DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 249.875
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0.018038 ... ... 151.900 -0.025 151.875 98000 0.013 0 0.013 ... ... 0
0.0178 ... ... 149.900 -0.025 149.875 100000 0.013 0 0.013 ... ... 0
0.017563 ... ... 147.900 -0.025 147.875 102000 0.013 0 0.013 ... ... 0
0.017325 ... ... 145.900 -0.025 145.875 104000 0.013 0 0.013 ... ... 0
0.017088 ... ... 143.900 -0.025 143.875 106000 0.013 0 0.013 ... ... 0
0.01685 ... ... 141.900 -0.025 141.875 108000 0.013 0 0.013 ... ... 0
0.016613 ... ... 139.900 -0.025 139.875 110000 0.013 0 0.013 ... ... 0
0.016375 ... ... 137.900 -0.025 137.875 112000 0.013 0 0.013 ... ... 0
0.016137 ... ... 135.900 -0.025 135.875 114000 0.013 0 0.013 ... ... 0
0.0159 ... ... 133.900 -0.025 133.875 116000 0.013 0 0.013 ... ... 0
0.015662 ... ... 131.900 -0.025 131.875 118000 0.013 0 0.013 ... ... 0
0.015425 ... ... 129.900 -0.025 129.875 120000 0.013 0 0.013 ... ... 0
0.015187 ... ... 127.900 -0.025 127.875 122000 0.013 0 0.013 ... ... 0
0.01495 ... ... 125.900 -0.025 125.875 124000 0.013 0 0.013 ... ... 0
0.014712 ... ... 123.900 -0.025 123.875 126000 0.013 0 0.013 ... ... 0
0.014475 ... ... 121.900 -0.025 121.875 128000 0.013 0 0.013 ... ... 0
0.014237 ... ... 119.900 -0.025 119.875 130000 0.013 0 0.013 ... ... 0
0.014 ... ... 117.900 -0.025 117.875 132000 0.013 0 0.013 ... ... 0
0.013762 ... ... 115.900 -0.025 115.875 134000 0.013 0 0.013 ... ... 0
0.013525 ... ... 113.900 -0.025 113.875 136000 0.013 0 0.013 ... ... 0
0.013287 ... ... 111.900 -0.025 111.875 138000 0.013 0 0.013 ... ... 0
0.01305 ... ... 109.900 -0.025 109.875 140000 0.013 0 0.013 ... ... 0
0.012812 ... ... 107.900 -0.025 107.875 142000 0.013 0 0.013 ... ... 0
0.012574 ... ... 105.900 -0.025 105.875 144000 0.013 0 0.013 ... ... 0
0.012337 ... ... 103.900 -0.025 103.875 146000 0.013 0 0.013 ... ... 0
0.012099 ... ... 101.900 -0.025 101.875 148000 0.013 0 0.013 ... ... 0
0.011862 ... ... 99.900 -0.025 99.875 150000 0.013 0 0.013 ... ... 0
0.011624 ... ... 97.900 -0.025 97.875 152000 0.013 0 0.013 ... ... 0
0.011387 ... ... 95.900 -0.025 95.875 154000 0.013 0 0.013 ... ... 0
0.011149 ... ... 93.900 -0.025 93.875 156000 0.013 0 0.013 ... ... 0
0.010912 ... ... 91.900 -0.025 91.875 158000 0.013 0 0.013 ... ... 0
0.010674 ... ... 89.900 -0.025 89.875 160000 0.013 0 0.013 ... ... 0
0.010437 ... ... 87.900 -0.025 87.875 162000 0.013 0 0.013 ... ... 0
0.010199 ... ... 85.900 -0.025 85.875 164000 0.013 0 0.013 ... ... 0
0.009962 ... ... 83.900 -0.025 83.875 166000 0.013 0 0.013 ... ... 0
0.009724 ... ... 81.900 -0.025 81.875 168000 0.013 0 0.013 ... ... 0
0.009487 ... ... 79.900 -0.025 79.875 170000 0.013 0 0.013 ... ... 0
0.009249 ... ... 77.900 -0.025 77.875 172000 0.013 0 0.013 ... ... 0
0.009011 ... ... 75.900 -0.025 75.875 174000 0.013 0 0.013 ... ... 0
0.008774 ... ... 73.900 -0.025 73.875 176000 0.013 0 0.013 ... ... 0
0.008536 ... ... 71.900 -0.025 71.875 178000 0.013 0 0.013 ... ... 0
