Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.440506 | ... | ... | 194.300 | 0.700 | 195 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.800688 |
1.414545 | ... | ... | 192.300 | 0.700 | 193 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.787165 |
1.389071 | ... | ... | 190.300 | 0.700 | 191 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.77388 |
1.364067 | ... | ... | 188.300 | 0.700 | 189 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.760824 |
1.339515 | ... | ... | 186.300 | 0.700 | 187 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.747988 |
1.315399 | ... | ... | 184.300 | 0.700 | 185 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.735361 |
1.291705 | ... | ... | 182.300 | 0.700 | 183 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.722939 |
1.268417 | ... | ... | 180.300 | 0.700 | 181 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.710718 |
1.245522 | ... | ... | 178.300 | 0.700 | 179 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.698689 |
1.223007 | ... | ... | 176.300 | 0.700 | 177 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.686847 |
1.200859 | ... | ... | 174.300 | 0.700 | 175 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.675187 |
1.179067 | ... | ... | 172.300 | 0.700 | 173 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.663701 |
1.157619 | ... | ... | 170.300 | 0.700 | 171 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.652386 |
1.136504 | ... | ... | 168.300 | 0.700 | 169 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.641235 |
1.115712 | ... | ... | 166.300 | 0.700 | 167 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.630244 |
1.095234 | ... | ... | 164.300 | 0.700 | 165 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.619402 |
1.07506 | ... | ... | 162.300 | 0.700 | 163 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.608709 |
1.05518 | ... | ... | 160.300 | 0.700 | 161 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.598163 |
1.035588 | ... | ... | 158.300 | 0.700 | 159 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.587758 |
1.016273 | ... | ... | 156.300 | 0.700 | 157 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.577492 |
0.997229 | ... | ... | 154.300 | 0.700 | 155 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.567359 |
0.978447 | ... | ... | 152.300 | 0.700 | 153 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.557357 |
0.959922 | ... | ... | 150.300 | 0.700 | 151 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.547481 |
0.941645 | ... | ... | 148.300 | 0.700 | 149 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.537729 |
0.92361 | ... | ... | 146.300 | 0.700 | 147 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.528096 |
0.905811 | ... | ... | 144.300 | 0.700 | 145 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.518575 |
0.888241 | ... | ... | 142.300 | 0.700 | 143 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.509166 |
0.870894 | ... | ... | 140.300 | 0.700 | 141 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.499868 |
0.853766 | ... | ... | 138.300 | 0.700 | 139 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.490678 |
0.83685 | ... | ... | 136.300 | 0.700 | 137 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.481593 |
0.82014 | ... | ... | 134.300 | 0.700 | 135 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.472611 |
0.803633 | ... | ... | 132.300 | 0.700 | 133 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.463729 |
0.787323 | ... | ... | 130.300 | 0.700 | 131 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.454944 |
0.771206 | ... | ... | 128.300 | 0.700 | 129 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.446254 |
0.755276 | ... | ... | 126.300 | 0.700 | 127 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.437654 |
0.73953 | ... | ... | 124.300 | 0.700 | 125 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.42914 |
0.723963 | ... | ... | 122.300 | 0.700 | 123 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.420715 |
0.708571 | ... | ... | 120.300 | 0.700 | 121 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.412376 |
0.69335 | ... | ... | 118.300 | 0.700 | 119 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.404121 |
0.678297 | ... | ... | 116.300 | 0.700 | 117 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.395948 |
0.663407 | ... | ... | 114.300 | 0.700 | 115 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.387855 |
0.648678 | ... | ... | 112.300 | 0.700 | 113 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.379841 |
0.634104 | ... | ... | 110.300 | 0.700 | 111 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.371903 |
