Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.987911 | ... | ... | 138 | 1 | 139 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000636 |
| 0.987806 | ... | ... | 136 | 1 | 137 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.00065 |
| 0.987702 | ... | ... | 134 | 1 | 135 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000665 |
| 0.987598 | ... | ... | 132 | 1 | 133 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00068 |
| 0.987496 | ... | ... | 130 | 1 | 131 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000695 |
| 0.987394 | ... | ... | 128 | 1 | 129 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.00071 |
| 0.987292 | ... | ... | 126 | 1 | 127 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000727 |
| 0.987192 | ... | ... | 124 | 1 | 125 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000743 |
| 0.987092 | ... | ... | 122 | 1 | 123 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00076 |
| 0.986992 | ... | ... | 120 | 1 | 121 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000777 |
| 0.986894 | ... | ... | 118 | 1 | 119 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000795 |
| 0.986796 | ... | ... | 116 | 1 | 117 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000813 |
| 0.986698 | ... | ... | 114 | 1 | 115 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000832 |
| 0.986602 | ... | ... | 112 | 1 | 113 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000852 |
| 0.986505 | ... | ... | 110 | 1 | 111 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000872 |
| 0.98641 | ... | ... | 108 | 1 | 109 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000892 |
| 0.986315 | ... | ... | 106 | 1 | 107 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000913 |
| 0.98622 | ... | ... | 104 | 1 | 105 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000935 |
| 0.986126 | ... | ... | 102 | 1 | 103 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000958 |
| 0.986033 | ... | ... | 100 | 1 | 101 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000982 |
| 0.98594 | ... | ... | 98 | 1 | 99 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001006 |
| 0.985847 | ... | ... | 96 | 1 | 97 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001031 |
| 0.985755 | ... | ... | 94 | 1 | 95 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001057 |
| 0.985663 | ... | ... | 92 | 1 | 93 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001084 |
| 0.985572 | ... | ... | 90 | 1 | 91 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001112 |
| 0.985482 | ... | ... | 88 | 1 | 89 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001141 |
| 0.985391 | ... | ... | 86 | 1 | 87 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001171 |
| 0.985302 | ... | ... | 84 | 1 | 85 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001202 |
| 0.985212 | ... | ... | 82 | 1 | 83 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001235 |
| 0.985123 | ... | ... | 80 | 1 | 81 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001269 |
| 0.985035 | ... | ... | 78 | 1 | 79 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001305 |
| 0.984947 | ... | ... | 76 | 1 | 77 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001342 |
| 0.984859 | ... | ... | 74 | 1 | 75 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001381 |
| 0.984771 | ... | ... | 72 | 1 | 73 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001422 |
| 0.984685 | ... | ... | 70 | 1 | 71 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001465 |
| 0.984598 | ... | ... | 68 | 1 | 69 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.00151 |
| 0.984512 | ... | ... | 66 | 1 | 67 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001558 |
| 0.984426 | ... | ... | 64 | 1 | 65 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001608 |
| 0.98434 | ... | ... | 62 | 1 | 63 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.00166 |
| 0.984255 | ... | ... | 60 | 1 | 61 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001716 |
| 0.98417 | ... | ... | 58 | 1 | 59 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001775 |
| 0.984086 | ... | ... | 56 | 1 | 57 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001838 |
| 0.984001 | ... | ... | 54 | 1 | 55 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001905 |
| 0.983918 | ... | ... | 52 | 1 | 53 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001976 |
| 0.983834 | ... | ... | 50 | 1 | 51 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002053 |
| 0.983751 | ... | ... | 48 | 1 | 49 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002135 |
| 0.983668 | ... | ... | 46 | 1 | 47 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002223 |
| 0.983585 | ... | ... | 44 | 1 | 45 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002317 |
| 0.983503 | ... | ... | 42 | 1 | 43 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.00242 |
| 0.98342 | ... | ... | 40 | 1 | 41 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002533 |
| 0.983339 | ... | ... | 38 | 1 | 39 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002654 |
| 0.983257 | ... | ... | 36 | 1 | 37 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002787 |
| 0.983176 | ... | ... | 34 | 1 | 35 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002934 |
| 0.983095 | ... | ... | 32 | 1 | 33 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.003097 |
| 0.983015 | ... | ... | 30 | 1 | 31 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.003278 |
| 0.982934 | ... | ... | 28 | 1 | 29 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.003482 |
| 0.982854 | ... | ... | 26 | 1 | 27 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.003711 |
| 0.982774 | ... | ... | 24 | 1 | 25 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.003974 |
