DairyVisor Data

Markets - Livestock

Underlying Price: 302.675
Expiration Date: 07/02/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 187.300 -2.325 184.975 112000 0.013 0 0.013 ... ... 0
0 ... ... 185.300 -2.325 182.975 114000 0.013 0 0.013 ... ... 0
0 ... ... 183.300 -2.325 180.975 116000 0.013 0 0.013 ... ... 0
0 ... ... 181.300 -2.325 178.975 118000 0.013 0 0.013 ... ... 0
0 ... ... 179.300 -2.325 176.975 120000 0.013 0 0.013 ... ... 0
0 ... ... 177.300 -2.325 174.975 122000 0.013 0 0.013 ... ... 0
0 ... ... 175.300 -2.325 172.975 124000 0.013 0 0.013 ... ... 0
0 ... ... 173.300 -2.325 170.975 126000 0.013 0 0.013 ... ... 0
0 ... ... 171.300 -2.325 168.975 128000 0.013 0 0.013 ... ... 0
0 ... ... 169.300 -2.325 166.975 130000 0.013 0 0.013 ... ... 0
0 ... ... 167.300 -2.325 164.975 132000 0.013 0 0.013 ... ... 0
0 ... ... 165.300 -2.325 162.975 134000 0.013 0 0.013 ... ... 0
0 ... ... 163.300 -2.325 160.975 136000 0.013 0 0.013 ... ... 0
0 ... ... 161.300 -2.325 158.975 138000 0.013 0 0.013 ... ... 0
0 ... ... 159.300 -2.325 156.975 140000 0.013 0 0.013 ... ... 0
0 ... ... 157.300 -2.325 154.975 142000 0.013 0 0.013 ... ... 0
0 ... ... 155.300 -2.325 152.975 144000 0.013 0 0.013 ... ... 0
0 ... ... 153.300 -2.325 150.975 146000 0.013 0 0.013 ... ... 0
0 ... ... 151.300 -2.325 148.975 148000 0.013 0 0.013 ... ... 0
0 ... ... 149.300 -2.325 146.975 150000 0.013 0 0.013 ... ... 0
0 ... ... 147.300 -2.325 144.975 152000 0.013 0 0.013 ... ... 0
0 ... ... 145.300 -2.325 142.975 154000 0.013 0 0.013 ... ... 0
0 ... ... 143.300 -2.325 140.975 156000 0.013 0 0.013 ... ... 0
0 ... ... 141.300 -2.325 138.975 158000 0.013 0 0.013 ... ... 0
0 ... ... 139.300 -2.325 136.975 160000 0.013 0 0.013 ... ... 0
0 ... ... 137.300 -2.325 134.975 162000 0.013 0 0.013 ... ... 0
0 ... ... 135.300 -2.325 132.975 164000 0.013 0 0.013 ... ... 0
0 ... ... 133.300 -2.325 130.975 166000 0.013 0 0.013 ... ... 0
0 ... ... 131.300 -2.325 128.975 168000 0.013 0 0.013 ... ... 0
0 ... ... 129.300 -2.325 126.975 170000 0.013 0 0.013 ... ... 0
0 ... ... 127.300 -2.325 124.975 172000 0.013 0 0.013 ... ... 0
0 ... ... 125.300 -2.325 122.975 174000 0.013 0 0.013 ... ... 0
0 ... ... 123.300 -2.325 120.975 176000 0.013 0 0.013 ... ... 0
0 ... ... 121.300 -2.325 118.975 178000 0.013 0 0.013 ... ... 0
0 ... ... 119.300 -2.325 116.975 180000 0.013 0 0.013 ... ... 0
0 ... ... 117.300 -2.325 114.975 182000 0.013 0 0.013 ... ... 0
0 ... ... 115.300 -2.325 112.975 184000 0.013 0 0.013 ... ... 0
0 ... ... 113.300 -2.325 110.975 186000 0.013 0 0.013 ... ... 0
0 ... ... 111.300 -2.325 108.975 188000 0.013 0 0.013 ... ... 0
0 ... ... 109.300 -2.325 106.975 190000 0.013 0 0.013 ... ... 0
0 ... ... 107.300 -2.325 104.975 192000 0.013 0 0.013 ... ... 0
0 ... ... 105.300 -2.325 102.975 194000 0.013 0 0.013 ... ... 0
