Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00028 | ... | ... | 194.300 | 0.700 | 195 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000016 |
0.000288 | ... | ... | 192.300 | 0.700 | 193 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000017 |
0.000296 | ... | ... | 190.300 | 0.700 | 191 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000017 |
0.000304 | ... | ... | 188.300 | 0.700 | 189 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.000312 | ... | ... | 186.300 | 0.700 | 187 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000019 |
0.00032 | ... | ... | 184.300 | 0.700 | 185 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000019 |
0.000329 | ... | ... | 182.300 | 0.700 | 183 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.00002 |
0.000337 | ... | ... | 180.300 | 0.700 | 181 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000346 | ... | ... | 178.300 | 0.700 | 179 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000355 | ... | ... | 176.300 | 0.700 | 177 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000022 |
0.000365 | ... | ... | 174.300 | 0.700 | 175 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.000374 | ... | ... | 172.300 | 0.700 | 173 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000024 |
0.000384 | ... | ... | 170.300 | 0.700 | 171 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000024 |
0.000394 | ... | ... | 168.300 | 0.700 | 169 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.000404 | ... | ... | 166.300 | 0.700 | 167 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000026 |
0.000415 | ... | ... | 164.300 | 0.700 | 165 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000027 |
0.000426 | ... | ... | 162.300 | 0.700 | 163 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000028 |
0.000437 | ... | ... | 160.300 | 0.700 | 161 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000029 |
0.000448 | ... | ... | 158.300 | 0.700 | 159 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.00003 |
0.000459 | ... | ... | 156.300 | 0.700 | 157 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000031 |
0.000471 | ... | ... | 154.300 | 0.700 | 155 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000032 |
0.000484 | ... | ... | 152.300 | 0.700 | 153 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000033 |
0.000496 | ... | ... | 150.300 | 0.700 | 151 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000034 |
0.000509 | ... | ... | 148.300 | 0.700 | 149 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000035 |
0.000522 | ... | ... | 146.300 | 0.700 | 147 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000036 |
0.000536 | ... | ... | 144.300 | 0.700 | 145 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000038 |
0.00055 | ... | ... | 142.300 | 0.700 | 143 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0.000564 | ... | ... | 140.300 | 0.700 | 141 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.00004 |
0.000579 | ... | ... | 138.300 | 0.700 | 139 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0.000594 | ... | ... | 136.300 | 0.700 | 137 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000043 |
0.00061 | ... | ... | 134.300 | 0.700 | 135 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000045 |
0.000626 | ... | ... | 132.300 | 0.700 | 133 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000047 |
0.000642 | ... | ... | 130.300 | 0.700 | 131 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000048 |
0.000659 | ... | ... | 128.300 | 0.700 | 129 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.00005 |
0.000677 | ... | ... | 126.300 | 0.700 | 127 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000052 |
0.000695 | ... | ... | 124.300 | 0.700 | 125 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000054 |
0.000714 | ... | ... | 122.300 | 0.700 | 123 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000056 |
0.000734 | ... | ... | 120.300 | 0.700 | 121 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000058 |
0.000754 | ... | ... | 118.300 | 0.700 | 119 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000061 |
0.000774 | ... | ... | 116.300 | 0.700 | 117 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000063 |
0.000796 | ... | ... | 114.300 | 0.700 | 115 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.000066 |
0.000818 | ... | ... | 112.300 | 0.700 | 113 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.000068 |
0.000841 | ... | ... | 110.300 | 0.700 | 111 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.000071 |
0.000865 | ... | ... | 108.300 | 0.700 | 109 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.000074 |
