.999131 ... ... 77.975 -0.250 77.725 76000 0.013 0 0.013 ... ... -0.001135
0.999121 ... ... 75.975 -0.250 75.725 78000 0.013 0 0.013 ... ... -0.001175
0.999111 ... ... 73.975 -0.250 73.725 80000 0.013 0 0.013 ... ... -0.001217
0.999101 ... ... 71.975 -0.250 71.725 82000 0.013 0 0.013 ... ... -0.001262
0.999092 ... ... 69.975 -0.250 69.725 84000 0.013 0 0.013 ... ... -0.001308
0.999082 ... ... 67.975 -0.250 67.725 86000 0.013 0 0.013 ... ... -0.001356
0.999072 ... ... 65.975 -0.250 65.725 88000 0.013 0 0.013 ... ... -0.001407
0.999063 ... ... 63.975 -0.250 63.725 90000 0.013 0 0.013 ... ... -0.001461
0.999053 ... ... 61.975 -0.250 61.725 92000 0.013 0 0.013 ... ... -0.001518
0.999044 ... ... 59.975 -0.250 59.725 94000 0.013 0 0.013 ... ... -0.001578
0.999035 ... ... 57.975 -0.250 57.725 96000 0.013 0 0.013 ... ... -0.001641
0.999025 ... ... 55.975 -0.250 55.725 98000 0.013 0 0.013 ... ... -0.001708
0.999016 ... ... 53.975 -0.250 53.725 100000 0.013 0 0.013 ... ... -0.00178
0.999007 ... ... 51.975 -0.250 51.725 102000 0.013 0 0.013 ... ... -0.001856
0.998998 ... ... 49.975 -0.250 49.725 104000 0.013 0 0.013 ... ... -0.001938
0.998989 ... ... 47.975 -0.250 47.725 106000 0.013 0 0.013 ... ... -0.002026
0.99898 ... ... 45.975 -0.250 45.725 108000 0.013 0 0.013 ... ... -0.00212
0.998971 ... ... 43.975 -0.250 43.725 110000 0.013 0 0.013 ... ... -0.002222
0.998963 ... ... 41.975 -0.250 41.725 112000 0.013 0 0.013 ... ... -0.002332
0.998958 ... ... 40.975 -0.250 40.725 113000 0.013 0 0.013 ... ... -0.002391
0.998954 ... ... 39.975 -0.250 39.725 114000 0.013 0 0.013 ... ... -0.002452
0.998949 ... ... 38.975 -0.250 38.725 115000 0.013 0 0.013 ... ... -0.002516
0.998945 ... ... 37.975 -0.250 37.725 116000 0.013 0 0.013 ... ... -0.002583
0.998941 ... ... 36.975 -0.250 36.725 117000 0.013 0 0.013 ... ... -0.002653
0.998936 ... ... 35.975 -0.250 35.725 118000 0.013 0 0.013 ... ... -0.002727
0.998932 ... ... 34.975 -0.250 34.725 119000 0.013 0 0.013 ... ... -0.002804
0.998928 ... ... 33.975 -0.250 33.725 120000 0.013 0 0.013 ... ... -0.002886
0.998923 ... ... 32.975 -0.250 32.725 121000 0.013 0 0.013 ... ... -0.002972
0.998919 ... ... 31.975 -0.250 31.725 122000 0.013 0 0.013 ... ... -0.003062
0.998915 ... ... 30.975 -0.250 30.725 123000 0.013 0 0.013 ... ... -0.003157
0.998911 ... ... 29.975 -0.250 29.725 124000 0.013 0 0.013 ... ... -0.003259
0.998906 ... ... 28.975 -0.250 28.725 125000 0.013 0 0.013 ... ... -0.003367
0.998902 ... ... 27.975 -0.250 27.725 126000 0.013 0 0.013 ... ... -0.003482
0.998898 ... ... 26.975 -0.250 26.725 127000 0.013 0 0.013 ... ... -0.003603
0.998894 ... ... 25.975 -0.250 25.725 128000 0.013 0 0.013 ... ... -0.003733
