DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 235.250
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 149.025 -1.775 147.250 88000 0.013 0 0.013 ... ... 0
0 ... ... 147.025 -1.775 145.250 90000 0.013 0 0.013 ... ... 0
0 ... ... 145.025 -1.775 143.250 92000 0.013 0 0.013 ... ... 0
0 ... ... 143.025 -1.775 141.250 94000 0.013 0 0.013 ... ... 0
0 ... ... 141.025 -1.775 139.250 96000 0.013 0 0.013 ... ... 0
0 ... ... 139.025 -1.775 137.250 98000 0.013 0 0.013 ... ... 0
0 ... ... 137.025 -1.775 135.250 100000 0.013 0 0.013 ... ... 0
0 ... ... 135.025 -1.775 133.250 102000 0.013 0 0.013 ... ... 0
0 ... ... 133.025 -1.775 131.250 104000 0.013 0 0.013 ... ... 0
0 ... ... 131.025 -1.775 129.250 106000 0.013 0 0.013 ... ... 0
0 ... ... 129.025 -1.775 127.250 108000 0.013 0 0.013 ... ... 0
0 ... ... 127.025 -1.775 125.250 110000 0.013 0 0.013 ... ... 0
0 ... ... 125.025 -1.775 123.250 112000 0.013 0 0.013 ... ... 0
0 ... ... 123.025 -1.775 121.250 114000 0.013 0 0.013 ... ... 0
0 ... ... 121.025 -1.775 119.250 116000 0.013 0 0.013 ... ... 0
0 ... ... 119.025 -1.775 117.250 118000 0.013 0 0.013 ... ... 0
0 ... ... 117.025 -1.775 115.250 120000 0.013 0 0.013 ... ... 0
0 ... ... 115.025 -1.775 113.250 122000 0.013 0 0.013 ... ... 0
0 ... ... 113.025 -1.775 111.250 124000 0.013 0 0.013 ... ... 0
0 ... ... 111.025 -1.775 109.250 126000 0.013 0 0.013 ... ... 0
0 ... ... 109.025 -1.775 107.250 128000 0.013 0 0.013 ... ... 0
0 ... ... 107.025 -1.775 105.250 130000 0.013 0 0.013 ... ... 0
0 ... ... 105.025 -1.775 103.250 132000 0.013 0 0.013 ... ... 0
0 ... ... 103.025 -1.775 101.250 134000 0.013 0 0.013 ... ... 0
0 ... ... 101.025 -1.775 99.250 136000 0.013 0 0.013 ... ... 0
0 ... ... 99.025 -1.775 97.250 138000 0.013 0 0.013 ... ... 0
0 ... ... 97.025 -1.775 95.250 140000 0.013 0 0.013 ... ... 0
0 ... ... 95.025 -1.775 93.250 142000 0.013 0 0.013 ... ... 0
0 ... ... 93.025 -1.775 91.250 144000 0.013 0 0.013 ... ... 0
0 ... ... 91.025 -1.775 89.250 146000 0.013 0 0.013 ... ... 0
0 ... ... 89.025 -1.775 87.250 148000 0.013 0 0.013 ... ... 0
0 ... ... 87.025 -1.775 85.250 150000 0.013 0 0.013 ... ... 0
0 ... ... 85.025 -1.775 83.250 152000 0.013 0 0.013 ... ... 0
0 ... ... 83.025 -1.775 81.250 154000 0.013 0 0.013 ... ... 0
0 ... ... 81.025 -1.775 79.250 156000 0.013 0 0.013 ... ... 0
0 ... ... 79.025 -1.775 77.250 158000 0.013 0 0.013 ... ... 0
0 ... ... 77.025 -1.775 75.250 160000 0.013 0 0.013 ... ... 0
0 ... ... 75.025 -1.775 73.250 162000 0.013 0 0.013 ... ... 0
0 ... ... 73.025 -1.775 71.250 164000 0.013 0 0.013 ... ... 0
0 ... ... 71.025 -1.775 69.250 166000 0.013 0 0.013 ... ... 0
0 ... ... 69.025 -1.775 67.250 168000 0.013 0 0.013 ... ... 0
0 ... ... 67.025 -1.775 65.250 170000 0.013 0 0.013 ... ... 0
0 ... ... 65.025 -1.775 63.250 172000 0.013 0 0.013 ... ... 0