0.619684 | ... | ... | 108.300 | 0.700 | 109 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.364034 |
0.605414 | ... | ... | 106.300 | 0.700 | 107 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.356239 |
0.591291 | ... | ... | 104.300 | 0.700 | 105 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.348515 |
0.577311 | ... | ... | 102.300 | 0.700 | 103 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.340862 |
0.563472 | ... | ... | 100.300 | 0.700 | 101 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.333276 |
0.549771 | ... | ... | 98.300 | 0.700 | 99 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.325757 |
0.536205 | ... | ... | 96.300 | 0.700 | 97 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.318303 |
0.522772 | ... | ... | 94.300 | 0.700 | 95 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.310912 |
0.509468 | ... | ... | 92.300 | 0.700 | 93 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.303575 |
0.496292 | ... | ... | 90.300 | 0.700 | 91 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.296299 |
0.483241 | ... | ... | 88.300 | 0.700 | 89 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.289082 |
0.470312 | ... | ... | 86.300 | 0.700 | 87 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.281923 |
0.457503 | ... | ... | 84.300 | 0.700 | 85 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.274821 |
0.444812 | ... | ... | 82.300 | 0.700 | 83 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.267773 |
0.432236 | ... | ... | 80.300 | 0.700 | 81 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.260782 |
0.419774 | ... | ... | 78.300 | 0.700 | 79 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.253836 |
0.407423 | ... | ... | 76.300 | 0.700 | 77 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.246942 |
0.395182 | ... | ... | 74.300 | 0.700 | 75 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.240097 |
0.383048 | ... | ... | 72.300 | 0.700 | 73 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.233301 |
0.37102 | ... | ... | 70.300 | 0.700 | 71 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.226553 |
0.359095 | ... | ... | 68.300 | 0.700 | 69 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.219848 |
0.347272 | ... | ... | 66.300 | 0.700 | 67 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.213182 |
0.335549 | ... | ... | 64.300 | 0.700 | 65 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.20656 |
0.323924 | ... | ... | 62.300 | 0.700 | 63 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.199985 |
0.312396 | ... | ... | 60.300 | 0.700 | 61 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.193452 |
0.300963 | ... | ... | 58.300 | 0.700 | 59 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.186957 |
0.289623 | ... | ... | 56.300 | 0.700 | 57 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.180493 |
0.278375 | ... | ... | 54.300 | 0.700 | 55 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.174065 |
0.267217 | ... | ... | 52.300 | 0.700 | 53 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.167673 |
0.256148 | ... | ... | 50.300 | 0.700 | 51 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.161321 |
0.245167 | ... | ... | 48.300 | 0.700 | 49 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.155 |
0.234272 | ... | ... | 46.300 | 0.700 | 47 | 260000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.148704 |
0.223461 | ... | ... | 44.300 | 0.700 | 45 | 262000 | 0.025 | 0 | 0.025 | ... | ... | 0.152873 |
0.212733 | ... | ... | 42.300 | 0.700 | 43 | 264000 | 0.025 | 0 | 0.025 | ... | ... | 0.146253 |
0.202087 | ... | ... | 40.300 | 0.700 | 41 | 266000 | 0.050 | 0 | 0.050 | ... | ... | 0.151363 |
0.191522 | ... | ... | 38.300 | 0.700 | 39 | 268000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.144344 |
0.181036 | ... | ... | 36.300 | 0.700 | 37 | 270000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.144806 |
0.17324 | ... | ... | 34.325 | 0.700 | 35.025 | 272000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.148039 |
0.165373 | ... | ... | 32.375 | 0.675 | 33.050 | 274000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.14807 |
0.159682 | ... | ... | 30.450 | 0.650 | 31.100 | 276000 | 0.225 | -0.050 | 0.275 | ... | ... | 0.146255 |
0.157506 | ... | ... | 28.525 | 0.675 | 29.200 | 278000 | 0.325 | -0.050 | 0.375 | ... | ... | 0.147865 |
0.154161 | ... | ... | 26.650 | 0.650 | 27.300 | 280000 | 0.425 | -0.075 | 0.500 | ... | ... | 0.147096 |
0.151345 | ... | ... | 24.800 | 0.625 | 25.425 | 282000 | 0.575 | -0.075 | 0.650 | ... | ... | 0.147832 |
0.15122 | ... | ... | 23 | 0.625 | 23.625 | 284000 | 0.750 | -0.075 | 0.825 | ... | ... | 0.147822 |