0.99889 ... ... 24.975 -0.250 24.725 129000 0.013 0 0.013 ... ... -0.003873
0.998885 ... ... 23.975 -0.250 23.725 130000 0.013 0 0.013 ... ... -0.004023
0.998881 ... ... 22.975 -0.250 22.725 131000 0.013 0 0.013 ... ... -0.004184
0.998877 ... ... 21.975 -0.250 21.725 132000 0.013 0 0.013 ... ... -0.004359
0.998873 ... ... 20.975 -0.250 20.725 133000 0.013 0 0.013 ... ... -0.004548
0.998869 ... ... 19.975 -0.250 19.725 134000 0.013 0 0.013 ... ... -0.004754
0.998865 ... ... 18.975 -0.250 18.725 135000 0.013 0 0.013 ... ... -0.00498
0.998861 ... ... 17.975 -0.250 17.725 136000 0.013 0 0.013 ... ... -0.005227
0.998857 ... ... 16.975 -0.250 16.725 137000 0.013 0 0.013 ... ... -0.005501
0.998853 ... ... 15.975 -0.250 15.725 138000 0.013 0 0.013 ... ... -0.005805
0.998849 ... ... 14.975 -0.250 14.725 139000 0.013 0 0.013 ... ... -0.006145
0.998845 ... ... 13.975 -0.250 13.725 140000 0.013 0 0.013 ... ... -0.006527
0.998841 ... ... 12.975 -0.250 12.725 141000 0.013 0 0.013 ... ... -0.006964
0.998837 ... ... 11.975 -0.250 11.725 142000 0.013 0 0.013 ... ... -0.007462
0.998833 ... ... 10.975 -0.250 10.725 143000 0.013 0 0.013 ... ... -0.008045
0.99883 ... ... 9.975 -0.250 9.725 144000 0.013 0 0.013 ... ... -0.008726
0.998826 ... ... 8.975 -0.250 8.725 145000 0.013 0 0.013 ... ... -0.009547
0.998822 ... ... 7.975 -0.250 7.725 146000 0.013 0 0.013 ... ... -0.010546
0.998818 ... ... 6.975 -0.250 6.725 147000 0.013 0 0.013 ... ... -0.011797
0.998814 ... ... 5.975 -0.250 5.725 148000 0.013 0 0.013 ... ... -0.013419
0.99881 ... ... 4.975 -0.250 4.725 149000 0.013 0 0.013 ... ... -0.01562
0.998806 ... ... 3.975 -0.250 3.725 150000 0.013 0 0.013 ... ... -0.018791
0.998802 ... ... 2.975 -0.250 2.725 151000 0.013 0 0.013 ... ... -0.023845
0.998798 ... ... 1.975 -0.250 1.725 152000 0.013 0 0.013 ... ... -0.033446
0.998794 ... ... 0.975 -0.250 0.725 153000 0.013 0 0.013 ... ... -0.061306
0.300741 ... ... 0.250 -0.150 0.100 154000 0.375 0.100 0.275 ... ... -0.69913
0.041973 ... ... 0.013 0 0.013 155000 1.275 0.250 1.025 ... ... -0.998786
0.02778 ... ... 0.013 0 0.013 156000 2.275 0.250 2.025 ... ... -0.998782
0.021271 ... ... 0.013 0 0.013 157000 3.275 0.250 3.025 ... ... -0.998778
0.017447 ... ... 0.013 0 0.013 158000 4.275 0.250 4.025 ... ... -0.998774
0.014905 ... ... 0.013 0 0.013 159000 5.275 0.250 5.025 ... ... -0.998771
0.013077 ... ... 0.013 0 0.013 160000 6.275 0.250 6.025 ... ... -0.998767
0.011693 ... ... 0.013 0 0.013 161000 7.275 0.250 7.025 ... ... -0.998763
0.010603 ... ... 0.013 0 0.013 162000 8.275 0.250 8.025 ... ... -0.998759
0.009726 ... ... 0.013 0 0.013 163000 9.275 0.250 9.025 ... ... -0.998755