0 ... ... 63.025 -1.775 61.250 174000 0.013 0 0.013 ... ... 0
0 ... ... 61.025 -1.775 59.250 176000 0.013 0 0.013 ... ... 0
0 ... ... 59.025 -1.775 57.250 178000 0.013 0 0.013 ... ... 0
0 ... ... 57.025 -1.775 55.250 180000 0.013 0 0.013 ... ... 0
0 ... ... 55.025 -1.775 53.250 182000 0.013 0 0.013 ... ... 0
0 ... ... 53.025 -1.775 51.250 184000 0.013 0 0.013 ... ... 0
0 ... ... 51.025 -1.775 49.250 186000 0.013 0 0.013 ... ... 0
0 ... ... 49.025 -1.775 47.250 188000 0.013 0 0.013 ... ... 0
0 ... ... 47.025 -1.775 45.250 190000 0.013 0 0.013 ... ... 0
0 ... ... 45.025 -1.775 43.250 192000 0.013 0 0.013 ... ... 0
0 ... ... 43.025 -1.775 41.250 194000 0.013 0 0.013 ... ... 0
0 ... ... 41.025 -1.775 39.250 196000 0.013 0 0.013 ... ... 0
0 ... ... 39.025 -1.775 37.250 198000 0.013 0 0.013 ... ... 0
0 ... ... 37.025 -1.775 35.250 200000 0.013 0 0.013 ... ... 0
0 ... ... 35.025 -1.775 33.250 202000 0.013 0 0.013 ... ... 0
0 ... ... 33.025 -1.775 31.250 204000 0.013 0 0.013 ... ... 0
0 ... ... 31.025 -1.775 29.250 206000 0.013 0 0.013 ... ... 0
0 ... ... 29.025 -1.775 27.250 208000 0.013 0 0.013 ... ... 0
0 ... ... 27.025 -1.775 25.250 210000 0.013 0 0.013 ... ... 0
0 ... ... 25.025 -1.775 23.250 212000 0.013 0 0.013 ... ... 0
0 ... ... 23.025 -1.775 21.250 214000 0.013 0 0.013 ... ... 0
0 ... ... 21.025 -1.775 19.250 216000 0.013 0 0.013 ... ... 0
0 ... ... 19.025 -1.775 17.250 218000 0.013 0 0.013 ... ... 0
0 ... ... 17.025 -1.775 15.250 220000 0.013 0 0.013 ... ... 0
0 ... ... 15.025 -1.775 13.250 222000 0.013 0 0.013 ... ... 0
0 ... ... 13.025 -1.775 11.250 224000 0.013 0 0.013 ... ... 10
0 ... ... 11.025 -1.775 9.250 226000 0.025 0 0.025 ... ... 0
0 ... ... 9.075 -1.750 7.325 228000 0.100 0.025 0.075 ... ... 6
0 ... ... 7.200 -1.725 5.475 230000 0.250 0.050 0.200 ... ... 0
0 ... ... 5.450 -1.625 3.825 232000 0.600 0.175 0.425 ... ... 30
0 ... ... 3.900 -1.450 2.450 234000 1.200 0.325 0.875 ... ... 310
0 ... ... 2.600 -1.175 1.425 236000 2.175 0.600 1.575 ... ... 91
0 ... ... 1.600 -0.875 0.725 238000 3.475 0.900 2.575 ... ... 45
122 ... ... 0.900 -0.575 0.325 240000 5.075 1.200 3.875 ... ... 165
40 ... ... 0.475 -0.350 0.125 242000 6.875 1.450 5.425 ... ... 172
20 ... ... 0.225 -0.175 0.050 244000 8.775 1.600 7.175 ... ... 85
150 ... ... 0.100 -0.075 0.025 246000 10.750 1.700 9.050 ... ... 240
10 ... ... 0.025 -0.013 0.013 248000 12.750 1.750 11 ... ... 245
156 ... ... 0.013 0 0.013 250000 14.750 1.775 12.975 ... ... 65
36 ... ... 0.013 0 0.013 252000 16.750 1.775 14.975 ... ... 70
32 ... ... 0.013 0 0.013 254000 18.750 1.775 16.975 ... ... 110
80 ... ... 0.013 0 0.013 256000 20.750 1.775 18.975 ... ... 204
94 ... ... 0.013 0 0.013 258000 22.750 1.775 20.975 ... ... 224
255 ... ... 0.013 0 0.013 260000 24.750 1.775 22.975 ... ... 26