0.00089 | ... | ... | 106.300 | 0.700 | 107 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000077 |
0.000916 | ... | ... | 104.300 | 0.700 | 105 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.00008 |
0.000943 | ... | ... | 102.300 | 0.700 | 103 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.000084 |
0.000971 | ... | ... | 100.300 | 0.700 | 101 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.000087 |
0.001 | ... | ... | 98.300 | 0.700 | 99 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.000091 |
0.00103 | ... | ... | 96.300 | 0.700 | 97 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000095 |
0.001061 | ... | ... | 94.300 | 0.700 | 95 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.000099 |
0.001094 | ... | ... | 92.300 | 0.700 | 93 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.000104 |
0.001128 | ... | ... | 90.300 | 0.700 | 91 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.000109 |
0.001164 | ... | ... | 88.300 | 0.700 | 89 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.000114 |
0.001202 | ... | ... | 86.300 | 0.700 | 87 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000119 |
0.001241 | ... | ... | 84.300 | 0.700 | 85 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.000125 |
0.001282 | ... | ... | 82.300 | 0.700 | 83 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.000132 |
0.001325 | ... | ... | 80.300 | 0.700 | 81 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.000138 |
0.001371 | ... | ... | 78.300 | 0.700 | 79 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.000145 |
0.001418 | ... | ... | 76.300 | 0.700 | 77 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000153 |
0.001469 | ... | ... | 74.300 | 0.700 | 75 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.000161 |
0.001522 | ... | ... | 72.300 | 0.700 | 73 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.00017 |
0.001578 | ... | ... | 70.300 | 0.700 | 71 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.00018 |
0.001637 | ... | ... | 68.300 | 0.700 | 69 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.00019 |
0.0017 | ... | ... | 66.300 | 0.700 | 67 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.000201 |
0.001766 | ... | ... | 64.300 | 0.700 | 65 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.000214 |
0.001837 | ... | ... | 62.300 | 0.700 | 63 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.000227 |
0.001913 | ... | ... | 60.300 | 0.700 | 61 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.000241 |
0.001994 | ... | ... | 58.300 | 0.700 | 59 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.000257 |
0.00208 | ... | ... | 56.300 | 0.700 | 57 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.000275 |
0.002173 | ... | ... | 54.300 | 0.700 | 55 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.000294 |
0.002272 | ... | ... | 52.300 | 0.700 | 53 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.000315 |
0.00238 | ... | ... | 50.300 | 0.700 | 51 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.000338 |
0.002496 | ... | ... | 48.300 | 0.700 | 49 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.000364 |
0.002622 | ... | ... | 46.300 | 0.700 | 47 | 260000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.000393 |
0.00276 | ... | ... | 44.300 | 0.700 | 45 | 262000 | 0.025 | 0 | 0.025 | ... | ... | 0.000663 |
0.00291 | ... | ... | 42.300 | 0.700 | 43 | 264000 | 0.025 | 0 | 0.025 | ... | ... | 0.000719 |
0.003075 | ... | ... | 40.300 | 0.700 | 41 | 266000 | 0.050 | 0 | 0.050 | ... | ... | 0.001182 |
0.003257 | ... | ... | 38.300 | 0.700 | 39 | 268000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.001288 |
0.003458 | ... | ... | 36.300 | 0.700 | 37 | 270000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.001761 |
0.0038 | ... | ... | 34.325 | 0.700 | 35.025 | 272000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.002506 |
0.004191 | ... | ... | 32.375 | 0.675 | 33.050 | 274000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.003222 |
0.00476 | ... | ... | 30.450 | 0.650 | 31.100 | 276000 | 0.225 | -0.050 | 0.275 | ... | ... | 0.003956 |
0.005616 | ... | ... | 28.525 | 0.675 | 29.200 | 278000 | 0.325 | -0.050 | 0.375 | ... | ... | 0.005041 |
0.00653 | ... | ... | 26.650 | 0.650 | 27.300 | 280000 | 0.425 | -0.075 | 0.500 | ... | ... | 0.006116 |
0.007604 | ... | ... | 24.800 | 0.625 | 25.425 | 282000 | 0.575 | -0.075 | 0.650 | ... | ... | 0.007413 |
0.008927 | ... | ... | 23 | 0.625 | 23.625 | 284000 | 0.750 | -0.075 | 0.825 | ... | ... | 0.008779 |
