DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 237
Expiration Date: 06/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0 ... ... 138 0 138 98000 ... ... 0.013 ... 0.375 1.168564
0 ... ... 136 0 136 100000 ... ... 0.013 ... 0.375 1.14303
0 ... ... 134 0 134 102000 ... ... 0.013 ... 0.375 1.118002
0 ... ... 132 0 132 104000 ... ... 0.013 ... 0.375 1.09346
0 ... ... 130 0 130 106000 ... ... 0.013 ... 0.375 1.069375
0 ... ... 128 0 128 108000 ... ... 0.013 ... 0.375 1.045733
0 ... ... 126 0 126 110000 ... ... 0.013 ... 0.375 1.022522
0 ... ... 124 0 124 112000 ... ... 0.013 ... 0.375 0.999726
0 ... ... 122 0 122 114000 ... ... 0.013 ... 0.375 0.977329
0 ... ... 120 0 120 116000 ... ... 0.013 ... 0.375 0.955316
0 ... ... 118 0 118 118000 ... ... 0.013 ... 0.375 0.933674
0 ... ... 116 0 116 120000 ... ... 0.013 ... 0.375 0.912389
0 ... ... 114 0 114 122000 ... ... 0.013 ... 0.375 0.891435
0 ... ... 112 0 112 124000 ... ... 0.013 ... 0.375 0.870813
0 ... ... 110 0 110 126000 ... ... 0.013 ... 0.375 0.850513
0 ... ... 108 0 108 128000 ... ... 0.013 ... 0.375 0.830524
0 ... ... 106 0 106 130000 ... ... 0.013 ... 0.375 0.810835
0 ... ... 104 0 104 132000 ... ... 0.013 ... 0.375 0.791436
0 ... ... 102 0 102 134000 ... ... 0.013 ... 0.375 0.772317
0 ... ... 100 0 100 136000 ... ... 0.013 ... 0.375 0.75346
0 ... ... 98 0 98 138000 ... ... 0.013 ... 0.375 0.734862
0 ... ... 96 0 96 140000 ... ... 0.013 ... 0.375 0.716519
0 ... ... 94 0 94 142000 ... ... 0.013 ... 0.375 0.698423
0 ... ... 92 0 92 144000 ... ... 0.013 ... 0.375 0.680569
0 ... ... 90 0 90 146000 ... ... 0.013 ... 0.375 0.662948
0 ... ... 88 0 88 148000 ... ... 0.013 ... 0.375 0.645551
0 ... ... 86 0 86 150000 ... ... 0.013 ... 0.375 0.628359
0 ... ... 84 0 84 152000 ... ... 0.013 ... 0.375 0.611377
0 ... ... 82 0 82 154000 ... ... 0.013 ... 0.375 0.5946
0 ... ... 80 0 80 156000 ... ... 0.013 ... 0.375 0.578023
0 ... ... 78 0 78 158000 ... ... 0.013 ... 0.375 0.561637
0 ... ... 76 0 76 160000 ... ... 0.013 ... 0.375 0.545438
0 ... ... 74 0 74 162000 ... ... 0.013 ... 0.375 0.529407
0 ... ... 72 0 72 164000 ... ... 0.013 ... 0.375 0.513551
0 ... ... 70 0 70 166000 ... ... 0.013 ... 0.375 0.497864
0 ... ... 68 0 68 168000 ... ... 0.013 ... 0.375 0.482349
0 ... ... 66 0 66 170000 ... ... 0.013 ... 0.375 0.466996
0 ... ... 64 0 64 172000 ... ... 0.013 ... 0.375 0.451791
0 ... ... 62 0 62 174000 ... ... 0.013 ... 0.375 0.436728
0 ... ... 60 0 60 176000 ... ... 0.013 ... 0.375 0.421811
0 ... ... 58 0 58 178000 ... ... 0.013 ... 0.375 0.407035
0 ... ... 56 0 56 180000 ... ... 0.013 ... 0.375 0.392395
0 ... ... 54 0 54 182000 ... ... 0.013 ... 0.375 0.377876
0 ... ... 52 0 52 184000 ... ... 0.013 ... 0.375 0.363489
