Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.970914 | ... | ... | 194.300 | 0.700 | 195 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000448 |
0.970697 | ... | ... | 192.300 | 0.700 | 193 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000456 |
0.970482 | ... | ... | 190.300 | 0.700 | 191 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000464 |
0.970269 | ... | ... | 188.300 | 0.700 | 189 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000472 |
0.970057 | ... | ... | 186.300 | 0.700 | 187 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00048 |
0.969846 | ... | ... | 184.300 | 0.700 | 185 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000489 |
0.969637 | ... | ... | 182.300 | 0.700 | 183 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000497 |
0.969429 | ... | ... | 180.300 | 0.700 | 181 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000506 |
0.969222 | ... | ... | 178.300 | 0.700 | 179 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000514 |
0.969016 | ... | ... | 176.300 | 0.700 | 177 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000523 |
0.968812 | ... | ... | 174.300 | 0.700 | 175 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000532 |
0.968609 | ... | ... | 172.300 | 0.700 | 173 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000541 |
0.968407 | ... | ... | 170.300 | 0.700 | 171 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000551 |
0.968206 | ... | ... | 168.300 | 0.700 | 169 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00056 |
0.968007 | ... | ... | 166.300 | 0.700 | 167 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00057 |
0.967808 | ... | ... | 164.300 | 0.700 | 165 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00058 |
0.967611 | ... | ... | 162.300 | 0.700 | 163 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00059 |
0.967414 | ... | ... | 160.300 | 0.700 | 161 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.0006 |
0.967219 | ... | ... | 158.300 | 0.700 | 159 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000611 |
0.967024 | ... | ... | 156.300 | 0.700 | 157 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000622 |
0.966831 | ... | ... | 154.300 | 0.700 | 155 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000633 |
0.966638 | ... | ... | 152.300 | 0.700 | 153 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000644 |
0.966447 | ... | ... | 150.300 | 0.700 | 151 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000655 |
0.966256 | ... | ... | 148.300 | 0.700 | 149 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000667 |
0.966066 | ... | ... | 146.300 | 0.700 | 147 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000679 |
0.965878 | ... | ... | 144.300 | 0.700 | 145 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000692 |
0.96569 | ... | ... | 142.300 | 0.700 | 143 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000704 |
0.965502 | ... | ... | 140.300 | 0.700 | 141 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000717 |
0.965316 | ... | ... | 138.300 | 0.700 | 139 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.00073 |
0.965131 | ... | ... | 136.300 | 0.700 | 137 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000744 |
0.964946 | ... | ... | 134.300 | 0.700 | 135 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000757 |
0.964762 | ... | ... | 132.300 | 0.700 | 133 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000772 |
0.964579 | ... | ... | 130.300 | 0.700 | 131 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000786 |
0.964396 | ... | ... | 128.300 | 0.700 | 129 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000801 |
0.964215 | ... | ... | 126.300 | 0.700 | 127 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000817 |
0.964034 | ... | ... | 124.300 | 0.700 | 125 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000832 |
0.963854 | ... | ... | 122.300 | 0.700 | 123 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000848 |
0.963674 | ... | ... | 120.300 | 0.700 | 121 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000865 |
0.963496 | ... | ... | 118.300 | 0.700 | 119 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000882 |
0.963317 | ... | ... | 116.300 | 0.700 | 117 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.0009 |
0.96314 | ... | ... | 114.300 | 0.700 | 115 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000918 |
0.962963 | ... | ... | 112.300 | 0.700 | 113 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000937 |
0.962787 | ... | ... | 110.300 | 0.700 | 111 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000956 |