0 ... ... 103.300 -2.325 100.975 196000 0.013 0 0.013 ... ... 0
0 ... ... 101.300 -2.325 98.975 198000 0.013 0 0.013 ... ... 0
0 ... ... 99.300 -2.325 96.975 200000 0.013 0 0.013 ... ... 0
0 ... ... 97.300 -2.325 94.975 202000 0.013 0 0.013 ... ... 0
0 ... ... 95.300 -2.325 92.975 204000 0.013 0 0.013 ... ... 0
0 ... ... 93.300 -2.325 90.975 206000 0.013 0 0.013 ... ... 0
0 ... ... 91.300 -2.325 88.975 208000 0.013 0 0.013 ... ... 0
0 ... ... 89.300 -2.325 86.975 210000 0.013 0 0.013 ... ... 0
0 ... ... 87.300 -2.325 84.975 212000 0.013 0 0.013 ... ... 0
0 ... ... 85.300 -2.325 82.975 214000 0.013 0 0.013 ... ... 0
0 ... ... 83.300 -2.325 80.975 216000 0.013 0 0.013 ... ... 0
0 ... ... 81.300 -2.325 78.975 218000 0.013 0 0.013 ... ... 0
0 ... ... 79.300 -2.325 76.975 220000 0.013 0 0.013 ... ... 0
0 ... ... 77.300 -2.325 74.975 222000 0.013 0 0.013 ... ... 0
0 ... ... 75.300 -2.325 72.975 224000 0.013 0 0.013 ... ... 5
0 ... ... 73.300 -2.325 70.975 226000 0.013 0 0.013 ... ... 0
0 ... ... 71.300 -2.325 68.975 228000 0.013 0 0.013 ... ... 6
0 ... ... 69.300 -2.325 66.975 230000 0.013 0 0.013 ... ... 31
0 ... ... 67.300 -2.325 64.975 232000 0.013 0 0.013 ... ... 0
0 ... ... 65.300 -2.325 62.975 234000 0.013 0 0.013 ... ... 6
0 ... ... 63.300 -2.325 60.975 236000 0.013 0 0.013 ... ... 0
0 ... ... 61.300 -2.325 58.975 238000 0.013 0 0.013 ... ... 3
0 ... ... 59.300 -2.325 56.975 240000 0.013 0 0.013 ... ... 7
6 ... ... 57.300 -2.325 54.975 242000 0.013 0 0.013 ... ... 0
6 ... ... 55.300 -2.325 52.975 244000 0.013 0 0.013 ... ... 6
0 ... ... 53.300 -2.325 50.975 246000 0.025 0.013 0.013 ... ... 61
0 ... ... 51.300 -2.325 48.975 248000 0.025 0 0.025 ... ... 58
0 ... ... 49.300 -2.325 46.975 250000 0.025 0 0.025 ... ... 8
0 ... ... 47.300 -2.325 44.975 252000 0.050 0.025 0.025 ... ... 45
0 ... ... 45.300 -2.325 42.975 254000 0.075 0.025 0.050 ... ... 30
0 ... ... 43.300 -2.325 40.975 256000 0.100 0.025 0.075 ... ... 0
5 ... ... 41.300 -2.325 38.975 258000 0.125 0.025 0.100 ... ... 55
18 ... ... 39.300 -2.300 37 260000 0.175 0.050 0.125 ... ... 5
2 ... ... 37.325 -2.275 35.050 262000 0.225 0.050 0.175 ... ... 0
2 ... ... 35.375 -2.250 33.125 264000 0.300 0.050 0.250 ... ... 8
74 ... ... 33.450 -2.225 31.225 266000 0.400 0.075 0.325 ... ... 75
9 ... ... 31.550 -2.225 29.325 268000 0.525 0.100 0.425 ... ... 30
10 ... ... 29.675 -2.200 27.475 270000 0.675 0.125 0.550 ... ... 29
60 ... ... 27.825 -2.150 25.675 272000 0.850 0.150 0.700 ... ... 5
15 ... ... 26.025 -2.125 23.900 274000 1.075 0.200 0.875 ... ... 52
1 ... ... 24.250 -2.075 22.175 276000 1.350 0.250 1.100 ... ... 52
0 ... ... 22.525 -2.025 20.500 278000 1.675 0.300 1.375 ... ... 30
37 ... ... 20.850 -1.975 18.875 280000 2.025 0.350 1.675 ... ... 14
1 ... ... 19.225 -1.900 17.325 282000 2.450 0.400 2.050 ... ... 33