0.008299 ... ... 69.900 -0.025 69.875 180000 0.013 0 0.013 ... ... 0
0.008061 ... ... 67.900 -0.025 67.875 182000 0.013 0 0.013 ... ... 0
0.007824 ... ... 65.900 -0.025 65.875 184000 0.013 0 0.013 ... ... 0
0.007586 ... ... 63.900 -0.025 63.875 186000 0.013 0 0.013 ... ... 0
0.007349 ... ... 61.900 -0.025 61.875 188000 0.013 0 0.013 ... ... 0
0.007111 ... ... 59.900 -0.025 59.875 190000 0.013 0 0.013 ... ... 0
0.006874 ... ... 57.900 -0.025 57.875 192000 0.013 0 0.013 ... ... 0
0.006636 ... ... 55.900 -0.025 55.875 194000 0.013 0 0.013 ... ... 0
0.006399 ... ... 53.900 -0.025 53.875 196000 0.013 0 0.013 ... ... 0
0.006161 ... ... 51.900 -0.025 51.875 198000 0.013 0 0.013 ... ... 0
0.005924 ... ... 49.900 -0.025 49.875 200000 0.013 0 0.013 ... ... 0
0.005686 ... ... 47.900 -0.025 47.875 202000 0.013 0 0.013 ... ... 0
0.005448 ... ... 45.900 -0.025 45.875 204000 0.013 0 0.013 ... ... 0
0.005211 ... ... 43.900 -0.025 43.875 206000 0.013 0 0.013 ... ... 0
0.004973 ... ... 41.900 -0.025 41.875 208000 0.013 0 0.013 ... ... 0
0.004736 ... ... 39.900 -0.025 39.875 210000 0.013 0 0.013 ... ... 0
0.004498 ... ... 37.900 -0.025 37.875 212000 0.013 0 0.013 ... ... 0
0.004261 ... ... 35.900 -0.025 35.875 214000 0.013 0 0.013 ... ... 0
0.004023 ... ... 33.900 -0.025 33.875 216000 0.013 0 0.013 ... ... 0
0.003786 ... ... 31.900 -0.025 31.875 218000 0.013 0 0.013 ... ... 0
0.003548 ... ... 29.900 -0.025 29.875 220000 0.013 0 0.013 ... ... 0
0.003311 ... ... 27.900 -0.025 27.875 222000 0.013 0 0.013 ... ... 0
0.003073 ... ... 25.900 -0.025 25.875 224000 0.013 0 0.013 ... ... 0
0.002836 ... ... 23.900 -0.025 23.875 226000 0.013 0 0.013 ... ... 0
0.002598 ... ... 21.900 -0.025 21.875 228000 0.013 0 0.013 ... ... 0
0.00236 ... ... 19.900 -0.025 19.875 230000 0.013 0 0.013 ... ... 0
0.002123 ... ... 17.900 -0.025 17.875 232000 0.013 0 0.013 ... ... 0
0.001885 ... ... 15.900 -0.025 15.875 234000 0.013 0 0.013 ... ... 0
0.001648 ... ... 13.900 -0.025 13.875 236000 0.013 0 0.013 ... ... 0
0.00141 ... ... 11.900 -0.025 11.875 238000 0.013 0 0.013 ... ... 0
0.001173 ... ... 9.900 -0.025 9.875 240000 0.013 0 0.013 ... ... 0
0.000935 ... ... 7.900 -0.025 7.875 242000 0.013 0 0.013 ... ... 0
0.000698 ... ... 5.900 -0.025 5.875 244000 0.013 0 0.013 ... ... 0
0.00046 ... ... 3.900 -0.025 3.875 246000 0.013 0 0.013 ... ... 0
0.000223 ... ... 1.900 -0.025 1.875 248000 0.013 0 0.013 ... ... 0
0 ... ... 0.100 -0.088 0.013 250000 0.125 -0.075 0.200 ... ... 0.000015
0 ... ... 0.013 0 0.013 252000 2.125 0.025 2.100 ... ... 0.000252
0 ... ... 0.013 0 0.013 254000 4.125 0.025 4.100 ... ... 0.00049
0 ... ... 0.013 0 0.013 256000 6.125 0.025 6.100 ... ... 0.000727
0 ... ... 0.013 0 0.013 258000 8.125 0.025 8.100 ... ... 0.000965
0 ... ... 0.013 0 0.013 260000 10.125 0.025 10.100 ... ... 0.001203
0 ... ... 0.013 0 0.013 262000 12.125 0.025 12.100 ... ... 0.00144
0 ... ... 0.013 0 0.013 264000 14.125 0.025 14.100 ... ... 0.001678