0.962612 | ... | ... | 108.300 | 0.700 | 109 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000976 |
0.962437 | ... | ... | 106.300 | 0.700 | 107 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000997 |
0.962263 | ... | ... | 104.300 | 0.700 | 105 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001018 |
0.962089 | ... | ... | 102.300 | 0.700 | 103 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.00104 |
0.961916 | ... | ... | 100.300 | 0.700 | 101 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001063 |
0.961744 | ... | ... | 98.300 | 0.700 | 99 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001087 |
0.961572 | ... | ... | 96.300 | 0.700 | 97 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001111 |
0.961401 | ... | ... | 94.300 | 0.700 | 95 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001137 |
0.961231 | ... | ... | 92.300 | 0.700 | 93 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001163 |
0.961061 | ... | ... | 90.300 | 0.700 | 91 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.00119 |
0.960891 | ... | ... | 88.300 | 0.700 | 89 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.001219 |
0.960722 | ... | ... | 86.300 | 0.700 | 87 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001248 |
0.960554 | ... | ... | 84.300 | 0.700 | 85 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.001279 |
0.960386 | ... | ... | 82.300 | 0.700 | 83 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.001311 |
0.960219 | ... | ... | 80.300 | 0.700 | 81 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.001345 |
0.960052 | ... | ... | 78.300 | 0.700 | 79 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.00138 |
0.959886 | ... | ... | 76.300 | 0.700 | 77 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.001416 |
0.95972 | ... | ... | 74.300 | 0.700 | 75 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.001455 |
0.959554 | ... | ... | 72.300 | 0.700 | 73 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.001495 |
0.95939 | ... | ... | 70.300 | 0.700 | 71 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.001538 |
0.959225 | ... | ... | 68.300 | 0.700 | 69 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.001582 |
0.959062 | ... | ... | 66.300 | 0.700 | 67 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.001629 |
0.958898 | ... | ... | 64.300 | 0.700 | 65 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.001678 |
0.958735 | ... | ... | 62.300 | 0.700 | 63 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.00173 |
0.958573 | ... | ... | 60.300 | 0.700 | 61 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.001786 |
0.958411 | ... | ... | 58.300 | 0.700 | 59 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.001845 |
0.958249 | ... | ... | 56.300 | 0.700 | 57 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.001907 |
0.958088 | ... | ... | 54.300 | 0.700 | 55 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.001972 |
0.957928 | ... | ... | 52.300 | 0.700 | 53 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.002043 |
0.957768 | ... | ... | 50.300 | 0.700 | 51 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.002119 |
0.957608 | ... | ... | 48.300 | 0.700 | 49 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.002201 |
0.957448 | ... | ... | 46.300 | 0.700 | 47 | 260000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.002288 |
0.95729 | ... | ... | 44.300 | 0.700 | 45 | 262000 | 0.025 | 0 | 0.025 | ... | ... | -0.004215 |
0.957131 | ... | ... | 42.300 | 0.700 | 43 | 264000 | 0.025 | 0 | 0.025 | ... | ... | -0.004392 |
0.956973 | ... | ... | 40.300 | 0.700 | 41 | 266000 | 0.050 | 0 | 0.050 | ... | ... | -0.007997 |
0.956815 | ... | ... | 38.300 | 0.700 | 39 | 268000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008355 |
0.956658 | ... | ... | 36.300 | 0.700 | 37 | 270000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.012006 |
0.954456 | ... | ... | 34.325 | 0.700 | 35.025 | 272000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.018574 |
0.952057 | ... | ... | 32.375 | 0.675 | 33.050 | 274000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.025012 |
0.947312 | ... | ... | 30.450 | 0.650 | 31.100 | 276000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.031534 |
0.938105 | ... | ... | 28.525 | 0.675 | 29.200 | 278000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.043 |
0.928561 | ... | ... | 26.650 | 0.650 | 27.300 | 280000 | 0.425 | -0.075 | 0.500 | ... | ... | -0.054415 |
0.916656 | ... | ... | 24.800 | 0.625 | 25.425 | 282000 | 0.575 | -0.075 | 0.650 | ... | ... | -0.070071 |
0.898968 | ... | ... | 23 | 0.625 | 23.625 | 284000 | 0.750 | -0.075 | 0.825 | ... | ... | -0.087602 |