0.008999 ... ... 0.013 0 0.013 164000 10.275 0.250 10.025 ... ... -0.998751
0.008385 ... ... 0.013 0 0.013 165000 11.275 0.250 11.025 ... ... -0.998747
0.007863 ... ... 0.013 0 0.013 166000 12.275 0.250 12.025 ... ... -0.998743
0.007408 ... ... 0.013 0 0.013 167000 13.275 0.250 13.025 ... ... -0.998739
0.007012 ... ... 0.013 0 0.013 168000 14.275 0.250 14.025 ... ... -0.998735
0.006663 ... ... 0.013 0 0.013 169000 15.275 0.250 15.025 ... ... -0.998731
0.00635 ... ... 0.013 0 0.013 170000 16.275 0.250 16.025 ... ... -0.998727
0.006072 ... ... 0.013 0 0.013 171000 17.275 0.250 17.025 ... ... -0.998723
0.00582 ... ... 0.013 0 0.013 172000 18.275 0.250 18.025 ... ... -0.998719
0.005591 ... ... 0.013 0 0.013 173000 19.275 0.250 19.025 ... ... -0.998715
0.005383 ... ... 0.013 0 0.013 174000 20.275 0.250 20.025 ... ... -0.998712
0.005192 ... ... 0.013 0 0.013 175000 21.275 0.250 21.025 ... ... -0.998708
0.005017 ... ... 0.013 0 0.013 176000 22.275 0.250 22.025 ... ... -0.998704
0.004856 ... ... 0.013 0 0.013 177000 23.275 0.250 23.025 ... ... -0.9987
0.004706 ... ... 0.013 0 0.013 178000 24.275 0.250 24.025 ... ... -0.998696
0.004567 ... ... 0.013 0 0.013 179000 25.275 0.250 25.025 ... ... -0.998693
0.004438 ... ... 0.013 0 0.013 180000 26.275 0.250 26.025 ... ... -0.998689
0.004317 ... ... 0.013 0 0.013 181000 27.275 0.250 27.025 ... ... -0.998685
0.004205 ... ... 0.013 0 0.013 182000 28.275 0.250 28.025 ... ... -0.998681
0.004098 ... ... 0.013 0 0.013 183000 29.275 0.250 29.025 ... ... -0.998678
0.003998 ... ... 0.013 0 0.013 184000 30.275 0.250 30.025 ... ... -0.998674
0.003904 ... ... 0.013 0 0.013 185000 31.275 0.250 31.025 ... ... -0.99867
0.003816 ... ... 0.013 0 0.013 186000 32.275 0.250 32.025 ... ... -0.998666
0.003732 ... ... 0.013 0 0.013 187000 33.275 0.250 33.025 ... ... -0.998663
0.003653 ... ... 0.013 0 0.013 188000 34.275 0.250 34.025 ... ... -0.998659
0.003577 ... ... 0.013 0 0.013 189000 35.275 0.250 35.025 ... ... -0.998655
0.003505 ... ... 0.013 0 0.013 190000 36.275 0.250 36.025 ... ... -0.998651
0.003437 ... ... 0.013 0 0.013 191000 37.275 0.250 37.025 ... ... -0.998648
0.003373 ... ... 0.013 0 0.013 192000 38.275 0.250 38.025 ... ... -0.998644
0.003311 ... ... 0.013 0 0.013 193000 39.275 0.250 39.025 ... ... -0.99864
0.003252 ... ... 0.013 0 0.013 194000 40.275 0.250 40.025 ... ... -0.998637
0.003195 ... ... 0.013 0 0.013 195000 41.275 0.250 41.025 ... ... -0.998633
0.003141 ... ... 0.013 0 0.013 196000 42.275 0.250 42.025 ... ... -0.998629
0.003089 ... ... 0.013 0 0.013 197000 43.275 0.250 43.025 ... ... -0.998626
0.00304 ... ... 0.013 0 0.013 198000 44.275 0.250 44.025 ... ... -0.998622