| 0.982695 | ... | ... | 22 | 1 | 23 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.004276 |
| 0.982615 | ... | ... | 20 | 1 | 21 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.00463 |
| 0.982536 | ... | ... | 18 | 1 | 19 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.005047 |
| 0.982457 | ... | ... | 16 | 1 | 17 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.005551 |
| 0.982379 | ... | ... | 14 | 1 | 15 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.006174 |
| 0.982301 | ... | ... | 12 | 1 | 13 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.006959 |
| 0.982223 | ... | ... | 10 | 1 | 11 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.007991 |
| 0.982145 | ... | ... | 8 | 1 | 9 | 228000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.009418 |
| 0.968043 | ... | ... | 6.075 | 0.950 | 7.025 | 230000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.01962 |
| 0.925061 | ... | ... | 4.250 | 0.850 | 5.100 | 232000 | 0.125 | -0.125 | 0.250 | ... | ... | -0.077229 |
| 0.803373 | ... | ... | 2.675 | 0.700 | 3.375 | 234000 | 0.375 | -0.300 | 0.675 | ... | ... | -0.192172 |
| 0.613521 | ... | ... | 1.475 | 0.475 | 1.950 | 236000 | 0.950 | -0.525 | 1.475 | ... | ... | -0.383688 |
| 0.389328 | ... | ... | 0.700 | 0.250 | 0.950 | 238000 | 1.950 | -0.725 | 2.675 | ... | ... | -0.60787 |
| 0.196212 | ... | ... | 0.275 | 0.100 | 0.375 | 240000 | 3.375 | -0.875 | 4.250 | ... | ... | -0.799275 |
| 0.079409 | ... | ... | 0.075 | 0.050 | 0.125 | 242000 | 5.125 | -0.950 | 6.075 | ... | ... | -0.912875 |
| 0.020315 | ... | ... | 0.025 | 0 | 0.025 | 244000 | 7.025 | -0.975 | 8 | ... | ... | -0.966977 |
| 0.009836 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 9 | -1 | 10 | ... | ... | -0.981453 |
| 0.008425 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 11 | -1 | 12 | ... | ... | -0.981378 |
| 0.007406 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 13 | -1 | 14 | ... | ... | -0.981302 |
| 0.006632 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 15 | -1 | 16 | ... | ... | -0.981226 |
| 0.006019 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 17 | -1 | 18 | ... | ... | -0.981151 |
| 0.005523 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 19 | -1 | 20 | ... | ... | -0.981076 |
| 0.005116 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 21 | -1 | 22 | ... | ... | -0.981001 |
| 0.004768 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 23 | -1 | 24 | ... | ... | -0.980927 |
| 0.004474 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 25 | -1 | 26 | ... | ... | -0.980852 |
| 0.004217 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 27 | -1 | 28 | ... | ... | -0.980778 |
| 0.003993 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 29 | -1 | 30 | ... | ... | -0.980704 |
| 0.003795 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 31 | -1 | 32 | ... | ... | -0.98063 |
| 0.003619 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 33 | -1 | 34 | ... | ... | -0.980556 |
| 0.003461 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 35 | -1 | 36 | ... | ... | -0.980483 |
| 0.003319 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 37 | -1 | 38 | ... | ... | -0.98041 |
| 0.00319 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 39 | -1 | 40 | ... | ... | -0.980336 |
| 0.003073 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 41 | -1 | 42 | ... | ... | -0.980263 |
| 0.002964 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 43 | -1 | 44 | ... | ... | -0.980191 |
| 0.002866 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 45 | -1 | 46 | ... | ... | -0.980118 |
| 0.002775 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 47 | -1 | 48 | ... | ... | -0.980045 |
| 0.002691 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 49 | -1 | 50 | ... | ... | -0.979973 |
| 0.002612 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 51 | -1 | 52 | ... | ... | -0.979901 |
| 0.002538 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 53 | -1 | 54 | ... | ... | -0.979829 |
| 0.002471 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 55 | -1 | 56 | ... | ... | -0.979757 |
| 0.002407 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 57 | -1 | 58 | ... | ... | -0.979686 |
| 0.002348 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 59 | -1 | 60 | ... | ... | -0.979614 |
| 0.002291 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 61 | -1 | 62 | ... | ... | -0.979543 |
| 0.002238 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 63 | -1 | 64 | ... | ... | -0.979472 |
| 0.002188 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 65 | -1 | 66 | ... | ... | -0.979401 |
| 0.002141 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 67 | -1 | 68 | ... | ... | -0.97933 |
| 0.002097 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 69 | -1 | 70 | ... | ... | -0.979259 |
| 0.002054 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 71 | -1 | 72 | ... | ... | -0.979189 |
| 0.002013 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 73 | -1 | 74 | ... | ... | -0.979118 |
| 0.001975 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 75 | -1 | 76 | ... | ... | -0.979048 |
| 0.001939 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 77 | -1 | 78 | ... | ... | -0.978978 |
| 0.001904 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 79 | -1 | 80 | ... | ... | -0.978908 |
| 0.001871 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 81 | -1 | 82 | ... | ... | -0.978838 |
| 0.001839 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 83 | -1 | 84 | ... | ... | -0.978768 |
| 0.001808 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 85 | -1 | 86 | ... | ... | -0.978698 |
| 0.001779 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 87 | -1 | 88 | ... | ... | -0.978629 |
