Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.06005 | ... | ... | 194.300 | 0.700 | 195 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.001964 |
0.060584 | ... | ... | 192.300 | 0.700 | 193 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.001996 |
0.061113 | ... | ... | 190.300 | 0.700 | 191 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.002028 |
0.061637 | ... | ... | 188.300 | 0.700 | 189 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.002061 |
0.062157 | ... | ... | 186.300 | 0.700 | 187 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.002094 |
0.062672 | ... | ... | 184.300 | 0.700 | 185 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.002127 |
0.063183 | ... | ... | 182.300 | 0.700 | 183 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.002161 |
0.063689 | ... | ... | 180.300 | 0.700 | 181 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.002196 |
0.064192 | ... | ... | 178.300 | 0.700 | 179 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.002231 |
0.06469 | ... | ... | 176.300 | 0.700 | 177 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.002266 |
0.065185 | ... | ... | 174.300 | 0.700 | 175 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.002303 |
0.065676 | ... | ... | 172.300 | 0.700 | 173 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.00234 |
0.066163 | ... | ... | 170.300 | 0.700 | 171 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.002377 |
0.066646 | ... | ... | 168.300 | 0.700 | 169 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.002415 |
0.067126 | ... | ... | 166.300 | 0.700 | 167 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.002454 |
0.067603 | ... | ... | 164.300 | 0.700 | 165 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.002494 |
0.068076 | ... | ... | 162.300 | 0.700 | 163 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.002534 |
0.068545 | ... | ... | 160.300 | 0.700 | 161 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.002575 |
0.069012 | ... | ... | 158.300 | 0.700 | 159 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.002616 |
0.069475 | ... | ... | 156.300 | 0.700 | 157 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.002659 |
0.069935 | ... | ... | 154.300 | 0.700 | 155 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.002702 |
0.070392 | ... | ... | 152.300 | 0.700 | 153 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.002746 |
0.070846 | ... | ... | 150.300 | 0.700 | 151 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.002792 |
0.071298 | ... | ... | 148.300 | 0.700 | 149 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.002838 |
0.071746 | ... | ... | 146.300 | 0.700 | 147 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.002885 |
0.072191 | ... | ... | 144.300 | 0.700 | 145 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.002933 |
0.072634 | ... | ... | 142.300 | 0.700 | 143 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.002982 |
0.073074 | ... | ... | 140.300 | 0.700 | 141 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.003032 |
0.073512 | ... | ... | 138.300 | 0.700 | 139 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.003083 |
0.073946 | ... | ... | 136.300 | 0.700 | 137 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.003136 |
0.074378 | ... | ... | 134.300 | 0.700 | 135 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.003189 |
0.074808 | ... | ... | 132.300 | 0.700 | 133 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.003245 |
0.075235 | ... | ... | 130.300 | 0.700 | 131 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.003301 |
0.07566 | ... | ... | 128.300 | 0.700 | 129 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.003359 |
0.076082 | ... | ... | 126.300 | 0.700 | 127 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.003418 |
0.076503 | ... | ... | 124.300 | 0.700 | 125 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.003479 |
0.07692 | ... | ... | 122.300 | 0.700 | 123 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.003541 |
0.077336 | ... | ... | 120.300 | 0.700 | 121 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.003605 |
0.077749 | ... | ... | 118.300 | 0.700 | 119 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.00367 |
0.07816 | ... | ... | 116.300 | 0.700 | 117 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.003738 |
0.078569 | ... | ... | 114.300 | 0.700 | 115 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.003807 |
0.078976 | ... | ... | 112.300 | 0.700 | 113 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.003879 |
0.079381 | ... | ... | 110.300 | 0.700 | 111 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.003952 |