60 ... ... 0.013 0 0.013 262000 26.750 1.775 24.975 ... ... 61
55 ... ... 0.013 0 0.013 264000 28.750 1.775 26.975 ... ... 127
110 ... ... 0.013 0 0.013 266000 30.750 1.775 28.975 ... ... 16
130 ... ... 0.013 0 0.013 268000 32.750 1.775 30.975 ... ... 140
21 ... ... 0.013 0 0.013 270000 34.750 1.775 32.975 ... ... 130
8 ... ... 0.013 0 0.013 272000 36.750 1.775 34.975 ... ... 9
212 ... ... 0.013 0 0.013 274000 38.750 1.775 36.975 ... ... 68
60 ... ... 0.013 0 0.013 276000 40.750 1.775 38.975 ... ... 3
20 ... ... 0.013 0 0.013 278000 42.750 1.775 40.975 ... ... 9
57 ... ... 0.013 0 0.013 280000 44.750 1.775 42.975 ... ... 2
140 ... ... 0.013 0 0.013 282000 46.750 1.775 44.975 ... ... 6
138 ... ... 0.013 0 0.013 284000 48.750 1.775 46.975 ... ... 0
66 ... ... 0.013 0 0.013 286000 50.750 1.775 48.975 ... ... 0
25 ... ... 0.013 0 0.013 288000 52.750 1.775 50.975 ... ... 0
177 ... ... 0.013 0 0.013 290000 54.750 1.775 52.975 ... ... 0
11 ... ... 0.013 0 0.013 292000 56.750 1.775 54.975 ... ... 0
1 ... ... 0.013 0 0.013 294000 58.750 1.775 56.975 ... ... 0
0 ... ... 0.013 0 0.013 296000 60.750 1.775 58.975 ... ... 0
3 ... ... 0.013 0 0.013 298000 62.750 1.775 60.975 ... ... 0
68 ... ... 0.013 0 0.013 300000 64.750 1.775 62.975 ... ... 0
6 ... ... 0.013 0 0.013 302000 66.750 1.775 64.975 ... ... 0
0 ... ... 0.013 0 0.013 304000 68.750 1.775 66.975 ... ... 0
60 ... ... 0.013 0 0.013 306000 70.750 1.775 68.975 ... ... 0
0 ... ... 0.013 0 0.013 308000 72.750 1.775 70.975 ... ... 0
0 ... ... 0.013 0 0.013 310000 74.750 1.775 72.975 ... ... 0
0 ... ... 0.013 0 0.013 312000 76.750 1.775 74.975 ... ... 0
0 ... ... 0.013 0 0.013 314000 78.750 1.775 76.975 ... ... 0
0 ... ... 0.013 0 0.013 316000 80.750 1.775 78.975 ... ... 0
0 ... ... 0.013 0 0.013 318000 82.750 1.775 80.975 ... ... 0
0 ... ... 0.013 0 0.013 320000 84.750 1.775 82.975 ... ... 0
0 ... ... 0.013 0 0.013 322000 86.750 1.775 84.975 ... ... 0
0 ... ... 0.013 0 0.013 324000 88.750 1.775 86.975 ... ... 0
0 ... ... 0.013 0 0.013 326000 90.750 1.775 88.975 ... ... 0
0 ... ... 0.013 0 0.013 328000 92.750 1.775 90.975 ... ... 0
0 ... ... 0.013 0 0.013 330000 94.750 1.775 92.975 ... ... 0
0 ... ... 0.013 0 0.013 332000 96.750 1.775 94.975 ... ... 0
0 ... ... 0.013 0 0.013 334000 98.750 1.775 96.975 ... ... 0
0 ... ... 0.013 0 0.013 336000 100.750 1.775 98.975 ... ... 0
0 ... ... 0.013 0 0.013 338000 102.750 1.775 100.975 ... ... 0
0 ... ... 0.013 0 0.013 340000 104.750 1.775 102.975 ... ... 0
0 ... ... 0.013 0 0.013 342000 106.750 1.775 104.975 ... ... 0
0 ... ... 0.013 0 0.013 344000 108.750 1.775 106.975 ... ... 0
0 ... ... 0.013 0 0.013 346000 110.750 1.775 108.975 ... ... 0
0 ... ... 0.013 0 0.013 348000 112.750 1.775 110.975 ... ... 0
0 ... ... 0.013 0 0.013 350000 114.750 1.775 112.975 ... ... 0