0.002992 ... ... 0.013 0 0.013 199000 45.275 0.250 45.025 ... ... -0.998619
0.002947 ... ... 0.013 0 0.013 200000 46.275 0.250 46.025 ... ... -0.998615
0.002903 ... ... 0.013 0 0.013 201000 47.275 0.250 47.025 ... ... -0.998611
0.00286 ... ... 0.013 0 0.013 202000 48.275 0.250 48.025 ... ... -0.998608
0.002819 ... ... 0.013 0 0.013 203000 49.275 0.250 49.025 ... ... -0.998604
0.00278 ... ... 0.013 0 0.013 204000 50.275 0.250 50.025 ... ... -0.998601
0.002742 ... ... 0.013 0 0.013 205000 51.275 0.250 51.025 ... ... -0.998597
0.002706 ... ... 0.013 0 0.013 206000 52.275 0.250 52.025 ... ... -0.998594
0.00267 ... ... 0.013 0 0.013 207000 53.275 0.250 53.025 ... ... -0.99859
0.002636 ... ... 0.013 0 0.013 208000 54.275 0.250 54.025 ... ... -0.998587
0.002603 ... ... 0.013 0 0.013 209000 55.275 0.250 55.025 ... ... -0.998583
0.002571 ... ... 0.013 0 0.013 210000 56.275 0.250 56.025 ... ... -0.99858
0.00254 ... ... 0.013 0 0.013 211000 57.275 0.250 57.025 ... ... -0.998576
0.00251 ... ... 0.013 0 0.013 212000 58.275 0.250 58.025 ... ... -0.998572
0.002481 ... ... 0.013 0 0.013 213000 59.275 0.250 59.025 ... ... -0.998569
0.002453 ... ... 0.013 0 0.013 214000 60.275 0.250 60.025 ... ... -0.998565
0.002426 ... ... 0.013 0 0.013 215000 61.275 0.250 61.025 ... ... -0.998562
0.002399 ... ... 0.013 0 0.013 216000 62.275 0.250 62.025 ... ... -0.998558
0.002374 ... ... 0.013 0 0.013 217000 63.275 0.250 63.025 ... ... -0.998555
0.002349 ... ... 0.013 0 0.013 218000 64.275 0.250 64.025 ... ... -0.998551
0.002325 ... ... 0.013 0 0.013 219000 65.275 0.250 65.025 ... ... -0.998548
0.002301 ... ... 0.013 0 0.013 220000 66.275 0.250 66.025 ... ... -0.998544
0.002278 ... ... 0.013 0 0.013 221000 67.275 0.250 67.025 ... ... -0.998541
0.002255 ... ... 0.013 0 0.013 222000 68.275 0.250 68.025 ... ... -0.998537
0.002233 ... ... 0.013 0 0.013 223000 69.275 0.250 69.025 ... ... -0.998534
0.002212 ... ... 0.013 0 0.013 224000 70.275 0.250 70.025 ... ... -0.99853
0.002191 ... ... 0.013 0 0.013 225000 71.275 0.250 71.025 ... ... -0.998527
0.002171 ... ... 0.013 0 0.013 226000 72.275 0.250 72.025 ... ... -0.998523
0.002152 ... ... 0.013 0 0.013 227000 73.275 0.250 73.025 ... ... -0.99852
0.002133 ... ... 0.013 0 0.013 228000 74.275 0.250 74.025 ... ... -0.998516
0.002114 ... ... 0.013 0 0.013 229000 75.275 0.250 75.025 ... ... -0.998513
0.002096 ... ... 0.013 0 0.013 230000 76.275 0.250 76.025 ... ... -0.998509
0.002078 ... ... 0.013 0 0.013 231000 77.275 0.250 77.025 ... ... -0.998506
0.00206 ... ... 0.013 0 0.013 232000 78.275 0.250 78.025 ... ... -0.998503
0.002043 ... ... 0.013 0 0.013 233000 79.275 0.250 79.025 ... ... -0.998499