0.079784 | ... | ... | 108.300 | 0.700 | 109 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.004028 |
0.080184 | ... | ... | 106.300 | 0.700 | 107 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.004106 |
0.080583 | ... | ... | 104.300 | 0.700 | 105 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.004186 |
0.08098 | ... | ... | 102.300 | 0.700 | 103 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.004269 |
0.081374 | ... | ... | 100.300 | 0.700 | 101 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.004355 |
0.081767 | ... | ... | 98.300 | 0.700 | 99 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.004444 |
0.082158 | ... | ... | 96.300 | 0.700 | 97 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.004536 |
0.082547 | ... | ... | 94.300 | 0.700 | 95 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.004631 |
0.082935 | ... | ... | 92.300 | 0.700 | 93 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.004729 |
0.08332 | ... | ... | 90.300 | 0.700 | 91 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.00483 |
0.083704 | ... | ... | 88.300 | 0.700 | 89 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.004936 |
0.084086 | ... | ... | 86.300 | 0.700 | 87 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.005045 |
0.084466 | ... | ... | 84.300 | 0.700 | 85 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.005159 |
0.084845 | ... | ... | 82.300 | 0.700 | 83 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.005277 |
0.085222 | ... | ... | 80.300 | 0.700 | 81 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.005401 |
0.085598 | ... | ... | 78.300 | 0.700 | 79 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.00553 |
0.085971 | ... | ... | 76.300 | 0.700 | 77 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.005663 |
0.086343 | ... | ... | 74.300 | 0.700 | 75 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.005803 |
0.086714 | ... | ... | 72.300 | 0.700 | 73 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.00595 |
0.087083 | ... | ... | 70.300 | 0.700 | 71 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.006104 |
0.08745 | ... | ... | 68.300 | 0.700 | 69 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.006265 |
0.087816 | ... | ... | 66.300 | 0.700 | 67 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.006432 |
0.088181 | ... | ... | 64.300 | 0.700 | 65 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.006609 |
0.088544 | ... | ... | 62.300 | 0.700 | 63 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.006796 |
0.088905 | ... | ... | 60.300 | 0.700 | 61 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.006995 |
0.089265 | ... | ... | 58.300 | 0.700 | 59 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.007204 |
0.089624 | ... | ... | 56.300 | 0.700 | 57 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.007424 |
0.089981 | ... | ... | 54.300 | 0.700 | 55 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.007656 |
0.090337 | ... | ... | 52.300 | 0.700 | 53 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.007904 |
0.090691 | ... | ... | 50.300 | 0.700 | 51 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.008171 |
0.091044 | ... | ... | 48.300 | 0.700 | 49 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.008455 |
0.091396 | ... | ... | 46.300 | 0.700 | 47 | 260000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.008757 |
0.091746 | ... | ... | 44.300 | 0.700 | 45 | 262000 | 0.025 | 0 | 0.025 | ... | ... | 0.015181 |
0.092095 | ... | ... | 42.300 | 0.700 | 43 | 264000 | 0.025 | 0 | 0.025 | ... | ... | 0.01575 |
0.092443 | ... | ... | 40.300 | 0.700 | 41 | 266000 | 0.050 | 0 | 0.050 | ... | ... | 0.026789 |
0.092789 | ... | ... | 38.300 | 0.700 | 39 | 268000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.027839 |
0.093134 | ... | ... | 36.300 | 0.700 | 37 | 270000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.038199 |
0.098012 | ... | ... | 34.325 | 0.700 | 35.025 | 272000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.055574 |
0.10324 | ... | ... | 32.375 | 0.675 | 33.050 | 274000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.071457 |
0.113338 | ... | ... | 30.450 | 0.650 | 31.100 | 276000 | 0.225 | -0.050 | 0.275 | ... | ... | 0.086655 |
0.132085 | ... | ... | 28.525 | 0.675 | 29.200 | 278000 | 0.325 | -0.050 | 0.375 | ... | ... | 0.111648 |
0.15048 | ... | ... | 26.650 | 0.650 | 27.300 | 280000 | 0.425 | -0.075 | 0.500 | ... | ... | 0.134759 |
0.172141 | ... | ... | 24.800 | 0.625 | 25.425 | 282000 | 0.575 | -0.075 | 0.650 | ... | ... | 0.164132 |
0.202053 | ... | ... | 23 | 0.625 | 23.625 | 284000 | 0.750 | -0.075 | 0.825 | ... | ... | 0.194367 |