0 ... ... 17.650 -1.825 15.825 284000 2.950 0.475 2.475 ... ... 4
0 ... ... 16.150 -1.750 14.400 286000 3.500 0.550 2.950 ... ... 15
30 ... ... 14.725 -1.675 13.050 288000 4.150 0.625 3.525 ... ... 40
30 ... ... 13.375 -1.600 11.775 290000 4.850 0.700 4.150 ... ... 45
7 ... ... 12.075 -1.500 10.575 292000 5.625 0.775 4.850 ... ... 0
0 ... ... 10.875 -1.425 9.450 294000 6.500 0.900 5.600 ... ... 0
7 ... ... 9.725 -1.325 8.400 296000 7.425 0.975 6.450 ... ... 0
8 ... ... 8.675 -1.250 7.425 298000 8.450 1.050 7.400 ... ... 0
18 ... ... 7.700 -1.150 6.550 300000 9.550 1.150 8.400 ... ... 0
40 ... ... 6.800 -1.050 5.750 302000 10.725 1.250 9.475 ... ... 0
5 ... ... 5.975 -0.975 5 304000 11.975 1.325 10.650 ... ... 0
0 ... ... 5.225 -0.875 4.350 306000 13.300 1.425 11.875 ... ... 0
5 ... ... 4.550 -0.800 3.750 308000 14.700 1.525 13.175 ... ... 0
15 ... ... 3.950 -0.725 3.225 310000 16.150 1.575 14.575 ... ... 0
5 ... ... 3.400 -0.650 2.750 312000 17.675 1.675 16 ... ... 0
10 ... ... 2.925 -0.575 2.350 314000 19.250 1.750 17.500 ... ... 0
50 ... ... 2.500 -0.525 1.975 316000 20.875 1.800 19.075 ... ... 0
0 ... ... 2.125 -0.450 1.675 318000 22.550 1.875 20.675 ... ... 0
0 ... ... 1.775 -0.375 1.400 320000 24.250 1.925 22.325 ... ... 0
5 ... ... 1.500 -0.350 1.150 322000 26.025 1.975 24.050 ... ... 0
10 ... ... 1.250 -0.300 0.950 324000 27.800 2 25.800 ... ... 0
0 ... ... 1.050 -0.250 0.800 326000 29.625 2.050 27.575 ... ... 0
0 ... ... 0.875 -0.225 0.650 328000 31.500 2.125 29.375 ... ... 0
13 ... ... 0.725 -0.200 0.525 330000 33.375 2.150 31.225 ... ... 0
0 ... ... 0.575 -0.150 0.425 332000 35.275 2.175 33.100 ... ... 0
0 ... ... 0.475 -0.125 0.350 334000 37.200 2.200 35 ... ... 0
0 ... ... 0.375 -0.100 0.275 336000 39.125 2.225 36.900 ... ... 0
0 ... ... 0.325 -0.100 0.225 338000 41.075 2.250 38.825 ... ... 0
0 ... ... 0.250 -0.075 0.175 340000 43.050 2.275 40.775 ... ... 0
0 ... ... 0.200 -0.050 0.150 342000 45.025 2.275 42.750 ... ... 0
0 ... ... 0.150 -0.050 0.100 344000 47.025 2.300 44.725 ... ... 0
0 ... ... 0.125 -0.050 0.075 346000 49.025 2.325 46.700 ... ... 0
0 ... ... 0.100 -0.025 0.075 348000 51.025 2.325 48.700 ... ... 0
0 ... ... 0.075 -0.025 0.050 350000 53.025 2.325 50.700 ... ... 0
0 ... ... 0.050 0 0.050 352000 55.025 2.325 52.700 ... ... 0
0 ... ... 0.050 -0.025 0.025 354000 57.025 2.325 54.700 ... ... 0
0 ... ... 0.025 0 0.025 356000 59.025 2.325 56.700 ... ... 0
0 ... ... 0.025 0 0.025 358000 61.025 2.325 58.700 ... ... 0
0 ... ... 0.025 0 0.025 360000 63.025 2.325 60.700 ... ... 0
0 ... ... 0.025 -0.013 0.013 362000 65.025 2.325 62.700 ... ... 0
0 ... ... 0.025 -0.013 0.013 364000 67.025 2.325 64.700 ... ... 0
0 ... ... 0.013 0 0.013 366000 69.025 2.325 66.700 ... ... 0
0 ... ... 0.013 0 0.013 368000 71.025 2.325 68.700 ... ... 0