0.002027 ... ... 0.013 0 0.013 234000 80.275 0.250 80.025 ... ... -0.998496
0.00201 ... ... 0.013 0 0.013 235000 81.275 0.250 81.025 ... ... -0.998492
0.001995 ... ... 0.013 0 0.013 236000 82.275 0.250 82.025 ... ... -0.998489
0.001979 ... ... 0.013 0 0.013 237000 83.275 0.250 83.025 ... ... -0.998485
0.001964 ... ... 0.013 0 0.013 238000 84.275 0.250 84.025 ... ... -0.998482
0.001949 ... ... 0.013 0 0.013 239000 85.275 0.250 85.025 ... ... -0.998478
0.001934 ... ... 0.013 0 0.013 240000 86.275 0.250 86.025 ... ... -0.998475
0.00192 ... ... 0.013 0 0.013 241000 87.275 0.250 87.025 ... ... -0.998472
0.001906 ... ... 0.013 0 0.013 242000 88.275 0.250 88.025 ... ... -0.998468
0.001893 ... ... 0.013 0 0.013 243000 89.275 0.250 89.025 ... ... -0.998465
0.001879 ... ... 0.013 0 0.013 244000 90.275 0.250 90.025 ... ... -0.998461
0.001866 ... ... 0.013 0 0.013 245000 91.275 0.250 91.025 ... ... -0.998458
0.001853 ... ... 0.013 0 0.013 246000 92.275 0.250 92.025 ... ... -0.998455
0.00184 ... ... 0.013 0 0.013 247000 93.275 0.250 93.025 ... ... -0.998451
0.001828 ... ... 0.013 0 0.013 248000 94.275 0.250 94.025 ... ... -0.998448
0.001816 ... ... 0.013 0 0.013 249000 95.275 0.250 95.025 ... ... -0.998444
0.001804 ... ... 0.013 0 0.013 250000 96.275 0.250 96.025 ... ... -0.998441
0.001781 ... ... 0.013 0 0.013 252000 98.275 0.250 98.025 ... ... -0.998434
0.001759 ... ... 0.013 0 0.013 254000 100.275 0.250 100.025 ... ... -0.998428
0.001737 ... ... 0.013 0 0.013 256000 102.275 0.250 102.025 ... ... -0.998421
0.001717 ... ... 0.013 0 0.013 258000 104.275 0.250 104.025 ... ... -0.998414
0.001697 ... ... 0.013 0 0.013 260000 106.275 0.250 106.025 ... ... -0.998408
0.001677 ... ... 0.013 0 0.013 262000 108.275 0.250 108.025 ... ... -0.998401
0.001658 ... ... 0.013 0 0.013 264000 110.275 0.250 110.025 ... ... -0.998394
0.00164 ... ... 0.013 0 0.013 266000 112.275 0.250 112.025 ... ... -0.998388
0.001623 ... ... 0.013 0 0.013 268000 114.275 0.250 114.025 ... ... -0.998381
0.001606 ... ... 0.013 0 0.013 270000 116.275 0.250 116.025 ... ... -0.998374
0.001589 ... ... 0.013 0 0.013 272000 118.275 0.250 118.025 ... ... -0.998368
0.001573 ... ... 0.013 0 0.013 274000 120.275 0.250 120.025 ... ... -0.998361
0.001558 ... ... 0.013 0 0.013 276000 122.275 0.250 122.025 ... ... -0.998355
0.001543 ... ... 0.013 0 0.013 278000 124.275 0.250 124.025 ... ... -0.998348
0.001528 ... ... 0.013 0 0.013 280000 126.275 0.250 126.025 ... ... -0.998342
0.001514 ... ... 0.013 0 0.013 282000 128.275 0.250 128.025 ... ... -0.998335
0.0015 ... ... 0.013 0 0.013 284000 130.275 0.250 130.025 ... ... -0.998329
0.001487 ... ... 0.013 0 0.013 286000 132.275 0.250 132.025 ... ... -0.998322
