DairyVisor Data

Markets - Livestock

Underlying Price: 307
Expiration Date: 07/02/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 194.300 0.700 195 112000 0.013 0 0.013 ... ... 0
0 ... ... 192.300 0.700 193 114000 0.013 0 0.013 ... ... 0
0 ... ... 190.300 0.700 191 116000 0.013 0 0.013 ... ... 0
0 ... ... 188.300 0.700 189 118000 0.013 0 0.013 ... ... 0
0 ... ... 186.300 0.700 187 120000 0.013 0 0.013 ... ... 0
0 ... ... 184.300 0.700 185 122000 0.013 0 0.013 ... ... 0
0 ... ... 182.300 0.700 183 124000 0.013 0 0.013 ... ... 0
0 ... ... 180.300 0.700 181 126000 0.013 0 0.013 ... ... 0
0 ... ... 178.300 0.700 179 128000 0.013 0 0.013 ... ... 0
0 ... ... 176.300 0.700 177 130000 0.013 0 0.013 ... ... 0
0 ... ... 174.300 0.700 175 132000 0.013 0 0.013 ... ... 0
0 ... ... 172.300 0.700 173 134000 0.013 0 0.013 ... ... 0
0 ... ... 170.300 0.700 171 136000 0.013 0 0.013 ... ... 0
0 ... ... 168.300 0.700 169 138000 0.013 0 0.013 ... ... 0
0 ... ... 166.300 0.700 167 140000 0.013 0 0.013 ... ... 0
0 ... ... 164.300 0.700 165 142000 0.013 0 0.013 ... ... 0
0 ... ... 162.300 0.700 163 144000 0.013 0 0.013 ... ... 0
0 ... ... 160.300 0.700 161 146000 0.013 0 0.013 ... ... 0
0 ... ... 158.300 0.700 159 148000 0.013 0 0.013 ... ... 0
0 ... ... 156.300 0.700 157 150000 0.013 0 0.013 ... ... 0
0 ... ... 154.300 0.700 155 152000 0.013 0 0.013 ... ... 0
0 ... ... 152.300 0.700 153 154000 0.013 0 0.013 ... ... 0
0 ... ... 150.300 0.700 151 156000 0.013 0 0.013 ... ... 0
0 ... ... 148.300 0.700 149 158000 0.013 0 0.013 ... ... 0
0 ... ... 146.300 0.700 147 160000 0.013 0 0.013 ... ... 0
0 ... ... 144.300 0.700 145 162000 0.013 0 0.013 ... ... 0
0 ... ... 142.300 0.700 143 164000 0.013 0 0.013 ... ... 0
0 ... ... 140.300 0.700 141 166000 0.013 0 0.013 ... ... 0
0 ... ... 138.300 0.700 139 168000 0.013 0 0.013 ... ... 0
0 ... ... 136.300 0.700 137 170000 0.013 0 0.013 ... ... 0
0 ... ... 134.300 0.700 135 172000 0.013 0 0.013 ... ... 0
0 ... ... 132.300 0.700 133 174000 0.013 0 0.013 ... ... 0
0 ... ... 130.300 0.700 131 176000 0.013 0 0.013 ... ... 0
0 ... ... 128.300 0.700 129 178000 0.013 0 0.013 ... ... 0
0 ... ... 126.300 0.700 127 180000 0.013 0 0.013 ... ... 0
0 ... ... 124.300 0.700 125 182000 0.013 0 0.013 ... ... 0
0 ... ... 122.300 0.700 123 184000 0.013 0 0.013 ... ... 0
0 ... ... 120.300 0.700 121 186000 0.013 0 0.013 ... ... 0
0 ... ... 118.300 0.700 119 188000 0.013 0 0.013 ... ... 0
0 ... ... 116.300 0.700 117 190000 0.013 0 0.013 ... ... 0
0 ... ... 114.300 0.700 115 192000 0.013 0 0.013 ... ... 0
0 ... ... 112.300 0.700 113 194000 0.013 0 0.013 ... ... 0
0 ... ... 110.300 0.700 111 196000 0.013 0 0.013 ... ... 0