0 ... ... 0.013 0 0.013 352000 116.750 1.775 114.975 ... ... 0
0 ... ... 0.013 0 0.013 354000 118.750 1.775 116.975 ... ... 0
0 ... ... 0.013 0 0.013 356000 120.750 1.775 118.975 ... ... 0
0 ... ... 0.013 0 0.013 358000 122.750 1.775 120.975 ... ... 0
0 ... ... 0.013 0 0.013 360000 124.750 1.775 122.975 ... ... 0
0 ... ... 0.013 0 0.013 362000 126.750 1.775 124.975 ... ... 0
0 ... ... 0.013 0 0.013 364000 128.750 1.775 126.975 ... ... 0
0 ... ... 0.013 0 0.013 366000 130.750 1.775 128.975 ... ... 0
0 ... ... 0.013 0 0.013 368000 132.750 1.775 130.975 ... ... 0
0 ... ... 0.013 0 0.013 370000 134.750 1.775 132.975 ... ... 0
0 ... ... 0.013 0 0.013 372000 136.750 1.775 134.975 ... ... 0
0 ... ... 0.013 0 0.013 374000 138.750 1.775 136.975 ... ... 0
0 ... ... 0.013 0 0.013 376000 140.750 1.775 138.975 ... ... 0
0 ... ... 0.013 0 0.013 378000 142.750 1.775 140.975 ... ... 0
0 ... ... 0.013 0 0.013 380000 144.750 1.775 142.975 ... ... 0
0 ... ... 0.013 0 0.013 382000 146.750 1.775 144.975 ... ... 0
0 ... ... 0.013 0 0.013 384000 148.750 1.775 146.975 ... ... 0
0 ... ... 0.013 0 0.013 386000 150.750 1.775 148.975 ... ... 0
0 ... ... 0.013 0 0.013 388000 152.750 1.775 150.975 ... ... 0
0 ... ... 0.013 0 0.013 390000 154.750 1.775 152.975 ... ... 0
0 ... ... 0.013 0 0.013 392000 156.750 1.775 154.975 ... ... 0
0 ... ... 0.013 0 0.013 394000 158.750 1.775 156.975 ... ... 0
0 ... ... 0.013 0 0.013 396000 160.750 1.775 158.975 ... ... 0
0 ... ... 0.013 0 0.013 398000 162.750 1.775 160.975 ... ... 0
0 ... ... 0.013 0 0.013 400000 164.750 1.775 162.975 ... ... 0
0 ... ... 0.013 0 0.013 402000 166.750 1.775 164.975 ... ... 0
0 ... ... 0.013 0 0.013 404000 168.750 1.775 166.975 ... ... 0
0 ... ... 0.013 0 0.013 406000 170.750 1.775 168.975 ... ... 0
0 ... ... 0.013 0 0.013 408000 172.750 1.775 170.975 ... ... 0
0 ... ... 0.013 0 0.013 410000 174.750 1.775 172.975 ... ... 0
0 ... ... 0.013 0 0.013 412000 176.750 1.775 174.975 ... ... 0
0 ... ... 0.013 0 0.013 414000 178.750 1.775 176.975 ... ... 0
0 ... ... 0.013 0 0.013 416000 180.750 1.775 178.975 ... ... 0
0 ... ... 0.013 0 0.013 418000 182.750 1.775 180.975 ... ... 0
0 ... ... 0.013 0 0.013 420000 184.750 1.775 182.975 ... ... 0
0 ... ... 0.013 0 0.013 422000 186.750 1.775 184.975 ... ... 0
0 ... ... 0.013 0 0.013 424000 188.750 1.775 186.975 ... ... 0
0 ... ... 0.013 0 0.013 426000 190.750 1.775 188.975 ... ... 0
0 ... ... 0.013 0 0.013 428000 192.750 1.775 190.975 ... ... 0
0 ... ... 0.013 0 0.013 430000 194.750 1.775 192.975 ... ... 0
0 ... ... 0.013 0 0.013 432000 196.750 1.775 194.975 ... ... 0
0 ... ... 0.013 0 0.013 434000 198.750 1.775 196.975 ... ... 0
0 ... ... 0.013 0 0.013 436000 200.750 1.775 198.975 ... ... 0
0 ... ... 0.013 0 0.013 438000 202.750 1.775 200.975 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.