0.001474 ... ... 0.013 0 0.013 288000 134.275 0.250 134.025 ... ... -0.998316
0.001461 ... ... 0.013 0 0.013 290000 136.275 0.250 136.025 ... ... -0.998309
0.001449 ... ... 0.013 0 0.013 292000 138.275 0.250 138.025 ... ... -0.998303
0.001437 ... ... 0.013 0 0.013 294000 140.275 0.250 140.025 ... ... -0.998297
0.001425 ... ... 0.013 0 0.013 296000 142.275 0.250 142.025 ... ... -0.99829
0.001414 ... ... 0.013 0 0.013 298000 144.275 0.250 144.025 ... ... -0.998284
0.001403 ... ... 0.013 0 0.013 300000 146.275 0.250 146.025 ... ... -0.998277
0.001392 ... ... 0.013 0 0.013 302000 148.275 0.250 148.025 ... ... -0.998271
0.001381 ... ... 0.013 0 0.013 304000 150.275 0.250 150.025 ... ... -0.998265
0.001371 ... ... 0.013 0 0.013 306000 152.275 0.250 152.025 ... ... -0.998258
0.001361 ... ... 0.013 0 0.013 308000 154.275 0.250 154.025 ... ... -0.998252
0.001351 ... ... 0.013 0 0.013 310000 156.275 0.250 156.025 ... ... -0.998246
0.001341 ... ... 0.013 0 0.013 312000 158.275 0.250 158.025 ... ... -0.998239
0.001332 ... ... 0.013 0 0.013 314000 160.275 0.250 160.025 ... ... -0.998233
0.001323 ... ... 0.013 0 0.013 316000 162.275 0.250 162.025 ... ... -0.998227
0.001314 ... ... 0.013 0 0.013 318000 164.275 0.250 164.025 ... ... -0.998221
0.001305 ... ... 0.013 0 0.013 320000 166.275 0.250 166.025 ... ... -0.998214
0.001297 ... ... 0.013 0 0.013 322000 168.275 0.250 168.025 ... ... -0.998208
0.001288 ... ... 0.013 0 0.013 324000 170.275 0.250 170.025 ... ... -0.998202
0.00128 ... ... 0.013 0 0.013 326000 172.275 0.250 172.025 ... ... -0.998196
0.001272 ... ... 0.013 0 0.013 328000 174.275 0.250 174.025 ... ... -0.998189
0.001264 ... ... 0.013 0 0.013 330000 176.275 0.250 176.025 ... ... -0.998183
0.001256 ... ... 0.013 0 0.013 332000 178.275 0.250 178.025 ... ... -0.998177
0.001248 ... ... 0.013 0 0.013 334000 180.275 0.250 180.025 ... ... -0.998171
0.001241 ... ... 0.013 0 0.013 336000 182.275 0.250 182.025 ... ... -0.998165
0.001234 ... ... 0.013 0 0.013 338000 184.275 0.250 184.025 ... ... -0.998158
0.001227 ... ... 0.013 0 0.013 340000 186.275 0.250 186.025 ... ... -0.998152
0.00122 ... ... 0.013 0 0.013 342000 188.275 0.250 188.025 ... ... -0.998146
0.001213 ... ... 0.013 0 0.013 344000 190.275 0.250 190.025 ... ... -0.99814
0.001206 ... ... 0.013 0 0.013 346000 192.275 0.250 192.025 ... ... -0.998134
0.001199 ... ... 0.013 0 0.013 348000 194.275 0.250 194.025 ... ... -0.998128
0.001193 ... ... 0.013 0 0.013 350000 196.275 0.250 196.025 ... ... -0.998122
0.001187 ... ... 0.013 0 0.013 352000 198.275 0.250 198.025 ... ... -0.998116
0.00118 ... ... 0.013 0 0.013 354000 200.275 0.250 200.025 ... ... -0.998109