0 ... ... 50 0 50 186000 ... ... 0.013 ... 0.375 0.349225
0 ... ... 48 0 48 188000 ... ... 0.013 ... 0.375 0.335079
0 ... ... 46 0 46 190000 ... ... 0.013 ... 0.375 0.321037
0 ... ... 44 0 44 192000 ... ... 0.013 ... 0.375 0.307096
0 ... ... 42 0 42 194000 ... ... 0.013 ... 0.375 0.293265
0 ... ... 40 0 40 196000 ... ... 0.013 ... 0.375 0.27954
0 ... ... 38 0 38 198000 ... ... 0.013 ... 0.375 0.265893
0 ... ... 36 0 36 200000 ... ... 0.013 ... 0.375 0.252333
0 ... ... 34 0 34 202000 ... ... 0.013 ... 0.375 0.238862
0 ... ... 32 0 32 204000 ... ... 0.013 ... 0.375 0.225465
0 ... ... 30 0 30 206000 ... ... 0.013 ... 0.375 0.212134
0 ... ... 28 0 28 208000 ... ... 0.013 ... 0.375 0.198869
0 ... ... 26 0 26 210000 ... ... 0.013 ... 0.375 0.185659
0 ... ... 24 0 24 212000 ... ... 0.013 ... 0.375 0.1725
0 ... ... 22 0 22 214000 ... ... 0.013 ... 0.375 0.159372
0 ... ... 20 0 20 216000 ... ... 0.013 ... 0.375 0.146284
0 ... ... 18 0 18 218000 ... ... 0.013 ... 0.375 0.133201
0 ... ... 16 0 16 220000 ... ... 0.013 ... 0.375 0.120126
0 ... ... 14 0 14 222000 ... ... 0.013 ... 0.375 0.107041
0 ... ... 12 0 12 224000 ... ... 0.013 ... 0.375 0.093908
0 ... ... 10 0 10 226000 ... ... 0.013 ... 0.375 0.08071
0 ... ... 8 0 8 228000 ... ... 0.025 ... 0.375 0.074
0 ... ... 6.025 0.050 6.075 230000 ... ... 0.075 ... 0.375 0.071815
0 ... ... 4.200 0.050 4.250 232000 ... ... 0.250 ... 0.450 0.073866
0 ... ... 2.650 0.025 2.675 234000 ... ... 0.675 ... 0.925 0.077656
0.038464 ... 2.725 1.475 ... ... 236000 ... ... 1.475 ... 2.675 0.083663
0.048675 ... 1.100 0.700 ... ... 238000 2.675 -0.050 2.725 ... ... 0.092212
0.053025 ... 0.475 0.275 ... ... 240000 4.250 -0.050 4.300 ... ... 0.10606
0.053539 ... 0.375 0.075 ... ... 242000 6.075 -0.025 6.100 ... ... 0.125282
0.057743 ... 0.375 0.025 ... ... 244000 8 -0.025 8.025 ... ... 0.146388
0.06489 ... 0.375 0.013 ... ... 246000 10 0 10 ... ... 0.170059
0.077047 ... 0.375 0.013 ... ... 248000 12 0 12 ... ... 0.192612
0.088892 ... 0.375 0.013 ... ... 250000 14 0 14 ... ... 0.214275
0.10047 ... 0.375 0.013 ... ... 252000 16 0 16 ... ... 0.235201
0.111801 ... 0.375 0.013 ... ... 254000 18 0 18 ... ... 0.255501
0.122922 ... 0.375 0.013 ... ... 256000 20 0 20 ... ... 0.275255
0.133857 ... 0.375 0.013 ... ... 258000 22 0 22 ... ... 0.294523
0.144597 ... 0.375 0.013 ... ... 260000 24 0 24 ... ... 0.313356
0.155184 ... 0.375 0.013 ... ... 262000 26 0 26 ... ... 0.331796
0.165603 ... 0.375 0.013 ... ... 264000 28 0 28 ... ... 0.349871
0.175878 ... 0.375 0.013 ... ... 266000 30 0 30 ... ... 0.367614
0.186016 ... 0.375 0.013 ... ... 268000 32 0 32 ... ... 0.385044
0.196017 ... 0.375 0.013 ... ... 270000 34 0 34 ... ... 0.402185
