Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.046017 | ... | ... | 194.300 | 0.700 | 195 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001331 |
-0.045617 | ... | ... | 192.300 | 0.700 | 193 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00133 |
-0.045213 | ... | ... | 190.300 | 0.700 | 191 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001328 |
-0.044805 | ... | ... | 188.300 | 0.700 | 189 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001327 |
-0.044393 | ... | ... | 186.300 | 0.700 | 187 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001325 |
-0.043978 | ... | ... | 184.300 | 0.700 | 185 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001324 |
-0.04356 | ... | ... | 182.300 | 0.700 | 183 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001322 |
-0.043139 | ... | ... | 180.300 | 0.700 | 181 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001321 |
-0.042714 | ... | ... | 178.300 | 0.700 | 179 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001319 |
-0.042287 | ... | ... | 176.300 | 0.700 | 177 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001317 |
-0.041857 | ... | ... | 174.300 | 0.700 | 175 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001316 |
-0.041424 | ... | ... | 172.300 | 0.700 | 173 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001314 |
-0.040988 | ... | ... | 170.300 | 0.700 | 171 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001312 |
-0.040551 | ... | ... | 168.300 | 0.700 | 169 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001311 |
-0.040111 | ... | ... | 166.300 | 0.700 | 167 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001309 |
-0.039668 | ... | ... | 164.300 | 0.700 | 165 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001307 |
-0.039224 | ... | ... | 162.300 | 0.700 | 163 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001305 |
-0.038778 | ... | ... | 160.300 | 0.700 | 161 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001303 |
-0.038329 | ... | ... | 158.300 | 0.700 | 159 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001301 |
-0.037879 | ... | ... | 156.300 | 0.700 | 157 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001299 |
-0.037427 | ... | ... | 154.300 | 0.700 | 155 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001297 |
-0.036973 | ... | ... | 152.300 | 0.700 | 153 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001295 |
-0.036517 | ... | ... | 150.300 | 0.700 | 151 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001293 |
-0.03606 | ... | ... | 148.300 | 0.700 | 149 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001291 |
-0.035602 | ... | ... | 146.300 | 0.700 | 147 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001289 |
-0.035141 | ... | ... | 144.300 | 0.700 | 145 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001287 |
-0.03468 | ... | ... | 142.300 | 0.700 | 143 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001285 |
-0.034217 | ... | ... | 140.300 | 0.700 | 141 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001283 |
-0.033753 | ... | ... | 138.300 | 0.700 | 139 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.00128 |
-0.033287 | ... | ... | 136.300 | 0.700 | 137 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001278 |
-0.032821 | ... | ... | 134.300 | 0.700 | 135 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001276 |
-0.032353 | ... | ... | 132.300 | 0.700 | 133 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001273 |
-0.031884 | ... | ... | 130.300 | 0.700 | 131 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001271 |
-0.031414 | ... | ... | 128.300 | 0.700 | 129 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001268 |
-0.030942 | ... | ... | 126.300 | 0.700 | 127 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001266 |
-0.03047 | ... | ... | 124.300 | 0.700 | 125 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001263 |
-0.029997 | ... | ... | 122.300 | 0.700 | 123 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001261 |
-0.029523 | ... | ... | 120.300 | 0.700 | 121 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001258 |
-0.029049 | ... | ... | 118.300 | 0.700 | 119 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001255 |
-0.028573 | ... | ... | 116.300 | 0.700 | 117 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001252 |
-0.028096 | ... | ... | 114.300 | 0.700 | 115 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00125 |
-0.027619 | ... | ... | 112.300 | 0.700 | 113 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001247 |
-0.027141 | ... | ... | 110.300 | 0.700 | 111 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001244 |