0.149329 | ... | ... | 21.250 | 0.575 | 21.825 | 286000 | 0.950 | -0.125 | 1.075 | ... | ... | 0.147104 |
0.14894 | ... | ... | 19.525 | 0.575 | 20.100 | 288000 | 1.225 | -0.125 | 1.350 | ... | ... | 0.147644 |
0.14852 | ... | ... | 17.875 | 0.550 | 18.425 | 290000 | 1.550 | -0.150 | 1.700 | ... | ... | 0.147939 |
0.148653 | ... | ... | 16.300 | 0.525 | 16.825 | 292000 | 1.925 | -0.175 | 2.100 | ... | ... | 0.147881 |
0.148332 | ... | ... | 14.775 | 0.500 | 15.275 | 294000 | 2.350 | -0.200 | 2.550 | ... | ... | 0.1474 |
0.148162 | ... | ... | 13.325 | 0.475 | 13.800 | 296000 | 2.875 | -0.225 | 3.100 | ... | ... | 0.147729 |
0.14799 | ... | ... | 11.975 | 0.425 | 12.400 | 298000 | 3.450 | -0.275 | 3.725 | ... | ... | 0.147388 |
0.147717 | ... | ... | 10.675 | 0.400 | 11.075 | 300000 | 4.125 | -0.300 | 4.425 | ... | ... | 0.147524 |
0.14782 | ... | ... | 9.475 | 0.375 | 9.850 | 302000 | 4.875 | -0.325 | 5.200 | ... | ... | 0.147455 |
0.147681 | ... | ... | 8.375 | 0.325 | 8.700 | 304000 | 5.725 | -0.350 | 6.075 | ... | ... | 0.147679 |
0.147808 | ... | ... | 7.325 | 0.325 | 7.650 | 306000 | 6.650 | -0.400 | 7.050 | ... | ... | 0.147634 |
0.147671 | ... | ... | 6.400 | 0.275 | 6.675 | 308000 | 7.675 | -0.400 | 8.075 | ... | ... | 0.147843 |
0.147806 | ... | ... | 5.550 | 0.250 | 5.800 | 310000 | 8.775 | -0.450 | 9.225 | ... | ... | 0.147808 |
0.147735 | ... | ... | 4.775 | 0.225 | 5 | 312000 | 9.950 | -0.475 | 10.425 | ... | ... | 0.14756 |
0.147501 | ... | ... | 4.075 | 0.200 | 4.275 | 314000 | 11.225 | -0.500 | 11.725 | ... | ... | 0.147689 |
0.14774 | ... | ... | 3.475 | 0.175 | 3.650 | 316000 | 12.575 | -0.525 | 13.100 | ... | ... | 0.147746 |
0.147415 | ... | ... | 2.925 | 0.150 | 3.075 | 318000 | 14 | -0.550 | 14.550 | ... | ... | 0.147828 |
0.14784 | ... | ... | 2.475 | 0.125 | 2.600 | 320000 | 15.500 | -0.575 | 16.075 | ... | ... | 0.148066 |
0.147235 | ... | ... | 2.050 | 0.100 | 2.150 | 322000 | 17.075 | -0.575 | 17.650 | ... | ... | 0.148646 |
0.147784 | ... | ... | 1.700 | 0.100 | 1.800 | 324000 | 18.675 | -0.625 | 19.300 | ... | ... | 0.148308 |
0.147497 | ... | ... | 1.400 | 0.075 | 1.475 | 326000 | 20.350 | -0.625 | 20.975 | ... | ... | 0.148638 |
0.147237 | ... | ... | 1.150 | 0.050 | 1.200 | 328000 | 22.075 | -0.650 | 22.725 | ... | ... | 0.149131 |
0.147244 | ... | ... | 0.925 | 0.050 | 0.975 | 330000 | 23.850 | -0.650 | 24.500 | ... | ... | 0.150066 |
0.147881 | ... | ... | 0.750 | 0.050 | 0.800 | 332000 | 25.650 | -0.650 | 26.300 | ... | ... | 0.15067 |
0.146929 | ... | ... | 0.600 | 0.025 | 0.625 | 334000 | 27.500 | -0.650 | 28.150 | ... | ... | 0.152349 |
0.147105 | ... | ... | 0.475 | 0.025 | 0.500 | 336000 | 29.350 | -0.675 | 30.025 | ... | ... | 0.15282 |
0.147456 | ... | ... | 0.375 | 0.025 | 0.400 | 338000 | 31.250 | -0.675 | 31.925 | ... | ... | 0.155134 |
0.148382 | ... | ... | 0.300 | 0.025 | 0.325 | 340000 | 33.175 | -0.675 | 33.850 | ... | ... | 0.158358 |
0.147919 | ... | ... | 0.225 | 0.025 | 0.250 | 342000 | 35.100 | -0.700 | 35.800 | ... | ... | 0.160925 |
0.148637 | ... | ... | 0.175 | 0.025 | 0.200 | 344000 | 37.050 | -0.700 | 37.750 | ... | ... | 0.164955 |
0.147928 | ... | ... | 0.150 | 0 | 0.150 | 346000 | 39.025 | -0.700 | 39.725 | ... | ... | 0.170898 |
0.149727 | ... | ... | 0.100 | 0.025 | 0.125 | 348000 | 41 | -0.700 | 41.700 | ... | ... | 0.176705 |
0.144868 | ... | ... | 0.075 | 0 | 0.075 | 350000 | 43 | -0.700 | 43.700 | ... | ... | 0.184787 |
0.150266 | ... | ... | 0.050 | 0.025 | 0.075 | 352000 | 45 | -0.700 | 45.700 | ... | ... | 0.192823 |
0.14793 | ... | ... | 0.050 | 0 | 0.050 | 354000 | 47 | -0.700 | 47.700 | ... | ... | 0.200815 |
0.141525 | ... | ... | 0.025 | 0 | 0.025 | 356000 | 49 | -0.700 | 49.700 | ... | ... | 0.208761 |
0.146259 | ... | ... | 0.025 | 0 | 0.025 | 358000 | 51 | -0.700 | 51.700 | ... | ... | 0.216664 |
0.150951 | ... | ... | 0.025 | 0 | 0.025 | 360000 | 53 | -0.700 | 53.700 | ... | ... | 0.224523 |
0.155601 | ... | ... | 0.025 | 0 | 0.025 | 362000 | 55 | -0.700 | 55.700 | ... | ... | 0.232339 |
0.149653 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 57 | -0.700 | 57.700 | ... | ... | 0.240113 |
0.153977 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 59 | -0.700 | 59.700 | ... | ... | 0.247844 |
0.158262 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 61 | -0.700 | 61.700 | ... | ... | 0.255534 |
0.162507 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 63 | -0.700 | 63.700 | ... | ... | 0.263184 |
0.166724 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 65 | -0.700 | 65.700 | ... | ... | 0.270792 |
0.170909 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 67 | -0.700 | 67.700 | ... | ... | 0.27836 |