0 ... ... 0.013 0 0.013 370000 73.025 2.325 70.700 ... ... 0
0 ... ... 0.013 0 0.013 372000 75.025 2.325 72.700 ... ... 0
0 ... ... 0.013 0 0.013 374000 77.025 2.325 74.700 ... ... 0
0 ... ... 0.013 0 0.013 376000 79.025 2.325 76.700 ... ... 0
0 ... ... 0.013 0 0.013 378000 81.025 2.325 78.700 ... ... 0
0 ... ... 0.013 0 0.013 380000 83.025 2.325 80.700 ... ... 0
0 ... ... 0.013 0 0.013 382000 85.025 2.325 82.700 ... ... 0
0 ... ... 0.013 0 0.013 384000 87.025 2.325 84.700 ... ... 0
0 ... ... 0.013 0 0.013 386000 89.025 2.325 86.700 ... ... 0
0 ... ... 0.013 0 0.013 388000 91.025 2.325 88.700 ... ... 0
0 ... ... 0.013 0 0.013 390000 93.025 2.325 90.700 ... ... 0
0 ... ... 0.013 0 0.013 392000 95.025 2.325 92.700 ... ... 0
0 ... ... 0.013 0 0.013 394000 97.025 2.325 94.700 ... ... 0
0 ... ... 0.013 0 0.013 396000 99.025 2.325 96.700 ... ... 0
0 ... ... 0.013 0 0.013 398000 101.025 2.325 98.700 ... ... 0
0 ... ... 0.013 0 0.013 400000 103.025 2.325 100.700 ... ... 0
0 ... ... 0.013 0 0.013 402000 105.025 2.325 102.700 ... ... 0
0 ... ... 0.013 0 0.013 404000 107.025 2.325 104.700 ... ... 0
0 ... ... 0.013 0 0.013 406000 109.025 2.325 106.700 ... ... 0
0 ... ... 0.013 0 0.013 408000 111.025 2.325 108.700 ... ... 0
0 ... ... 0.013 0 0.013 410000 113.025 2.325 110.700 ... ... 0
0 ... ... 0.013 0 0.013 412000 115.025 2.325 112.700 ... ... 0
0 ... ... 0.013 0 0.013 414000 117.025 2.325 114.700 ... ... 0
0 ... ... 0.013 0 0.013 416000 119.025 2.325 116.700 ... ... 0
0 ... ... 0.013 0 0.013 418000 121.025 2.325 118.700 ... ... 0
0 ... ... 0.013 0 0.013 420000 123.025 2.325 120.700 ... ... 0
0 ... ... 0.013 0 0.013 422000 125.025 2.325 122.700 ... ... 0
0 ... ... 0.013 0 0.013 424000 127.025 2.325 124.700 ... ... 0
0 ... ... 0.013 0 0.013 426000 129.025 2.325 126.700 ... ... 0
0 ... ... 0.013 0 0.013 428000 131.025 2.325 128.700 ... ... 0
0 ... ... 0.013 0 0.013 430000 133.025 2.325 130.700 ... ... 0
0 ... ... 0.013 0 0.013 432000 135.025 2.325 132.700 ... ... 0
0 ... ... 0.013 0 0.013 434000 137.025 2.325 134.700 ... ... 0
0 ... ... 0.013 0 0.013 436000 139.025 2.325 136.700 ... ... 0
0 ... ... 0.013 0 0.013 438000 141.025 2.325 138.700 ... ... 0
0 ... ... 0.013 0 0.013 440000 143.025 2.325 140.700 ... ... 0
0 ... ... 0.013 0 0.013 442000 145.025 2.325 142.700 ... ... 0
0 ... ... 0.013 0 0.013 444000 147.025 2.325 144.700 ... ... 0
0 ... ... 0.013 0 0.013 446000 149.025 2.325 146.700 ... ... 0
0 ... ... 0.013 0 0.013 448000 151.025 2.325 148.700 ... ... 0
0 ... ... 0.013 0 0.013 450000 153.025 2.325 150.700 ... ... 0
0 ... ... 0.013 0 0.013 452000 155.025 2.325 152.700 ... ... 0
0 ... ... 0.013 0 0.013 454000 157.025 2.325 154.700 ... ... 0
0 ... ... 0.013 0 0.013 456000 159.025 2.325 156.700 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.