0.010287 | ... | ... | 21.250 | 0.575 | 21.825 | 286000 | 0.950 | -0.125 | 1.075 | ... | ... | 0.010215 |
0.011777 | ... | ... | 19.525 | 0.575 | 20.100 | 288000 | 1.225 | -0.125 | 1.350 | ... | ... | 0.011759 |
0.013307 | ... | ... | 17.875 | 0.550 | 18.425 | 290000 | 1.550 | -0.150 | 1.700 | ... | ... | 0.013311 |
0.014825 | ... | ... | 16.300 | 0.525 | 16.825 | 292000 | 1.925 | -0.175 | 2.100 | ... | ... | 0.014849 |
0.016305 | ... | ... | 14.775 | 0.500 | 15.275 | 294000 | 2.350 | -0.200 | 2.550 | ... | ... | 0.016355 |
0.017688 | ... | ... | 13.325 | 0.475 | 13.800 | 296000 | 2.875 | -0.225 | 3.100 | ... | ... | 0.017723 |
0.018936 | ... | ... | 11.975 | 0.425 | 12.400 | 298000 | 3.450 | -0.275 | 3.725 | ... | ... | 0.018996 |
0.02002 | ... | ... | 10.675 | 0.400 | 11.075 | 300000 | 4.125 | -0.300 | 4.425 | ... | ... | 0.020045 |
0.020848 | ... | ... | 9.475 | 0.375 | 9.850 | 302000 | 4.875 | -0.325 | 5.200 | ... | ... | 0.020897 |
0.021465 | ... | ... | 8.375 | 0.325 | 8.700 | 304000 | 5.725 | -0.350 | 6.075 | ... | ... | 0.021467 |
0.021785 | ... | ... | 7.325 | 0.325 | 7.650 | 306000 | 6.650 | -0.400 | 7.050 | ... | ... | 0.021811 |
0.021877 | ... | ... | 6.400 | 0.275 | 6.675 | 308000 | 7.675 | -0.400 | 8.075 | ... | ... | 0.021851 |
0.021665 | ... | ... | 5.550 | 0.250 | 5.800 | 310000 | 8.775 | -0.450 | 9.225 | ... | ... | 0.021663 |
0.02123 | ... | ... | 4.775 | 0.225 | 5 | 312000 | 9.950 | -0.475 | 10.425 | ... | ... | 0.021251 |
0.02058 | ... | ... | 4.075 | 0.200 | 4.275 | 314000 | 11.225 | -0.500 | 11.725 | ... | ... | 0.020555 |
0.019669 | ... | ... | 3.475 | 0.175 | 3.650 | 316000 | 12.575 | -0.525 | 13.100 | ... | ... | 0.019665 |
0.01864 | ... | ... | 2.925 | 0.150 | 3.075 | 318000 | 14 | -0.550 | 14.550 | ... | ... | 0.018604 |
0.017417 | ... | ... | 2.475 | 0.125 | 2.600 | 320000 | 15.500 | -0.575 | 16.075 | ... | ... | 0.0174 |
0.016151 | ... | ... | 2.050 | 0.100 | 2.150 | 322000 | 17.075 | -0.575 | 17.650 | ... | ... | 0.016095 |
0.014778 | ... | ... | 1.700 | 0.100 | 1.800 | 324000 | 18.675 | -0.625 | 19.300 | ... | ... | 0.014768 |
0.013399 | ... | ... | 1.400 | 0.075 | 1.475 | 326000 | 20.350 | -0.625 | 20.975 | ... | ... | 0.013402 |
0.012014 | ... | ... | 1.150 | 0.050 | 1.200 | 328000 | 22.075 | -0.650 | 22.725 | ... | ... | 0.012055 |
0.010666 | ... | ... | 0.925 | 0.050 | 0.975 | 330000 | 23.850 | -0.650 | 24.500 | ... | ... | 0.010769 |
0.009406 | ... | ... | 0.750 | 0.050 | 0.800 | 332000 | 25.650 | -0.650 | 26.300 | ... | ... | 0.009543 |
0.008142 | ... | ... | 0.600 | 0.025 | 0.625 | 334000 | 27.500 | -0.650 | 28.150 | ... | ... | 0.008452 |
0.007027 | ... | ... | 0.475 | 0.025 | 0.500 | 336000 | 29.350 | -0.675 | 30.025 | ... | ... | 0.007393 |
0.006025 | ... | ... | 0.375 | 0.025 | 0.400 | 338000 | 31.250 | -0.675 | 31.925 | ... | ... | 0.006534 |
0.005166 | ... | ... | 0.300 | 0.025 | 0.325 | 340000 | 33.175 | -0.675 | 33.850 | ... | ... | 0.005825 |
0.004313 | ... | ... | 0.225 | 0.025 | 0.250 | 342000 | 35.100 | -0.700 | 35.800 | ... | ... | 0.005165 |
0.003639 | ... | ... | 0.175 | 0.025 | 0.200 | 344000 | 37.050 | -0.700 | 37.750 | ... | ... | 0.004664 |
0.002966 | ... | ... | 0.150 | 0 | 0.150 | 346000 | 39.025 | -0.700 | 39.725 | ... | ... | 0.004325 |
0.002532 | ... | ... | 0.100 | 0.025 | 0.125 | 348000 | 41 | -0.700 | 41.700 | ... | ... | 0.004022 |
0.001811 | ... | ... | 0.075 | 0 | 0.075 | 350000 | 43 | -0.700 | 43.700 | ... | ... | 0.003857 |
0.001698 | ... | ... | 0.050 | 0.025 | 0.075 | 352000 | 45 | -0.700 | 45.700 | ... | ... | 0.003707 |
0.001268 | ... | ... | 0.050 | 0 | 0.050 | 354000 | 47 | -0.700 | 47.700 | ... | ... | 0.00357 |
0.000784 | ... | ... | 0.025 | 0 | 0.025 | 356000 | 49 | -0.700 | 49.700 | ... | ... | 0.003443 |
0.000739 | ... | ... | 0.025 | 0 | 0.025 | 358000 | 51 | -0.700 | 51.700 | ... | ... | 0.003327 |
0.000698 | ... | ... | 0.025 | 0 | 0.025 | 360000 | 53 | -0.700 | 53.700 | ... | ... | 0.00322 |
0.000661 | ... | ... | 0.025 | 0 | 0.025 | 362000 | 55 | -0.700 | 55.700 | ... | ... | 0.00312 |
0.000399 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 57 | -0.700 | 57.700 | ... | ... | 0.003027 |
0.000379 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 59 | -0.700 | 59.700 | ... | ... | 0.002941 |
0.000361 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 61 | -0.700 | 61.700 | ... | ... | 0.00286 |
0.000344 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 63 | -0.700 | 63.700 | ... | ... | 0.002785 |
0.000328 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 65 | -0.700 | 65.700 | ... | ... | 0.002714 |
0.000314 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 67 | -0.700 | 67.700 | ... | ... | 0.002647 |