0.229996 | ... | ... | 21.250 | 0.575 | 21.825 | 286000 | 0.950 | -0.125 | 1.075 | ... | ... | 0.225086 |
0.262707 | ... | ... | 19.525 | 0.575 | 20.100 | 288000 | 1.225 | -0.125 | 1.350 | ... | ... | 0.260039 |
0.29605 | ... | ... | 17.875 | 0.550 | 18.425 | 290000 | 1.550 | -0.150 | 1.700 | ... | ... | 0.294974 |
0.330155 | ... | ... | 16.300 | 0.525 | 16.825 | 292000 | 1.925 | -0.175 | 2.100 | ... | ... | 0.328923 |
0.362335 | ... | ... | 14.775 | 0.500 | 15.275 | 294000 | 2.350 | -0.200 | 2.550 | ... | ... | 0.361108 |
0.392623 | ... | ... | 13.325 | 0.475 | 13.800 | 296000 | 2.875 | -0.225 | 3.100 | ... | ... | 0.392184 |
0.419835 | ... | ... | 11.975 | 0.425 | 12.400 | 298000 | 3.450 | -0.275 | 3.725 | ... | ... | 0.4194 |
0.443052 | ... | ... | 10.675 | 0.400 | 11.075 | 300000 | 4.125 | -0.300 | 4.425 | ... | ... | 0.442963 |
0.461691 | ... | ... | 9.475 | 0.375 | 9.850 | 302000 | 4.875 | -0.325 | 5.200 | ... | ... | 0.461603 |
0.474904 | ... | ... | 8.375 | 0.325 | 8.700 | 304000 | 5.725 | -0.350 | 6.075 | ... | ... | 0.474904 |
0.482399 | ... | ... | 7.325 | 0.325 | 7.650 | 306000 | 6.650 | -0.400 | 7.050 | ... | ... | 0.482397 |
0.483976 | ... | ... | 6.400 | 0.275 | 6.675 | 308000 | 7.675 | -0.400 | 8.075 | ... | ... | 0.483978 |
0.479708 | ... | ... | 5.550 | 0.250 | 5.800 | 310000 | 8.775 | -0.450 | 9.225 | ... | ... | 0.479708 |
0.469837 | ... | ... | 4.775 | 0.225 | 5 | 312000 | 9.950 | -0.475 | 10.425 | ... | ... | 0.469796 |
0.454728 | ... | ... | 4.075 | 0.200 | 4.275 | 314000 | 11.225 | -0.500 | 11.725 | ... | ... | 0.454812 |
0.435296 | ... | ... | 3.475 | 0.175 | 3.650 | 316000 | 12.575 | -0.525 | 13.100 | ... | ... | 0.435301 |
0.411618 | ... | ... | 2.925 | 0.150 | 3.075 | 318000 | 14 | -0.550 | 14.550 | ... | ... | 0.412029 |
0.385697 | ... | ... | 2.475 | 0.125 | 2.600 | 320000 | 15.500 | -0.575 | 16.075 | ... | ... | 0.385988 |
0.356196 | ... | ... | 2.050 | 0.100 | 2.150 | 322000 | 17.075 | -0.575 | 17.650 | ... | ... | 0.358424 |
0.32714 | ... | ... | 1.700 | 0.100 | 1.800 | 324000 | 18.675 | -0.625 | 19.300 | ... | ... | 0.328106 |
0.296018 | ... | ... | 1.400 | 0.075 | 1.475 | 326000 | 20.350 | -0.625 | 20.975 | ... | ... | 0.298386 |
0.264962 | ... | ... | 1.150 | 0.050 | 1.200 | 328000 | 22.075 | -0.650 | 22.725 | ... | ... | 0.269245 |
0.235232 | ... | ... | 0.925 | 0.050 | 0.975 | 330000 | 23.850 | -0.650 | 24.500 | ... | ... | 0.241961 |
0.208352 | ... | ... | 0.750 | 0.050 | 0.800 | 332000 | 25.650 | -0.650 | 26.300 | ... | ... | 0.215198 |
0.17919 | ... | ... | 0.600 | 0.025 | 0.625 | 334000 | 27.500 | -0.650 | 28.150 | ... | ... | 0.192636 |
0.154838 | ... | ... | 0.475 | 0.025 | 0.500 | 336000 | 29.350 | -0.675 | 30.025 | ... | ... | 0.168899 |
0.133066 | ... | ... | 0.375 | 0.025 | 0.400 | 338000 | 31.250 | -0.675 | 31.925 | ... | ... | 0.151424 |
0.114808 | ... | ... | 0.300 | 0.025 | 0.325 | 340000 | 33.175 | -0.675 | 33.850 | ... | ... | 0.137687 |
0.095551 | ... | ... | 0.225 | 0.025 | 0.250 | 342000 | 35.100 | -0.700 | 35.800 | ... | ... | 0.123915 |
0.081011 | ... | ... | 0.175 | 0.025 | 0.200 | 344000 | 37.050 | -0.700 | 37.750 | ... | ... | 0.114583 |
0.065708 | ... | ... | 0.150 | 0 | 0.150 | 346000 | 39.025 | -0.700 | 39.725 | ... | ... | 0.110029 |
0.056773 | ... | ... | 0.100 | 0.025 | 0.125 | 348000 | 41 | -0.700 | 41.700 | ... | ... | 0.105734 |
0.039298 | ... | ... | 0.075 | 0 | 0.075 | 350000 | 43 | -0.700 | 43.700 | ... | ... | 0.106038 |
0.038209 | ... | ... | 0.050 | 0.025 | 0.075 | 352000 | 45 | -0.700 | 45.700 | ... | ... | 0.106341 |
0.028091 | ... | ... | 0.050 | 0 | 0.050 | 354000 | 47 | -0.700 | 47.700 | ... | ... | 0.106643 |
0.016628 | ... | ... | 0.025 | 0 | 0.025 | 356000 | 49 | -0.700 | 49.700 | ... | ... | 0.106944 |
0.016193 | ... | ... | 0.025 | 0 | 0.025 | 358000 | 51 | -0.700 | 51.700 | ... | ... | 0.107245 |
0.015787 | ... | ... | 0.025 | 0 | 0.025 | 360000 | 53 | -0.700 | 53.700 | ... | ... | 0.107544 |
0.015407 | ... | ... | 0.025 | 0 | 0.025 | 362000 | 55 | -0.700 | 55.700 | ... | ... | 0.107843 |
0.008954 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 57 | -0.700 | 57.700 | ... | ... | 0.108141 |
0.008748 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 59 | -0.700 | 59.700 | ... | ... | 0.108438 |
0.008552 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 61 | -0.700 | 61.700 | ... | ... | 0.108734 |
0.008364 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 63 | -0.700 | 63.700 | ... | ... | 0.10903 |
0.00819 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 65 | -0.700 | 65.700 | ... | ... | 0.109325 |
0.008025 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 67 | -0.700 | 67.700 | ... | ... | 0.109619 |