-0.026662 | ... | ... | 108.300 | 0.700 | 109 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001241 |
-0.026183 | ... | ... | 106.300 | 0.700 | 107 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001238 |
-0.025702 | ... | ... | 104.300 | 0.700 | 105 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001235 |
-0.025221 | ... | ... | 102.300 | 0.700 | 103 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001231 |
-0.02474 | ... | ... | 100.300 | 0.700 | 101 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001228 |
-0.024258 | ... | ... | 98.300 | 0.700 | 99 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001225 |
-0.023775 | ... | ... | 96.300 | 0.700 | 97 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001222 |
-0.023292 | ... | ... | 94.300 | 0.700 | 95 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001218 |
-0.022808 | ... | ... | 92.300 | 0.700 | 93 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001215 |
-0.022324 | ... | ... | 90.300 | 0.700 | 91 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.001211 |
-0.021839 | ... | ... | 88.300 | 0.700 | 89 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.001207 |
-0.021354 | ... | ... | 86.300 | 0.700 | 87 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001204 |
-0.020868 | ... | ... | 84.300 | 0.700 | 85 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.0012 |
-0.020382 | ... | ... | 82.300 | 0.700 | 83 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.001196 |
-0.019896 | ... | ... | 80.300 | 0.700 | 81 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.001192 |
-0.019409 | ... | ... | 78.300 | 0.700 | 79 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.001188 |
-0.018922 | ... | ... | 76.300 | 0.700 | 77 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.001183 |
-0.018434 | ... | ... | 74.300 | 0.700 | 75 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.001179 |
-0.017946 | ... | ... | 72.300 | 0.700 | 73 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.001175 |
-0.017458 | ... | ... | 70.300 | 0.700 | 71 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.00117 |
-0.016969 | ... | ... | 68.300 | 0.700 | 69 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.001165 |
-0.01648 | ... | ... | 66.300 | 0.700 | 67 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.00116 |
-0.015991 | ... | ... | 64.300 | 0.700 | 65 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.001155 |
-0.015501 | ... | ... | 62.300 | 0.700 | 63 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.00115 |
-0.015012 | ... | ... | 60.300 | 0.700 | 61 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.001145 |
-0.014522 | ... | ... | 58.300 | 0.700 | 59 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.00114 |
-0.014031 | ... | ... | 56.300 | 0.700 | 57 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.001134 |
-0.013541 | ... | ... | 54.300 | 0.700 | 55 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.001128 |
-0.01305 | ... | ... | 52.300 | 0.700 | 53 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.001121 |
-0.012559 | ... | ... | 50.300 | 0.700 | 51 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.001115 |
-0.012068 | ... | ... | 48.300 | 0.700 | 49 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.001109 |
-0.011577 | ... | ... | 46.300 | 0.700 | 47 | 260000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.001102 |
-0.011085 | ... | ... | 44.300 | 0.700 | 45 | 262000 | 0.025 | 0 | 0.025 | ... | ... | -0.001963 |
-0.010594 | ... | ... | 42.300 | 0.700 | 43 | 264000 | 0.025 | 0 | 0.025 | ... | ... | -0.001948 |
-0.010102 | ... | ... | 40.300 | 0.700 | 41 | 266000 | 0.050 | 0 | 0.050 | ... | ... | -0.003429 |
-0.00961 | ... | ... | 38.300 | 0.700 | 39 | 268000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003398 |
-0.009118 | ... | ... | 36.300 | 0.700 | 37 | 270000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004677 |
-0.00949 | ... | ... | 34.325 | 0.700 | 35.025 | 272000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.006954 |
-0.009842 | ... | ... | 32.375 | 0.675 | 33.050 | 274000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.008941 |
-0.010976 | ... | ... | 30.450 | 0.650 | 31.100 | 276000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.010708 |
-0.013525 | ... | ... | 28.525 | 0.675 | 29.200 | 278000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.013943 |
-0.015812 | ... | ... | 26.650 | 0.650 | 27.300 | 280000 | 0.425 | -0.075 | 0.500 | ... | ... | -0.016736 |
-0.018487 | ... | ... | 24.800 | 0.625 | 25.425 | 282000 | 0.575 | -0.075 | 0.650 | ... | ... | -0.020479 |
-0.022546 | ... | ... | 23 | 0.625 | 23.625 | 284000 | 0.750 | -0.075 | 0.825 | ... | ... | -0.024239 |