0 ... ... 108.300 0.700 109 198000 0.013 0 0.013 ... ... 0
0 ... ... 106.300 0.700 107 200000 0.013 0 0.013 ... ... 0
0 ... ... 104.300 0.700 105 202000 0.013 0 0.013 ... ... 0
0 ... ... 102.300 0.700 103 204000 0.013 0 0.013 ... ... 0
0 ... ... 100.300 0.700 101 206000 0.013 0 0.013 ... ... 0
0 ... ... 98.300 0.700 99 208000 0.013 0 0.013 ... ... 0
0 ... ... 96.300 0.700 97 210000 0.013 0 0.013 ... ... 0
0 ... ... 94.300 0.700 95 212000 0.013 0 0.013 ... ... 0
0 ... ... 92.300 0.700 93 214000 0.013 0 0.013 ... ... 0
0 ... ... 90.300 0.700 91 216000 0.013 0 0.013 ... ... 0
0 ... ... 88.300 0.700 89 218000 0.013 0 0.013 ... ... 0
0 ... ... 86.300 0.700 87 220000 0.013 0 0.013 ... ... 0
0 ... ... 84.300 0.700 85 222000 0.013 0 0.013 ... ... 0
0 ... ... 82.300 0.700 83 224000 0.013 0 0.013 ... ... 0
0 ... ... 80.300 0.700 81 226000 0.013 0 0.013 ... ... 0
0 ... ... 78.300 0.700 79 228000 0.013 0 0.013 ... ... 0
0 ... ... 76.300 0.700 77 230000 0.013 0 0.013 ... ... 0
0 ... ... 74.300 0.700 75 232000 0.013 0 0.013 ... ... 0
0 ... ... 72.300 0.700 73 234000 0.013 0 0.013 ... ... 0
0 ... ... 70.300 0.700 71 236000 0.013 0 0.013 ... ... 0
0 ... ... 68.300 0.700 69 238000 0.013 0 0.013 ... ... 0
0 ... ... 66.300 0.700 67 240000 0.013 0 0.013 ... ... 0
0 ... ... 64.300 0.700 65 242000 0.013 0 0.013 ... ... 0
0 ... ... 62.300 0.700 63 244000 0.013 0 0.013 ... ... 0
0 ... ... 60.300 0.700 61 246000 0.013 0 0.013 ... ... 0
0 ... ... 58.300 0.700 59 248000 0.013 0 0.013 ... ... 0
0 ... ... 56.300 0.700 57 250000 0.013 0 0.013 ... ... 0
0 ... ... 54.300 0.700 55 252000 0.013 0 0.013 ... ... 0
0 ... ... 52.300 0.700 53 254000 0.013 0 0.013 ... ... 0
0 ... ... 50.300 0.700 51 256000 0.013 0 0.013 ... ... 0
0 ... ... 48.300 0.700 49 258000 0.013 0 0.013 ... ... 0
0 ... ... 46.300 0.700 47 260000 0.013 -0.013 0.025 ... ... 0
0 ... ... 44.300 0.700 45 262000 0.025 0 0.025 ... ... 0
0 ... ... 42.300 0.700 43 264000 0.025 0 0.025 ... ... 0
0 ... ... 40.300 0.700 41 266000 0.050 0 0.050 ... ... 0
0 ... ... 38.300 0.700 39 268000 0.050 -0.025 0.075 ... ... 0
0 ... ... 36.300 0.700 37 270000 0.075 -0.025 0.100 ... ... 0
0 ... ... 34.325 0.700 35.025 272000 0.125 -0.025 0.150 ... ... 0
0 ... ... 32.375 0.675 33.050 274000 0.175 -0.025 0.200 ... ... 0
0 ... ... 30.450 0.650 31.100 276000 0.225 -0.050 0.275 ... ... 0
0 ... ... 28.525 0.675 29.200 278000 0.325 -0.050 0.375 ... ... 0
0 ... ... 26.650 0.650 27.300 280000 0.425 -0.075 0.500 ... ... 0
0 ... ... 24.800 0.625 25.425 282000 0.575 -0.075 0.650 ... ... 0
0 ... ... 23 0.625 23.625 284000 0.750 -0.075 0.825 ... ... 0
0 ... ... 21.250 0.575 21.825 286000 0.950 -0.125 1.075 ... ... 0