| 0.001751 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 89 | -1 | 90 | ... | ... | -0.97856 |
| 0.001725 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 91 | -1 | 92 | ... | ... | -0.97849 |
| 0.001699 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 93 | -1 | 94 | ... | ... | -0.978421 |
| 0.001674 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 95 | -1 | 96 | ... | ... | -0.978352 |
| 0.001651 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 97 | -1 | 98 | ... | ... | -0.978284 |
| 0.001628 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 99 | -1 | 100 | ... | ... | -0.978215 |
| 0.001605 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 101 | -1 | 102 | ... | ... | -0.978146 |
| 0.001584 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 103 | -1 | 104 | ... | ... | -0.978078 |
| 0.001563 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 105 | -1 | 106 | ... | ... | -0.97801 |
| 0.001544 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 107 | -1 | 108 | ... | ... | -0.977942 |
| 0.001525 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 109 | -1 | 110 | ... | ... | -0.977874 |
| 0.001506 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 111 | -1 | 112 | ... | ... | -0.977806 |
| 0.001488 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 113 | -1 | 114 | ... | ... | -0.977738 |
| 0.001471 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 115 | -1 | 116 | ... | ... | -0.97767 |
| 0.001454 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 117 | -1 | 118 | ... | ... | -0.977603 |
| 0.001438 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 119 | -1 | 120 | ... | ... | -0.977535 |
| 0.001422 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 121 | -1 | 122 | ... | ... | -0.977468 |
| 0.001407 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 123 | -1 | 124 | ... | ... | -0.977401 |
| 0.001392 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 125 | -1 | 126 | ... | ... | -0.977334 |
| 0.001377 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 127 | -1 | 128 | ... | ... | -0.977267 |
| 0.001363 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 129 | -1 | 130 | ... | ... | -0.9772 |
| 0.00135 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 131 | -1 | 132 | ... | ... | -0.977133 |
| 0.001336 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 133 | -1 | 134 | ... | ... | -0.977066 |
| 0.001324 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 135 | -1 | 136 | ... | ... | -0.977 |
| 0.001311 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 137 | -1 | 138 | ... | ... | -0.976934 |
| 0.001299 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 139 | -1 | 140 | ... | ... | -0.976867 |
| 0.001287 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 141 | -1 | 142 | ... | ... | -0.976801 |
| 0.001275 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 143 | -1 | 144 | ... | ... | -0.976735 |
| 0.001264 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 145 | -1 | 146 | ... | ... | -0.976669 |
| 0.001253 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 147 | -1 | 148 | ... | ... | -0.976603 |
| 0.001242 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 149 | -1 | 150 | ... | ... | -0.976538 |
| 0.001232 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 151 | -1 | 152 | ... | ... | -0.976472 |
| 0.001221 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 153 | -1 | 154 | ... | ... | -0.976406 |
| 0.001212 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 155 | -1 | 156 | ... | ... | -0.976341 |
| 0.001202 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 157 | -1 | 158 | ... | ... | -0.976276 |
| 0.001192 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 159 | -1 | 160 | ... | ... | -0.97621 |
| 0.001183 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 161 | -1 | 162 | ... | ... | -0.976145 |
| 0.001174 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 163 | -1 | 164 | ... | ... | -0.97608 |
| 0.001165 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 165 | -1 | 166 | ... | ... | -0.976015 |
| 0.001156 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 167 | -1 | 168 | ... | ... | -0.97595 |
| 0.001147 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 169 | -1 | 170 | ... | ... | -0.975886 |
| 0.001139 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 171 | -1 | 172 | ... | ... | -0.975821 |
| 0.001131 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 173 | -1 | 174 | ... | ... | -0.975757 |
| 0.001123 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 175 | -1 | 176 | ... | ... | -0.975692 |
| 0.001115 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 177 | -1 | 178 | ... | ... | -0.975628 |
| 0.001108 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 179 | -1 | 180 | ... | ... | -0.975564 |
| 0.0011 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 181 | -1 | 182 | ... | ... | -0.975499 |
| 0.001093 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 183 | -1 | 184 | ... | ... | -0.975435 |
| 0.001086 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 185 | -1 | 186 | ... | ... | -0.975371 |
| 0.001079 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 187 | -1 | 188 | ... | ... | -0.975307 |
| 0.001072 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 189 | -1 | 190 | ... | ... | -0.975244 |
| 0.001065 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 191 | -1 | 192 | ... | ... | -0.97518 |
| 0.001058 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 193 | -1 | 194 | ... | ... | -0.975116 |
| 0.001052 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 195 | -1 | 196 | ... | ... | -0.975053 |
| 0.001045 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 197 | -1 | 198 | ... | ... | -0.974989 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.