-0.026006 | ... | ... | 21.250 | 0.575 | 21.825 | 286000 | 0.950 | -0.125 | 1.075 | ... | ... | -0.027921 |
-0.030297 | ... | ... | 19.525 | 0.575 | 20.100 | 288000 | 1.225 | -0.125 | 1.350 | ... | ... | -0.032358 |
-0.034633 | ... | ... | 17.875 | 0.550 | 18.425 | 290000 | 1.550 | -0.150 | 1.700 | ... | ... | -0.036755 |
-0.039185 | ... | ... | 16.300 | 0.525 | 16.825 | 292000 | 1.925 | -0.175 | 2.100 | ... | ... | -0.040941 |
-0.043358 | ... | ... | 14.775 | 0.500 | 15.275 | 294000 | 2.350 | -0.200 | 2.550 | ... | ... | -0.044765 |
-0.047316 | ... | ... | 13.325 | 0.475 | 13.800 | 296000 | 2.875 | -0.225 | 3.100 | ... | ... | -0.04868 |
-0.05087 | ... | ... | 11.975 | 0.425 | 12.400 | 298000 | 3.450 | -0.275 | 3.725 | ... | ... | -0.051883 |
-0.053867 | ... | ... | 10.675 | 0.400 | 11.075 | 300000 | 4.125 | -0.300 | 4.425 | ... | ... | -0.05478 |
-0.056415 | ... | ... | 9.475 | 0.375 | 9.850 | 302000 | 4.875 | -0.325 | 5.200 | ... | ... | -0.056975 |
-0.058178 | ... | ... | 8.375 | 0.325 | 8.700 | 304000 | 5.725 | -0.350 | 6.075 | ... | ... | -0.058605 |
-0.059319 | ... | ... | 7.325 | 0.325 | 7.650 | 306000 | 6.650 | -0.400 | 7.050 | ... | ... | -0.059391 |
-0.0596 | ... | ... | 6.400 | 0.275 | 6.675 | 308000 | 7.675 | -0.400 | 8.075 | ... | ... | -0.059527 |
-0.059247 | ... | ... | 5.550 | 0.250 | 5.800 | 310000 | 8.775 | -0.450 | 9.225 | ... | ... | -0.058821 |
-0.058097 | ... | ... | 4.775 | 0.225 | 5 | 312000 | 9.950 | -0.475 | 10.425 | ... | ... | -0.057312 |
-0.05622 | ... | ... | 4.075 | 0.200 | 4.275 | 314000 | 11.225 | -0.500 | 11.725 | ... | ... | -0.055307 |
-0.05397 | ... | ... | 3.475 | 0.175 | 3.650 | 316000 | 12.575 | -0.525 | 13.100 | ... | ... | -0.052694 |
-0.050975 | ... | ... | 2.925 | 0.150 | 3.075 | 318000 | 14 | -0.550 | 14.550 | ... | ... | -0.049607 |
-0.047945 | ... | ... | 2.475 | 0.125 | 2.600 | 320000 | 15.500 | -0.575 | 16.075 | ... | ... | -0.046211 |
-0.044131 | ... | ... | 2.050 | 0.100 | 2.150 | 322000 | 17.075 | -0.575 | 17.650 | ... | ... | -0.042707 |
-0.040709 | ... | ... | 1.700 | 0.100 | 1.800 | 324000 | 18.675 | -0.625 | 19.300 | ... | ... | -0.03857 |
-0.036786 | ... | ... | 1.400 | 0.075 | 1.475 | 326000 | 20.350 | -0.625 | 20.975 | ... | ... | -0.034684 |
-0.032886 | ... | ... | 1.150 | 0.050 | 1.200 | 328000 | 22.075 | -0.650 | 22.725 | ... | ... | -0.030887 |
-0.02921 | ... | ... | 0.925 | 0.050 | 0.975 | 330000 | 23.850 | -0.650 | 24.500 | ... | ... | -0.027385 |
-0.025994 | ... | ... | 0.750 | 0.050 | 0.800 | 332000 | 25.650 | -0.650 | 26.300 | ... | ... | -0.023845 |
-0.022221 | ... | ... | 0.600 | 0.025 | 0.625 | 334000 | 27.500 | -0.650 | 28.150 | ... | ... | -0.020984 |
-0.01923 | ... | ... | 0.475 | 0.025 | 0.500 | 336000 | 29.350 | -0.675 | 30.025 | ... | ... | -0.017736 |
-0.01657 | ... | ... | 0.375 | 0.025 | 0.400 | 338000 | 31.250 | -0.675 | 31.925 | ... | ... | -0.015511 |
-0.014389 | ... | ... | 0.300 | 0.025 | 0.325 | 340000 | 33.175 | -0.675 | 33.850 | ... | ... | -0.013819 |
-0.011941 | ... | ... | 0.225 | 0.025 | 0.250 | 342000 | 35.100 | -0.700 | 35.800 | ... | ... | -0.011979 |
-0.010175 | ... | ... | 0.175 | 0.025 | 0.200 | 344000 | 37.050 | -0.700 | 37.750 | ... | ... | -0.010832 |
-0.008215 | ... | ... | 0.150 | 0 | 0.150 | 346000 | 39.025 | -0.700 | 39.725 | ... | ... | -0.010477 |
-0.007185 | ... | ... | 0.100 | 0.025 | 0.125 | 348000 | 41 | -0.700 | 41.700 | ... | ... | -0.010104 |
-0.004814 | ... | ... | 0.075 | 0 | 0.075 | 350000 | 43 | -0.700 | 43.700 | ... | ... | -0.010596 |
-0.004855 | ... | ... | 0.050 | 0.025 | 0.075 | 352000 | 45 | -0.700 | 45.700 | ... | ... | -0.011088 |
-0.003514 | ... | ... | 0.050 | 0 | 0.050 | 354000 | 47 | -0.700 | 47.700 | ... | ... | -0.01158 |
-0.001991 | ... | ... | 0.025 | 0 | 0.025 | 356000 | 49 | -0.700 | 49.700 | ... | ... | -0.012072 |
-0.002003 | ... | ... | 0.025 | 0 | 0.025 | 358000 | 51 | -0.700 | 51.700 | ... | ... | -0.012564 |
-0.002016 | ... | ... | 0.025 | 0 | 0.025 | 360000 | 53 | -0.700 | 53.700 | ... | ... | -0.013056 |
-0.002028 | ... | ... | 0.025 | 0 | 0.025 | 362000 | 55 | -0.700 | 55.700 | ... | ... | -0.013548 |
-0.001134 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 57 | -0.700 | 57.700 | ... | ... | -0.014039 |
-0.00114 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 59 | -0.700 | 59.700 | ... | ... | -0.014531 |
-0.001145 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 61 | -0.700 | 61.700 | ... | ... | -0.015022 |
-0.00115 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 63 | -0.700 | 63.700 | ... | ... | -0.015513 |
-0.001155 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 65 | -0.700 | 65.700 | ... | ... | -0.016004 |
-0.001161 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 67 | -0.700 | 67.700 | ... | ... | -0.016495 |