0 ... ... 19.525 0.575 20.100 288000 1.225 -0.125 1.350 ... ... 0
0 ... ... 17.875 0.550 18.425 290000 1.550 -0.150 1.700 ... ... 0
0 ... ... 16.300 0.525 16.825 292000 1.925 -0.175 2.100 ... ... 0
0 ... ... 14.775 0.500 15.275 294000 2.350 -0.200 2.550 ... ... 0
0 ... ... 13.325 0.475 13.800 296000 2.875 -0.225 3.100 ... ... 0
0 ... ... 11.975 0.425 12.400 298000 3.450 -0.275 3.725 ... ... 0
0 ... ... 10.675 0.400 11.075 300000 4.125 -0.300 4.425 ... ... 0
0 ... ... 9.475 0.375 9.850 302000 4.875 -0.325 5.200 ... ... 0
0 ... ... 8.375 0.325 8.700 304000 5.725 -0.350 6.075 ... ... 0
0 ... ... 7.325 0.325 7.650 306000 6.650 -0.400 7.050 ... ... 0
0 ... ... 6.400 0.275 6.675 308000 7.675 -0.400 8.075 ... ... 0
0 ... ... 5.550 0.250 5.800 310000 8.775 -0.450 9.225 ... ... 0
0 ... ... 4.775 0.225 5 312000 9.950 -0.475 10.425 ... ... 0
0 ... ... 4.075 0.200 4.275 314000 11.225 -0.500 11.725 ... ... 0
0 ... ... 3.475 0.175 3.650 316000 12.575 -0.525 13.100 ... ... 0
0 ... ... 2.925 0.150 3.075 318000 14 -0.550 14.550 ... ... 0
0 ... ... 2.475 0.125 2.600 320000 15.500 -0.575 16.075 ... ... 0
0 ... ... 2.050 0.100 2.150 322000 17.075 -0.575 17.650 ... ... 0
0 ... ... 1.700 0.100 1.800 324000 18.675 -0.625 19.300 ... ... 0
0 ... ... 1.400 0.075 1.475 326000 20.350 -0.625 20.975 ... ... 0
0 ... ... 1.150 0.050 1.200 328000 22.075 -0.650 22.725 ... ... 0
0 ... ... 0.925 0.050 0.975 330000 23.850 -0.650 24.500 ... ... 0
0 ... ... 0.750 0.050 0.800 332000 25.650 -0.650 26.300 ... ... 0
0 ... ... 0.600 0.025 0.625 334000 27.500 -0.650 28.150 ... ... 0
0 ... ... 0.475 0.025 0.500 336000 29.350 -0.675 30.025 ... ... 0
0 ... ... 0.375 0.025 0.400 338000 31.250 -0.675 31.925 ... ... 0
0 ... ... 0.300 0.025 0.325 340000 33.175 -0.675 33.850 ... ... 0
0 ... ... 0.225 0.025 0.250 342000 35.100 -0.700 35.800 ... ... 0
0 ... ... 0.175 0.025 0.200 344000 37.050 -0.700 37.750 ... ... 0
0 ... ... 0.150 0 0.150 346000 39.025 -0.700 39.725 ... ... 0
0 ... ... 0.100 0.025 0.125 348000 41 -0.700 41.700 ... ... 0
0 ... ... 0.075 0 0.075 350000 43 -0.700 43.700 ... ... 0
0 ... ... 0.050 0.025 0.075 352000 45 -0.700 45.700 ... ... 0
0 ... ... 0.050 0 0.050 354000 47 -0.700 47.700 ... ... 0
0 ... ... 0.025 0 0.025 356000 49 -0.700 49.700 ... ... 0
0 ... ... 0.025 0 0.025 358000 51 -0.700 51.700 ... ... 0
0 ... ... 0.025 0 0.025 360000 53 -0.700 53.700 ... ... 0
0 ... ... 0.025 0 0.025 362000 55 -0.700 55.700 ... ... 0
0 ... ... 0.013 0 0.013 364000 57 -0.700 57.700 ... ... 0
0 ... ... 0.013 0 0.013 366000 59 -0.700 59.700 ... ... 0
0 ... ... 0.013 0 0.013 368000 61 -0.700 61.700 ... ... 0
0 ... ... 0.013 0 0.013 370000 63 -0.700 63.700 ... ... 0