0 ... ... 0.013 0 0.013 266000 16.125 0.025 16.100 ... ... 0.001915
0 ... ... 0.013 0 0.013 268000 18.125 0.025 18.100 ... ... 0.002153
0 ... ... 0.013 0 0.013 270000 20.125 0.025 20.100 ... ... 0.00239
0 ... ... 0.013 0 0.013 272000 22.125 0.025 22.100 ... ... 0.002628
0 ... ... 0.013 0 0.013 274000 24.125 0.025 24.100 ... ... 0.002865
0 ... ... 0.013 0 0.013 276000 26.125 0.025 26.100 ... ... 0.003103
0 ... ... 0.013 0 0.013 278000 28.125 0.025 28.100 ... ... 0.00334
0 ... ... 0.013 0 0.013 280000 30.125 0.025 30.100 ... ... 0.003578
0 ... ... 0.013 0 0.013 282000 32.125 0.025 32.100 ... ... 0.003815
0 ... ... 0.013 0 0.013 284000 34.125 0.025 34.100 ... ... 0.004053
0 ... ... 0.013 0 0.013 286000 36.125 0.025 36.100 ... ... 0.00429
0 ... ... 0.013 0 0.013 288000 38.125 0.025 38.100 ... ... 0.004528
0 ... ... 0.013 0 0.013 290000 40.125 0.025 40.100 ... ... 0.004766
0 ... ... 0.013 0 0.013 292000 42.125 0.025 42.100 ... ... 0.005003
0 ... ... 0.013 0 0.013 294000 44.125 0.025 44.100 ... ... 0.005241
0 ... ... 0.013 0 0.013 296000 46.125 0.025 46.100 ... ... 0.005478
0 ... ... 0.013 0 0.013 298000 48.125 0.025 48.100 ... ... 0.005716
0 ... ... 0.013 0 0.013 300000 50.125 0.025 50.100 ... ... 0.005953
0 ... ... 0.013 0 0.013 302000 52.125 0.025 52.100 ... ... 0.006191
0 ... ... 0.013 0 0.013 304000 54.125 0.025 54.100 ... ... 0.006428
0 ... ... 0.013 0 0.013 306000 56.125 0.025 56.100 ... ... 0.006666
0 ... ... 0.013 0 0.013 308000 58.125 0.025 58.100 ... ... 0.006903
0 ... ... 0.013 0 0.013 310000 60.125 0.025 60.100 ... ... 0.007141
0 ... ... 0.013 0 0.013 312000 62.125 0.025 62.100 ... ... 0.007378
0 ... ... 0.013 0 0.013 314000 64.125 0.025 64.100 ... ... 0.007616
0 ... ... 0.013 0 0.013 316000 66.125 0.025 66.100 ... ... 0.007853
0 ... ... 0.013 0 0.013 318000 68.125 0.025 68.100 ... ... 0.008091
0 ... ... 0.013 0 0.013 320000 70.125 0.025 70.100 ... ... 0.008329
0 ... ... 0.013 0 0.013 322000 72.125 0.025 72.100 ... ... 0.008566
0 ... ... 0.013 0 0.013 324000 74.125 0.025 74.100 ... ... 0.008804
0 ... ... 0.013 0 0.013 326000 76.125 0.025 76.100 ... ... 0.009041
0 ... ... 0.013 0 0.013 328000 78.125 0.025 78.100 ... ... 0.009279
0 ... ... 0.013 0 0.013 330000 80.125 0.025 80.100 ... ... 0.009516
0 ... ... 0.013 0 0.013 332000 82.125 0.025 82.100 ... ... 0.009754
0 ... ... 0.013 0 0.013 334000 84.125 0.025 84.100 ... ... 0.009991
0 ... ... 0.013 0 0.013 336000 86.125 0.025 86.100 ... ... 0.010229
0 ... ... 0.013 0 0.013 338000 88.125 0.025 88.100 ... ... 0.010466
0 ... ... 0.013 0 0.013 340000 90.125 0.025 90.100 ... ... 0.010704
0 ... ... 0.013 0 0.013 342000 92.125 0.025 92.100 ... ... 0.010941
0 ... ... 0.013 0 0.013 344000 94.125 0.025 94.100 ... ... 0.011179
0 ... ... 0.013 0 0.013 346000 96.125 0.025 96.100 ... ... 0.011416
0 ... ... 0.013 0 0.013 348000 98.125 0.025 98.100 ... ... 0.011654
0 ... ... 0.013 0 0.013 350000 100.125 0.025 100.100 ... ... 0.011892