0.881023 | ... | ... | 21.250 | 0.575 | 21.825 | 286000 | 0.950 | -0.125 | 1.075 | ... | ... | -0.107014 |
0.858051 | ... | ... | 19.525 | 0.575 | 20.100 | 288000 | 1.225 | -0.125 | 1.350 | ... | ... | -0.131324 |
0.832078 | ... | ... | 17.875 | 0.550 | 18.425 | 290000 | 1.550 | -0.150 | 1.700 | ... | ... | -0.158406 |
0.802219 | ... | ... | 16.300 | 0.525 | 16.825 | 292000 | 1.925 | -0.175 | 2.100 | ... | ... | -0.188031 |
0.770073 | ... | ... | 14.775 | 0.500 | 15.275 | 294000 | 2.350 | -0.200 | 2.550 | ... | ... | -0.220036 |
0.734921 | ... | ... | 13.325 | 0.475 | 13.800 | 296000 | 2.875 | -0.225 | 3.100 | ... | ... | -0.255968 |
0.697254 | ... | ... | 11.975 | 0.425 | 12.400 | 298000 | 3.450 | -0.275 | 3.725 | ... | ... | -0.293541 |
0.657503 | ... | ... | 10.675 | 0.400 | 11.075 | 300000 | 4.125 | -0.300 | 4.425 | ... | ... | -0.333799 |
0.615708 | ... | ... | 9.475 | 0.375 | 9.850 | 302000 | 4.875 | -0.325 | 5.200 | ... | ... | -0.375544 |
0.572866 | ... | ... | 8.375 | 0.325 | 8.700 | 304000 | 5.725 | -0.350 | 6.075 | ... | ... | -0.418623 |
0.529261 | ... | ... | 7.325 | 0.325 | 7.650 | 306000 | 6.650 | -0.400 | 7.050 | ... | ... | -0.46222 |
0.485542 | ... | ... | 6.400 | 0.275 | 6.675 | 308000 | 7.675 | -0.400 | 8.075 | ... | ... | -0.505911 |
0.442288 | ... | ... | 5.550 | 0.250 | 5.800 | 310000 | 8.775 | -0.450 | 9.225 | ... | ... | -0.5492 |
0.399856 | ... | ... | 4.775 | 0.225 | 5 | 312000 | 9.950 | -0.475 | 10.425 | ... | ... | -0.591763 |
0.358594 | ... | ... | 4.075 | 0.200 | 4.275 | 314000 | 11.225 | -0.500 | 11.725 | ... | ... | -0.632682 |
0.319609 | ... | ... | 3.475 | 0.175 | 3.650 | 316000 | 12.575 | -0.525 | 13.100 | ... | ... | -0.67184 |
0.28204 | ... | ... | 2.925 | 0.150 | 3.075 | 318000 | 14 | -0.550 | 14.550 | ... | ... | -0.708808 |
0.247959 | ... | ... | 2.475 | 0.125 | 2.600 | 320000 | 15.500 | -0.575 | 16.075 | ... | ... | -0.743106 |
0.214856 | ... | ... | 2.050 | 0.100 | 2.150 | 322000 | 17.075 | -0.575 | 17.650 | ... | ... | -0.774203 |
0.186381 | ... | ... | 1.700 | 0.100 | 1.800 | 324000 | 18.675 | -0.625 | 19.300 | ... | ... | -0.804093 |
0.159266 | ... | ... | 1.400 | 0.075 | 1.475 | 326000 | 20.350 | -0.625 | 20.975 | ... | ... | -0.830114 |
0.13496 | ... | ... | 1.150 | 0.050 | 1.200 | 328000 | 22.075 | -0.650 | 22.725 | ... | ... | -0.853137 |
0.113813 | ... | ... | 0.925 | 0.050 | 0.975 | 330000 | 23.850 | -0.650 | 24.500 | ... | ... | -0.872836 |
0.096229 | ... | ... | 0.750 | 0.050 | 0.800 | 332000 | 25.650 | -0.650 | 26.300 | ... | ... | -0.890655 |
0.078616 | ... | ... | 0.600 | 0.025 | 0.625 | 334000 | 27.500 | -0.650 | 28.150 | ... | ... | -0.904641 |
0.064976 | ... | ... | 0.475 | 0.025 | 0.500 | 336000 | 29.350 | -0.675 | 30.025 | ... | ... | -0.91842 |
0.053552 | ... | ... | 0.375 | 0.025 | 0.400 | 338000 | 31.250 | -0.675 | 31.925 | ... | ... | -0.927985 |
0.044515 | ... | ... | 0.300 | 0.025 | 0.325 | 340000 | 33.175 | -0.675 | 33.850 | ... | ... | -0.935173 |
0.035511 | ... | ... | 0.225 | 0.025 | 0.250 | 342000 | 35.100 | -0.700 | 35.800 | ... | ... | -0.942095 |
0.029072 | ... | ... | 0.175 | 0.025 | 0.200 | 344000 | 37.050 | -0.700 | 37.750 | ... | ... | -0.946624 |
0.022636 | ... | ... | 0.150 | 0 | 0.150 | 346000 | 39.025 | -0.700 | 39.725 | ... | ... | -0.948785 |
0.019045 | ... | ... | 0.100 | 0.025 | 0.125 | 348000 | 41 | -0.700 | 41.700 | ... | ... | -0.950796 |
0.012406 | ... | ... | 0.075 | 0 | 0.075 | 350000 | 43 | -0.700 | 43.700 | ... | ... | -0.950652 |
0.01201 | ... | ... | 0.050 | 0.025 | 0.075 | 352000 | 45 | -0.700 | 45.700 | ... | ... | -0.950508 |
0.008441 | ... | ... | 0.050 | 0 | 0.050 | 354000 | 47 | -0.700 | 47.700 | ... | ... | -0.950364 |
0.004668 | ... | ... | 0.025 | 0 | 0.025 | 356000 | 49 | -0.700 | 49.700 | ... | ... | -0.95022 |
0.004531 | ... | ... | 0.025 | 0 | 0.025 | 358000 | 51 | -0.700 | 51.700 | ... | ... | -0.950077 |
0.004404 | ... | ... | 0.025 | 0 | 0.025 | 360000 | 53 | -0.700 | 53.700 | ... | ... | -0.949934 |
0.004285 | ... | ... | 0.025 | 0 | 0.025 | 362000 | 55 | -0.700 | 55.700 | ... | ... | -0.949792 |
0.002344 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 57 | -0.700 | 57.700 | ... | ... | -0.949649 |
0.002285 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 59 | -0.700 | 59.700 | ... | ... | -0.949507 |
0.002228 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 61 | -0.700 | 61.700 | ... | ... | -0.949365 |
0.002175 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 63 | -0.700 | 63.700 | ... | ... | -0.949224 |
0.002125 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 65 | -0.700 | 65.700 | ... | ... | -0.949082 |
0.002077 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 67 | -0.700 | 67.700 | ... | ... | -0.948941 |