0.205893 ... 0.375 0.013 ... ... 272000 36 0 36 ... ... 0.419053
0.215645 ... 0.375 0.013 ... ... 274000 38 0 38 ... ... 0.435664
0.225282 ... 0.375 0.013 ... ... 276000 40 0 40 ... ... 0.452031
0.234809 ... 0.375 0.013 ... ... 278000 42 0 42 ... ... 0.468166
0.244216 ... 0.375 0.013 ... ... 280000 44 0 44 ... ... 0.484083
0.253527 ... 0.375 0.013 ... ... 282000 46 0 46 ... ... 0.49979
0.26274 ... 0.375 0.013 ... ... 284000 48 0 48 ... ... 0.515294
0.271855 ... 0.375 0.013 ... ... 286000 50 0 50 ... ... 0.530607
0.280861 ... 0.375 0.013 ... ... 288000 52 0 52 ... ... 0.545735
0.289777 ... 0.375 0.013 ... ... 290000 54 0 54 ... ... 0.560686
0.298613 ... 0.375 0.013 ... ... 292000 56 0 56 ... ... 0.575464
0.307364 ... 0.375 0.013 ... ... 294000 58 0 58 ... ... 0.590077
0.316025 ... 0.375 0.013 ... ... 296000 60 0 60 ... ... 0.60453
0.324594 ... 0.375 0.013 ... ... 298000 62 0 62 ... ... 0.618829
0.333083 ... 0.375 0.013 ... ... 300000 64 0 64 ... ... 0.632978
0.341495 ... 0.375 0.013 ... ... 302000 66 0 66 ... ... 0.646982
0.349838 ... 0.375 0.013 ... ... 304000 68 0 68 ... ... 0.660845
0.358108 ... 0.375 0.013 ... ... 306000 70 0 70 ... ... 0.67457
0.366292 ... 0.375 0.013 ... ... 308000 72 0 72 ... ... 0.688163
0.374404 ... 0.375 0.013 ... ... 310000 74 0 74 ... ... 0.701626
0.382447 ... 0.375 0.013 ... ... 312000 76 0 76 ... ... 0.714964
0.390421 ... 0.375 0.013 ... ... 314000 78 0 78 ... ... 0.728179
0.398328 ... 0.375 0.013 ... ... 316000 80 0 80 ... ... 0.741274
0.406169 ... 0.375 0.013 ... ... 318000 82 0 82 ... ... 0.754253
0.413943 ... 0.375 0.013 ... ... 320000 84 0 84 ... ... 0.767117
0.421652 ... 0.375 0.013 ... ... 322000 86 0 86 ... ... 0.77987
0.4293 ... 0.375 0.013 ... ... 324000 88 0 88 ... ... 0.792515
0.436886 ... 0.375 0.013 ... ... 326000 90 0 90 ... ... 0.805053
0.444413 ... 0.375 0.013 ... ... 328000 92 0 92 ... ... 0.817487
0.451881 ... 0.375 0.013 ... ... 330000 94 0 94 ... ... 0.82982
0.459291 ... 0.375 0.013 ... ... 332000 96 0 96 ... ... 0.842054
0.466642 ... 0.375 0.013 ... ... 334000 98 0 98 ... ... 0.854189
0.473928 ... 0.375 0.013 ... ... 336000 100 0 100 ... ... 0.86623
0.48116 ... 0.375 0.013 ... ... 338000 102 0 102 ... ... 0.878177
0.488338 ... 0.375 0.013 ... ... 340000 104 0 104 ... ... 0.890032
0.49547 ... 0.375 0.013 ... ... 342000 106 0 106 ... ... 0.901798
0.502549 ... 0.375 0.013 ... ... 344000 108 0 108 ... ... 0.913475
0.509578 ... 0.375 0.013 ... ... 346000 110 0 110 ... ... 0.925066
0.516556 ... 0.375 0.013 ... ... 348000 112 0 112 ... ... 0.936571
0.523484 ... 0.375 0.013 ... ... 350000 114 0 114 ... ... 0.947993
0.530357 ... 0.375 0.013 ... ... 352000 116 0 116 ... ... 0.959334
0.537178 ... 0.375 0.013 ... ... 354000 118 0 118 ... ... 0.970594