0.0003 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 69 | -0.700 | 69.700 | ... | ... | 0.002584 |
0.000288 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 71 | -0.700 | 71.700 | ... | ... | 0.002525 |
0.000276 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 73 | -0.700 | 73.700 | ... | ... | 0.002469 |
0.000265 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 75 | -0.700 | 75.700 | ... | ... | 0.002416 |
0.000255 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 77 | -0.700 | 77.700 | ... | ... | 0.002366 |
0.000246 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 79 | -0.700 | 79.700 | ... | ... | 0.002318 |
0.000237 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 81 | -0.700 | 81.700 | ... | ... | 0.002273 |
0.000229 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 83 | -0.700 | 83.700 | ... | ... | 0.002229 |
0.000221 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 85 | -0.700 | 85.700 | ... | ... | 0.002188 |
0.000213 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 87 | -0.700 | 87.700 | ... | ... | 0.002149 |
0.000206 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 89 | -0.700 | 89.700 | ... | ... | 0.002112 |
0.0002 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 91 | -0.700 | 91.700 | ... | ... | 0.002076 |
0.000194 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 93 | -0.700 | 93.700 | ... | ... | 0.002041 |
0.000188 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 95 | -0.700 | 95.700 | ... | ... | 0.002009 |
0.000182 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 97 | -0.700 | 97.700 | ... | ... | 0.001977 |
0.000177 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 99 | -0.700 | 99.700 | ... | ... | 0.001947 |
0.000172 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 101 | -0.700 | 101.700 | ... | ... | 0.001918 |
0.000167 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 103 | -0.700 | 103.700 | ... | ... | 0.00189 |
0.000163 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 105 | -0.700 | 105.700 | ... | ... | 0.001863 |
0.000158 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 107 | -0.700 | 107.700 | ... | ... | 0.001838 |
0.000154 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 109 | -0.700 | 109.700 | ... | ... | 0.001813 |
0.00015 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 111 | -0.700 | 111.700 | ... | ... | 0.001789 |
0.000147 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 113 | -0.700 | 113.700 | ... | ... | 0.001766 |
0.000143 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 115 | -0.700 | 115.700 | ... | ... | 0.001743 |
0.00014 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 117 | -0.700 | 117.700 | ... | ... | 0.001722 |
0.000136 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 119 | -0.700 | 119.700 | ... | ... | 0.001701 |
0.000133 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 121 | -0.700 | 121.700 | ... | ... | 0.001681 |
0.00013 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 123 | -0.700 | 123.700 | ... | ... | 0.001661 |
0.000127 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 125 | -0.700 | 125.700 | ... | ... | 0.001643 |
0.000124 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 127 | -0.700 | 127.700 | ... | ... | 0.001624 |
0.000122 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 129 | -0.700 | 129.700 | ... | ... | 0.001607 |
0.000119 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 131 | -0.700 | 131.700 | ... | ... | 0.00159 |
0.000117 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 133 | -0.700 | 133.700 | ... | ... | 0.001573 |
0.000114 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 135 | -0.700 | 135.700 | ... | ... | 0.001557 |
0.000112 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 137 | -0.700 | 137.700 | ... | ... | 0.001541 |
0.00011 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 139 | -0.700 | 139.700 | ... | ... | 0.001526 |
0.000108 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 141 | -0.700 | 141.700 | ... | ... | 0.001511 |
0.000106 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 143 | -0.700 | 143.700 | ... | ... | 0.001497 |
0.000104 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 145 | -0.700 | 145.700 | ... | ... | 0.001483 |
0.000102 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 147 | -0.700 | 147.700 | ... | ... | 0.00147 |
0.0001 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 149 | -0.700 | 149.700 | ... | ... | 0.001456 |
0.000098 | ... | ... | ... | ... | 0.013 | 458000 | 151 | ... | ... | ... | ... | 0.001444 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.