-0.001166 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 69 | -0.700 | 69.700 | ... | ... | -0.016986 |
-0.001171 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 71 | -0.700 | 71.700 | ... | ... | -0.017477 |
-0.001175 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 73 | -0.700 | 73.700 | ... | ... | -0.017967 |
-0.001179 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 75 | -0.700 | 75.700 | ... | ... | -0.018458 |
-0.001184 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 77 | -0.700 | 77.700 | ... | ... | -0.018948 |
-0.001188 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 79 | -0.700 | 79.700 | ... | ... | -0.019439 |
-0.001192 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 81 | -0.700 | 81.700 | ... | ... | -0.019929 |
-0.001196 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 83 | -0.700 | 83.700 | ... | ... | -0.020419 |
-0.001201 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 85 | -0.700 | 85.700 | ... | ... | -0.020909 |
-0.001204 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 87 | -0.700 | 87.700 | ... | ... | -0.021398 |
-0.001208 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 89 | -0.700 | 89.700 | ... | ... | -0.021888 |
-0.001212 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 91 | -0.700 | 91.700 | ... | ... | -0.022377 |
-0.001215 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 93 | -0.700 | 93.700 | ... | ... | -0.022866 |
-0.001219 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 95 | -0.700 | 95.700 | ... | ... | -0.023356 |
-0.001222 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 97 | -0.700 | 97.700 | ... | ... | -0.023845 |
-0.001226 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 99 | -0.700 | 99.700 | ... | ... | -0.024333 |
-0.001229 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 101 | -0.700 | 101.700 | ... | ... | -0.024822 |
-0.001233 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 103 | -0.700 | 103.700 | ... | ... | -0.025311 |
-0.001236 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 105 | -0.700 | 105.700 | ... | ... | -0.025799 |
-0.001239 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 107 | -0.700 | 107.700 | ... | ... | -0.026287 |
-0.001242 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 109 | -0.700 | 109.700 | ... | ... | -0.026775 |
-0.001245 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 111 | -0.700 | 111.700 | ... | ... | -0.027263 |
-0.001248 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 113 | -0.700 | 113.700 | ... | ... | -0.027751 |
-0.001251 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 115 | -0.700 | 115.700 | ... | ... | -0.028238 |
-0.001254 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 117 | -0.700 | 117.700 | ... | ... | -0.028726 |
-0.001257 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 119 | -0.700 | 119.700 | ... | ... | -0.029213 |
-0.00126 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 121 | -0.700 | 121.700 | ... | ... | -0.0297 |
-0.001262 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 123 | -0.700 | 123.700 | ... | ... | -0.030187 |
-0.001265 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 125 | -0.700 | 125.700 | ... | ... | -0.030674 |
-0.001267 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 127 | -0.700 | 127.700 | ... | ... | -0.03116 |
-0.00127 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 129 | -0.700 | 129.700 | ... | ... | -0.031647 |
-0.001273 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 131 | -0.700 | 131.700 | ... | ... | -0.032133 |
-0.001275 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 133 | -0.700 | 133.700 | ... | ... | -0.032619 |
-0.001278 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 135 | -0.700 | 135.700 | ... | ... | -0.033105 |
-0.001281 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 137 | -0.700 | 137.700 | ... | ... | -0.033591 |
-0.001283 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 139 | -0.700 | 139.700 | ... | ... | -0.034076 |
-0.001286 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 141 | -0.700 | 141.700 | ... | ... | -0.034562 |
-0.001288 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 143 | -0.700 | 143.700 | ... | ... | -0.035047 |
-0.00129 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 145 | -0.700 | 145.700 | ... | ... | -0.035532 |
-0.001292 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 147 | -0.700 | 147.700 | ... | ... | -0.036017 |
-0.001294 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 149 | -0.700 | 149.700 | ... | ... | -0.036502 |
-0.001297 | ... | ... | ... | ... | 0.013 | 458000 | 151 | ... | ... | ... | ... | -0.036986 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.