0.001174 ... ... 0.013 0 0.013 356000 202.275 0.250 202.025 ... ... -0.998103
0.001168 ... ... 0.013 0 0.013 358000 204.275 0.250 204.025 ... ... -0.998097
0.001162 ... ... 0.013 0 0.013 360000 206.275 0.250 206.025 ... ... -0.998091
0.001156 ... ... 0.013 0 0.013 362000 208.275 0.250 208.025 ... ... -0.998085
0.00115 ... ... 0.013 0 0.013 364000 210.275 0.250 210.025 ... ... -0.998079
0.001145 ... ... 0.013 0 0.013 366000 212.275 0.250 212.025 ... ... -0.998073
0.001139 ... ... 0.013 0 0.013 368000 214.275 0.250 214.025 ... ... -0.998067
0.001134 ... ... 0.013 0 0.013 370000 216.275 0.250 216.025 ... ... -0.998061
0.001128 ... ... 0.013 0 0.013 372000 218.275 0.250 218.025 ... ... -0.998055
0.001123 ... ... 0.013 0 0.013 374000 220.275 0.250 220.025 ... ... -0.998049
0.001118 ... ... 0.013 0 0.013 376000 222.275 0.250 222.025 ... ... -0.998043
0.001113 ... ... 0.013 0 0.013 378000 224.275 0.250 224.025 ... ... -0.998037
0.001108 ... ... 0.013 0 0.013 380000 226.275 0.250 226.025 ... ... -0.998031
0.001103 ... ... 0.013 0 0.013 382000 228.275 0.250 228.025 ... ... -0.998025
0.001098 ... ... 0.013 0 0.013 384000 230.275 0.250 230.025 ... ... -0.998019
0.001093 ... ... 0.013 0 0.013 386000 232.275 0.250 232.025 ... ... -0.998013
0.001089 ... ... 0.013 0 0.013 388000 234.275 0.250 234.025 ... ... -0.998008
0.001084 ... ... 0.013 0 0.013 390000 236.275 0.250 236.025 ... ... -0.998002
0.001079 ... ... 0.013 0 0.013 392000 238.275 0.250 238.025 ... ... -0.997996
0.001075 ... ... 0.013 0 0.013 394000 240.275 0.250 240.025 ... ... -0.99799
0.00107 ... ... 0.013 0 0.013 396000 242.275 0.250 242.025 ... ... -0.997984
0.001066 ... ... 0.013 0 0.013 398000 244.275 0.250 244.025 ... ... -0.997978
0.001062 ... ... 0.013 0 0.013 400000 246.275 0.250 246.025 ... ... -0.997972
0.001057 ... ... 0.013 0 0.013 402000 248.275 0.250 248.025 ... ... -0.997966
0.001053 ... ... 0.013 0 0.013 404000 250.275 0.250 250.025 ... ... -0.997961
0.001049 ... ... 0.013 0 0.013 406000 252.275 0.250 252.025 ... ... -0.997955
0.001045 ... ... 0.013 0 0.013 408000 254.275 0.250 254.025 ... ... -0.997949
0.001041 ... ... 0.013 0 0.013 410000 256.275 0.250 256.025 ... ... -0.997943
0.001037 ... ... 0.013 0 0.013 412000 258.275 0.250 258.025 ... ... -0.997937
0.001033 ... ... 0.013 0 0.013 414000 260.275 0.250 260.025 ... ... -0.997931
0.001029 ... ... 0.013 0 0.013 416000 262.275 0.250 262.025 ... ... -0.997926
0.001026 ... ... 0.013 0 0.013 418000 264.275 0.250 264.025 ... ... -0.99792
0.001022 ... ... 0.013 0 0.013 420000 266.275 0.250 266.025 ... ... -0.997914

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.