0 ... ... 0.013 0 0.013 372000 65 -0.700 65.700 ... ... 0
0 ... ... 0.013 0 0.013 374000 67 -0.700 67.700 ... ... 0
0 ... ... 0.013 0 0.013 376000 69 -0.700 69.700 ... ... 0
0 ... ... 0.013 0 0.013 378000 71 -0.700 71.700 ... ... 0
0 ... ... 0.013 0 0.013 380000 73 -0.700 73.700 ... ... 0
0 ... ... 0.013 0 0.013 382000 75 -0.700 75.700 ... ... 0
0 ... ... 0.013 0 0.013 384000 77 -0.700 77.700 ... ... 0
0 ... ... 0.013 0 0.013 386000 79 -0.700 79.700 ... ... 0
0 ... ... 0.013 0 0.013 388000 81 -0.700 81.700 ... ... 0
0 ... ... 0.013 0 0.013 390000 83 -0.700 83.700 ... ... 0
0 ... ... 0.013 0 0.013 392000 85 -0.700 85.700 ... ... 0
0 ... ... 0.013 0 0.013 394000 87 -0.700 87.700 ... ... 0
0 ... ... 0.013 0 0.013 396000 89 -0.700 89.700 ... ... 0
0 ... ... 0.013 0 0.013 398000 91 -0.700 91.700 ... ... 0
0 ... ... 0.013 0 0.013 400000 93 -0.700 93.700 ... ... 0
0 ... ... 0.013 0 0.013 402000 95 -0.700 95.700 ... ... 0
0 ... ... 0.013 0 0.013 404000 97 -0.700 97.700 ... ... 0
0 ... ... 0.013 0 0.013 406000 99 -0.700 99.700 ... ... 0
0 ... ... 0.013 0 0.013 408000 101 -0.700 101.700 ... ... 0
0 ... ... 0.013 0 0.013 410000 103 -0.700 103.700 ... ... 0
0 ... ... 0.013 0 0.013 412000 105 -0.700 105.700 ... ... 0
0 ... ... 0.013 0 0.013 414000 107 -0.700 107.700 ... ... 0
0 ... ... 0.013 0 0.013 416000 109 -0.700 109.700 ... ... 0
0 ... ... 0.013 0 0.013 418000 111 -0.700 111.700 ... ... 0
0 ... ... 0.013 0 0.013 420000 113 -0.700 113.700 ... ... 0
0 ... ... 0.013 0 0.013 422000 115 -0.700 115.700 ... ... 0
0 ... ... 0.013 0 0.013 424000 117 -0.700 117.700 ... ... 0
0 ... ... 0.013 0 0.013 426000 119 -0.700 119.700 ... ... 0
0 ... ... 0.013 0 0.013 428000 121 -0.700 121.700 ... ... 0
0 ... ... 0.013 0 0.013 430000 123 -0.700 123.700 ... ... 0
0 ... ... 0.013 0 0.013 432000 125 -0.700 125.700 ... ... 0
0 ... ... 0.013 0 0.013 434000 127 -0.700 127.700 ... ... 0
0 ... ... 0.013 0 0.013 436000 129 -0.700 129.700 ... ... 0
0 ... ... 0.013 0 0.013 438000 131 -0.700 131.700 ... ... 0
0 ... ... 0.013 0 0.013 440000 133 -0.700 133.700 ... ... 0
0 ... ... 0.013 0 0.013 442000 135 -0.700 135.700 ... ... 0
0 ... ... 0.013 0 0.013 444000 137 -0.700 137.700 ... ... 0
0 ... ... 0.013 0 0.013 446000 139 -0.700 139.700 ... ... 0
0 ... ... 0.013 0 0.013 448000 141 -0.700 141.700 ... ... 0
0 ... ... 0.013 0 0.013 450000 143 -0.700 143.700 ... ... 0
0 ... ... 0.013 0 0.013 452000 145 -0.700 145.700 ... ... 0
0 ... ... 0.013 0 0.013 454000 147 -0.700 147.700 ... ... 0
0 ... ... 0.013 0 0.013 456000 149 -0.700 149.700 ... ... 0
0 ... ... ... ... 0.013 458000 151 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.