0.175063 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 69 | -0.700 | 69.700 | ... | ... | 0.285889 |
0.179184 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 71 | -0.700 | 71.700 | ... | ... | 0.293378 |
0.183269 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 73 | -0.700 | 73.700 | ... | ... | 0.300828 |
0.187322 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 75 | -0.700 | 75.700 | ... | ... | 0.30824 |
0.191345 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 77 | -0.700 | 77.700 | ... | ... | 0.315614 |
0.19534 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 79 | -0.700 | 79.700 | ... | ... | 0.32295 |
0.199311 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 81 | -0.700 | 81.700 | ... | ... | 0.330249 |
0.203254 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 83 | -0.700 | 83.700 | ... | ... | 0.337511 |
0.207169 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 85 | -0.700 | 85.700 | ... | ... | 0.344737 |
0.21105 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 87 | -0.700 | 87.700 | ... | ... | 0.351926 |
0.214905 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 89 | -0.700 | 89.700 | ... | ... | 0.35908 |
0.218733 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 91 | -0.700 | 91.700 | ... | ... | 0.366199 |
0.222536 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 93 | -0.700 | 93.700 | ... | ... | 0.373282 |
0.226314 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 95 | -0.700 | 95.700 | ... | ... | 0.380331 |
0.230067 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 97 | -0.700 | 97.700 | ... | ... | 0.387346 |
0.233797 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 99 | -0.700 | 99.700 | ... | ... | 0.394327 |
0.237504 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 101 | -0.700 | 101.700 | ... | ... | 0.401274 |
0.241183 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 103 | -0.700 | 103.700 | ... | ... | 0.408188 |
0.244838 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 105 | -0.700 | 105.700 | ... | ... | 0.41507 |
0.24847 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 107 | -0.700 | 107.700 | ... | ... | 0.421918 |
0.252079 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 109 | -0.700 | 109.700 | ... | ... | 0.428735 |
0.255666 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 111 | -0.700 | 111.700 | ... | ... | 0.435519 |
0.259231 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 113 | -0.700 | 113.700 | ... | ... | 0.442272 |
0.262775 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 115 | -0.700 | 115.700 | ... | ... | 0.448994 |
0.266296 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 117 | -0.700 | 117.700 | ... | ... | 0.455685 |
0.269797 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 119 | -0.700 | 119.700 | ... | ... | 0.462345 |
0.273271 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 121 | -0.700 | 121.700 | ... | ... | 0.468974 |
0.276725 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 123 | -0.700 | 123.700 | ... | ... | 0.475574 |
0.280161 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 125 | -0.700 | 125.700 | ... | ... | 0.482143 |
0.283577 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 127 | -0.700 | 127.700 | ... | ... | 0.488684 |
0.286974 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 129 | -0.700 | 129.700 | ... | ... | 0.495195 |
0.290352 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 131 | -0.700 | 131.700 | ... | ... | 0.501677 |
0.29371 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 133 | -0.700 | 133.700 | ... | ... | 0.50813 |
0.297049 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 135 | -0.700 | 135.700 | ... | ... | 0.514555 |
0.30037 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 137 | -0.700 | 137.700 | ... | ... | 0.520952 |
0.303671 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 139 | -0.700 | 139.700 | ... | ... | 0.52732 |
0.306955 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 141 | -0.700 | 141.700 | ... | ... | 0.533661 |
0.310215 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 143 | -0.700 | 143.700 | ... | ... | 0.539975 |
0.313457 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 145 | -0.700 | 145.700 | ... | ... | 0.546262 |
0.316682 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 147 | -0.700 | 147.700 | ... | ... | 0.552521 |
0.319888 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 149 | -0.700 | 149.700 | ... | ... | 0.558754 |
0.323078 | ... | ... | ... | ... | 0.013 | 458000 | 151 | ... | ... | ... | ... | 0.564961 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.