0.002033 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 69 | -0.700 | 69.700 | ... | ... | -0.9488 |
0.001991 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 71 | -0.700 | 71.700 | ... | ... | -0.94866 |
0.00195 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 73 | -0.700 | 73.700 | ... | ... | -0.948519 |
0.001911 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 75 | -0.700 | 75.700 | ... | ... | -0.948379 |
0.001874 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 77 | -0.700 | 77.700 | ... | ... | -0.948239 |
0.00184 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 79 | -0.700 | 79.700 | ... | ... | -0.9481 |
0.001807 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 81 | -0.700 | 81.700 | ... | ... | -0.94796 |
0.001775 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 83 | -0.700 | 83.700 | ... | ... | -0.947821 |
0.001745 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 85 | -0.700 | 85.700 | ... | ... | -0.947682 |
0.001716 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 87 | -0.700 | 87.700 | ... | ... | -0.947543 |
0.001687 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 89 | -0.700 | 89.700 | ... | ... | -0.947404 |
0.00166 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 91 | -0.700 | 91.700 | ... | ... | -0.947266 |
0.001635 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 93 | -0.700 | 93.700 | ... | ... | -0.947128 |
0.00161 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 95 | -0.700 | 95.700 | ... | ... | -0.94699 |
0.001586 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 97 | -0.700 | 97.700 | ... | ... | -0.946852 |
0.001563 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 99 | -0.700 | 99.700 | ... | ... | -0.946715 |
0.001541 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 101 | -0.700 | 101.700 | ... | ... | -0.946578 |
0.00152 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 103 | -0.700 | 103.700 | ... | ... | -0.946441 |
0.001499 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 105 | -0.700 | 105.700 | ... | ... | -0.946304 |
0.001479 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 107 | -0.700 | 107.700 | ... | ... | -0.946167 |
0.00146 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 109 | -0.700 | 109.700 | ... | ... | -0.946031 |
0.001441 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 111 | -0.700 | 111.700 | ... | ... | -0.945895 |
0.001424 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 113 | -0.700 | 113.700 | ... | ... | -0.945759 |
0.001406 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 115 | -0.700 | 115.700 | ... | ... | -0.945623 |
0.001389 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 117 | -0.700 | 117.700 | ... | ... | -0.945488 |
0.001373 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 119 | -0.700 | 119.700 | ... | ... | -0.945352 |
0.001357 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 121 | -0.700 | 121.700 | ... | ... | -0.945217 |
0.001342 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 123 | -0.700 | 123.700 | ... | ... | -0.945082 |
0.001327 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 125 | -0.700 | 125.700 | ... | ... | -0.944947 |
0.001312 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 127 | -0.700 | 127.700 | ... | ... | -0.944813 |
0.001298 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 129 | -0.700 | 129.700 | ... | ... | -0.944678 |
0.001285 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 131 | -0.700 | 131.700 | ... | ... | -0.944544 |
0.001271 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 133 | -0.700 | 133.700 | ... | ... | -0.94441 |
0.001259 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 135 | -0.700 | 135.700 | ... | ... | -0.944276 |
0.001246 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 137 | -0.700 | 137.700 | ... | ... | -0.944143 |
0.001234 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 139 | -0.700 | 139.700 | ... | ... | -0.944009 |
0.001222 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 141 | -0.700 | 141.700 | ... | ... | -0.943876 |
0.00121 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 143 | -0.700 | 143.700 | ... | ... | -0.943743 |
0.001199 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 145 | -0.700 | 145.700 | ... | ... | -0.94361 |
0.001188 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 147 | -0.700 | 147.700 | ... | ... | -0.943478 |
0.001177 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 149 | -0.700 | 149.700 | ... | ... | -0.943345 |
0.001167 | ... | ... | ... | ... | 0.013 | 458000 | 151 | ... | ... | ... | ... | -0.943213 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.