0.543951 ... 0.375 0.013 ... ... 356000 120 0 120 ... ... 0.981774
0.550677 ... 0.375 0.013 ... ... 358000 122 0 122 ... ... 0.992878
0.557357 ... 0.375 0.013 ... ... 360000 124 0 124 ... ... 1.003904
0.563992 ... 0.375 0.013 ... ... 362000 126 0 126 ... ... 1.014856
0.570583 ... 0.375 0.013 ... ... 364000 128 0 128 ... ... 1.025734
0.577129 ... 0.375 0.013 ... ... 366000 130 0 130 ... ... 1.03654
0.583632 ... 0.375 0.013 ... ... 368000 132 0 132 ... ... 1.047273
0.590096 ... 0.375 0.013 ... ... 370000 134 0 134 ... ... 1.057937
0.596515 ... 0.375 0.013 ... ... 372000 136 0 136 ... ... 1.068532
0.602887 ... 0.375 0.013 ... ... 374000 138 0 138 ... ... 1.079058
0.609218 ... 0.375 0.013 ... ... 376000 140 0 140 ... ... 1.089517
0.615508 ... 0.375 0.013 ... ... 378000 142 0 142 ... ... 1.09991
0.621758 ... 0.375 0.013 ... ... 380000 144 0 144 ... ... 1.110237
0.627969 ... 0.375 0.013 ... ... 382000 146 0 146 ... ... 1.120501
0.63414 ... 0.375 0.013 ... ... 384000 148 0 148 ... ... 1.130702
0.640273 ... 0.375 0.013 ... ... 386000 150 0 150 ... ... 1.14084
0.646369 ... 0.375 0.013 ... ... 388000 152 0 152 ... ... 1.150917
0.652427 ... 0.375 0.013 ... ... 390000 154 0 154 ... ... 1.160934
0.658448 ... 0.375 0.013 ... ... 392000 156 0 156 ... ... 1.170891
0.664432 ... 0.375 0.013 ... ... 394000 158 0 158 ... ... 1.180789
0.670377 ... 0.375 0.013 ... ... 396000 160 0 160 ... ... 1.190629
0.676281 ... 0.375 0.013 ... ... 398000 162 0 162 ... ... 1.200411
0.68215 ... 0.375 0.013 ... ... 400000 164 0 164 ... ... 1.210137
0.687984 ... 0.375 0.013 ... ... 402000 166 0 166 ... ... 1.219808
0.693784 ... 0.375 0.013 ... ... 404000 168 0 168 ... ... 1.229424
0.69955 ... 0.375 0.013 ... ... 406000 170 0 170 ... ... 1.238985
0.705283 ... 0.375 0.013 ... ... 408000 172 0 172 ... ... 1.248493
0.710986 ... 0.375 0.013 ... ... 410000 174 0 174 ... ... 1.257949
0.716657 ... 0.375 0.013 ... ... 412000 176 0 176 ... ... 1.267352
0.722295 ... 0.375 0.013 ... ... 414000 178 0 178 ... ... 1.276704
0.727902 ... 0.375 0.013 ... ... 416000 180 0 180 ... ... 1.286005
0.733477 ... 0.375 0.013 ... ... 418000 182 0 182 ... ... 1.295256
0.73902 ... 0.375 0.013 ... ... 420000 184 0 184 ... ... 1.304457
0.744533 ... 0.375 0.013 ... ... 422000 186 0 186 ... ... 1.313609
0.750013 ... 0.375 0.013 ... ... 424000 188 0 188 ... ... 1.322713
0.755457 ... 0.375 0.013 ... ... 426000 190 0 190 ... ... 1.331769
0.760872 ... 0.375 0.013 ... ... 428000 192 0 192 ... ... 1.340778
0.766257 ... 0.375 0.013 ... ... 430000 194 0 194 ... ... 1.34974
0.771612 ... 0.375 0.013 ... ... 432000 196 0 196 ... ... 1.358656
0.776939 ... 0.375 0.013 ... ... 434000 198 0 198 ... ... 1.367526

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.