0.007869 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 69 | -0.700 | 69.700 | ... | ... | 0.109912 |
0.007721 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 71 | -0.700 | 71.700 | ... | ... | 0.110204 |
0.007577 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 73 | -0.700 | 73.700 | ... | ... | 0.110496 |
0.00744 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 75 | -0.700 | 75.700 | ... | ... | 0.110787 |
0.00731 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 77 | -0.700 | 77.700 | ... | ... | 0.111077 |
0.007186 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 79 | -0.700 | 79.700 | ... | ... | 0.111367 |
0.007069 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 81 | -0.700 | 81.700 | ... | ... | 0.111655 |
0.006957 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 83 | -0.700 | 83.700 | ... | ... | 0.111944 |
0.006849 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 85 | -0.700 | 85.700 | ... | ... | 0.112231 |
0.006744 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 87 | -0.700 | 87.700 | ... | ... | 0.112517 |
0.006643 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 89 | -0.700 | 89.700 | ... | ... | 0.112803 |
0.006546 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 91 | -0.700 | 91.700 | ... | ... | 0.113088 |
0.006454 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 93 | -0.700 | 93.700 | ... | ... | 0.113373 |
0.006364 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 95 | -0.700 | 95.700 | ... | ... | 0.113656 |
0.006278 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 97 | -0.700 | 97.700 | ... | ... | 0.113939 |
0.006196 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 99 | -0.700 | 99.700 | ... | ... | 0.114222 |
0.006117 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 101 | -0.700 | 101.700 | ... | ... | 0.114503 |
0.006039 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 103 | -0.700 | 103.700 | ... | ... | 0.114784 |
0.005964 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 105 | -0.700 | 105.700 | ... | ... | 0.115064 |
0.005892 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 107 | -0.700 | 107.700 | ... | ... | 0.115344 |
0.005822 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 109 | -0.700 | 109.700 | ... | ... | 0.115623 |
0.005755 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 111 | -0.700 | 111.700 | ... | ... | 0.115901 |
0.005689 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 113 | -0.700 | 113.700 | ... | ... | 0.116179 |
0.005626 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 115 | -0.700 | 115.700 | ... | ... | 0.116456 |
0.005565 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 117 | -0.700 | 117.700 | ... | ... | 0.116732 |
0.005505 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 119 | -0.700 | 119.700 | ... | ... | 0.117008 |
0.005447 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 121 | -0.700 | 121.700 | ... | ... | 0.117283 |
0.00539 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 123 | -0.700 | 123.700 | ... | ... | 0.117557 |
0.005335 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 125 | -0.700 | 125.700 | ... | ... | 0.117831 |
0.005282 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 127 | -0.700 | 127.700 | ... | ... | 0.118104 |
0.00523 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 129 | -0.700 | 129.700 | ... | ... | 0.118377 |
0.00518 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 131 | -0.700 | 131.700 | ... | ... | 0.118649 |
0.005131 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 133 | -0.700 | 133.700 | ... | ... | 0.11892 |
0.005084 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 135 | -0.700 | 135.700 | ... | ... | 0.119191 |
0.005038 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 137 | -0.700 | 137.700 | ... | ... | 0.119461 |
0.004993 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 139 | -0.700 | 139.700 | ... | ... | 0.11973 |
0.004949 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 141 | -0.700 | 141.700 | ... | ... | 0.119999 |
0.004906 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 143 | -0.700 | 143.700 | ... | ... | 0.120268 |
0.004863 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 145 | -0.700 | 145.700 | ... | ... | 0.120535 |
0.004822 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 147 | -0.700 | 147.700 | ... | ... | 0.120803 |
0.004782 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 149 | -0.700 | 149.700 | ... | ... | 0.121069 |
0.004742 | ... | ... | ... | ... | 0.013 | 458000 | 151 | ... | ... | ... | ... | 0.121335 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.