0 ... ... 0.013 0 0.013 352000 102.125 0.025 102.100 ... ... 0.012129
0 ... ... 0.013 0 0.013 354000 104.125 0.025 104.100 ... ... 0.012367
0 ... ... 0.013 0 0.013 356000 106.125 0.025 106.100 ... ... 0.012604
0 ... ... 0.013 0 0.013 358000 108.125 0.025 108.100 ... ... 0.012842
0 ... ... 0.013 0 0.013 360000 110.125 0.025 110.100 ... ... 0.013079
0 ... ... 0.013 0 0.013 362000 112.125 0.025 112.100 ... ... 0.013317
0 ... ... 0.013 0 0.013 364000 114.125 0.025 114.100 ... ... 0.013554
0 ... ... 0.013 0 0.013 366000 116.125 0.025 116.100 ... ... 0.013792
0 ... ... 0.013 0 0.013 368000 118.125 0.025 118.100 ... ... 0.014029
0 ... ... 0.013 0 0.013 370000 120.125 0.025 120.100 ... ... 0.014267
0 ... ... 0.013 0 0.013 372000 122.125 0.025 122.100 ... ... 0.014504
0 ... ... 0.013 0 0.013 374000 124.125 0.025 124.100 ... ... 0.014742
0 ... ... 0.013 0 0.013 376000 126.125 0.025 126.100 ... ... 0.01498
0 ... ... 0.013 0 0.013 378000 128.125 0.025 128.100 ... ... 0.015217
0 ... ... 0.013 0 0.013 380000 130.125 0.025 130.100 ... ... 0.015455
0 ... ... 0.013 0 0.013 382000 132.125 0.025 132.100 ... ... 0.015692
0 ... ... 0.013 0 0.013 384000 134.125 0.025 134.100 ... ... 0.01593
0 ... ... 0.013 0 0.013 386000 136.125 0.025 136.100 ... ... 0.016167
0 ... ... 0.013 0 0.013 388000 138.125 0.025 138.100 ... ... 0.016405
0 ... ... 0.013 0 0.013 390000 140.125 0.025 140.100 ... ... 0.016642
0 ... ... 0.013 0 0.013 392000 142.125 0.025 142.100 ... ... 0.01688
0 ... ... 0.013 0 0.013 394000 144.125 0.025 144.100 ... ... 0.017117
0 ... ... 0.013 0 0.013 396000 146.125 0.025 146.100 ... ... 0.017355
0 ... ... 0.013 0 0.013 398000 148.125 0.025 148.100 ... ... 0.017592
0 ... ... 0.013 0 0.013 400000 150.125 0.025 150.100 ... ... 0.01783
0 ... ... 0.013 0 0.013 402000 152.125 0.025 152.100 ... ... 0.018067
0 ... ... 0.013 0 0.013 404000 154.125 0.025 154.100 ... ... 0.018305
0 ... ... 0.013 0 0.013 406000 156.125 0.025 156.100 ... ... 0.018543
0 ... ... 0.013 0 0.013 408000 158.125 0.025 158.100 ... ... 0.01878
0 ... ... 0.013 0 0.013 410000 160.125 0.025 160.100 ... ... 0.019018
0 ... ... 0.013 0 0.013 412000 162.125 0.025 162.100 ... ... 0.019255
0 ... ... 0.013 0 0.013 414000 164.125 0.025 164.100 ... ... 0.019493
0 ... ... 0.013 0 0.013 416000 166.125 0.025 166.100 ... ... 0.01973
0 ... ... 0.013 0 0.013 418000 168.125 0.025 168.100 ... ... 0.019968
0 ... ... 0.013 0 0.013 420000 170.125 0.025 170.100 ... ... 0.020205
0 ... ... 0.013 0 0.013 422000 172.125 0.025 172.100 ... ... 0.020443
0 ... ... 0.013 0 0.013 424000 174.125 0.025 174.100 ... ... 0.02068
0 ... ... 0.013 0 0.013 426000 176.125 0.025 176.100 ... ... 0.020918
0 ... ... 0.013 0 0.013 428000 178.125 0.025 178.100 ... ... 0.021155
0 ... ... 0.013 0 0.013 430000 180.125 0.025 180.100 ... ... 0.021393
0 ... ... 0.013 0 0.013 432000 182.125 0.025 182.100 ... ... 0.02163
0 ... ... 0.013 0 0.013 434000 184.125 0.025 184.100 ... ... 0.021868

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.