DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 237.025
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 149.775 -0.750 149.025 88000 0.013 0 0.013 ... ... 0
0 ... ... 147.775 -0.750 147.025 90000 0.013 0 0.013 ... ... 0
0 ... ... 145.775 -0.750 145.025 92000 0.013 0 0.013 ... ... 0
0 ... ... 143.775 -0.750 143.025 94000 0.013 0 0.013 ... ... 0
0 ... ... 141.775 -0.750 141.025 96000 0.013 0 0.013 ... ... 0
0 ... ... 139.775 -0.750 139.025 98000 0.013 0 0.013 ... ... 0
0 ... ... 137.775 -0.750 137.025 100000 0.013 0 0.013 ... ... 0
0 ... ... 135.775 -0.750 135.025 102000 0.013 0 0.013 ... ... 0
0 ... ... 133.775 -0.750 133.025 104000 0.013 0 0.013 ... ... 0
0 ... ... 131.775 -0.750 131.025 106000 0.013 0 0.013 ... ... 0
0 ... ... 129.775 -0.750 129.025 108000 0.013 0 0.013 ... ... 0
0 ... ... 127.775 -0.750 127.025 110000 0.013 0 0.013 ... ... 0
0 ... ... 125.775 -0.750 125.025 112000 0.013 0 0.013 ... ... 0
0 ... ... 123.775 -0.750 123.025 114000 0.013 0 0.013 ... ... 0
0 ... ... 121.775 -0.750 121.025 116000 0.013 0 0.013 ... ... 0
0 ... ... 119.775 -0.750 119.025 118000 0.013 0 0.013 ... ... 0
0 ... ... 117.775 -0.750 117.025 120000 0.013 0 0.013 ... ... 0
0 ... ... 115.775 -0.750 115.025 122000 0.013 0 0.013 ... ... 0
0 ... ... 113.775 -0.750 113.025 124000 0.013 0 0.013 ... ... 0
0 ... ... 111.775 -0.750 111.025 126000 0.013 0 0.013 ... ... 0
0 ... ... 109.775 -0.750 109.025 128000 0.013 0 0.013 ... ... 0
0 ... ... 107.775 -0.750 107.025 130000 0.013 0 0.013 ... ... 0
0 ... ... 105.775 -0.750 105.025 132000 0.013 0 0.013 ... ... 0
0 ... ... 103.775 -0.750 103.025 134000 0.013 0 0.013 ... ... 0
0 ... ... 101.775 -0.750 101.025 136000 0.013 0 0.013 ... ... 0
0 ... ... 99.775 -0.750 99.025 138000 0.013 0 0.013 ... ... 0
0 ... ... 97.775 -0.750 97.025 140000 0.013 0 0.013 ... ... 0
0 ... ... 95.775 -0.750 95.025 142000 0.013 0 0.013 ... ... 0
0 ... ... 93.775 -0.750 93.025 144000 0.013 0 0.013 ... ... 0
0 ... ... 91.775 -0.750 91.025 146000 0.013 0 0.013 ... ... 0
0 ... ... 89.775 -0.750 89.025 148000 0.013 0 0.013 ... ... 0
0 ... ... 87.775 -0.750 87.025 150000 0.013 0 0.013 ... ... 0
0 ... ... 85.775 -0.750 85.025 152000 0.013 0 0.013 ... ... 0
0 ... ... 83.775 -0.750 83.025 154000 0.013 0 0.013 ... ... 0
0 ... ... 81.775 -0.750 81.025 156000 0.013 0 0.013 ... ... 0
0 ... ... 79.775 -0.750 79.025 158000 0.013 0 0.013 ... ... 0
0 ... ... 77.775 -0.750 77.025 160000 0.013 0 0.013 ... ... 0
0 ... ... 75.775 -0.750 75.025 162000 0.013 0 0.013 ... ... 0
0 ... ... 73.775 -0.750 73.025 164000 0.013 0 0.013 ... ... 0
0 ... ... 71.775 -0.750 71.025 166000 0.013 0 0.013 ... ... 0
0 ... ... 69.775 -0.750 69.025 168000 0.013 0 0.013 ... ... 0
0 ... ... 67.775 -0.750 67.025 170000 0.013 0 0.013 ... ... 0
0 ... ... 65.775 -0.750 65.025 172000 0.013 0 0.013 ... ... 0
0 ... ... 63.775 -0.750 63.025 174000 0.013 0 0.013 ... ... 0
0 ... ... 61.775 -0.750 61.025 176000 0.013 0 0.013 ... ... 0
0 ... ... 59.775 -0.750 59.025 178000 0.013 0 0.013 ... ... 0
0 ... ... 57.775 -0.750 57.025 180000 0.013 0 0.013 ... ... 0
0 ... ... 55.775 -0.750 55.025 182000 0.013 0 0.013 ... ... 0
0 ... ... 53.775 -0.750 53.025 184000 0.013 0 0.013 ... ... 0
0 ... ... 51.775 -0.750 51.025 186000 0.013 0 0.013 ... ... 0
0 ... ... 49.775 -0.750 49.025 188000 0.013 0 0.013 ... ... 0
0 ... ... 47.775 -0.750 47.025 190000 0.013 0 0.013 ... ... 0
0 ... ... 45.775 -0.750 45.025 192000 0.013 0 0.013 ... ... 0
0 ... ... 43.775 -0.750 43.025 194000 0.013 0 0.013 ... ... 0
0 ... ... 41.775 -0.750 41.025 196000 0.013 0 0.013 ... ... 0
0 ... ... 39.775 -0.750 39.025 198000 0.013 0 0.013 ... ... 0
0 ... ... 37.775 -0.750 37.025 200000 0.013 0 0.013 ... ... 0
0 ... ... 35.775 -0.750 35.025 202000 0.013 0 0.013 ... ... 0
0 ... ... 33.775 -0.750 33.025 204000 0.013 0 0.013 ... ... 0
0 ... ... 31.775 -0.750 31.025 206000 0.013 0 0.013 ... ... 0
0 ... ... 29.775 -0.750 29.025 208000 0.013 0 0.013 ... ... 0
0 ... ... 27.775 -0.750 27.025 210000 0.013 0 0.013 ... ... 0
0 ... ... 25.775 -0.750 25.025 212000 0.013 0 0.013 ... ... 0
0 ... ... 23.775 -0.750 23.025 214000 0.013 0 0.013 ... ... 0
0 ... ... 21.775 -0.750 21.025 216000 0.013 0 0.013 ... ... 0
0 ... ... 19.775 -0.750 19.025 218000 0.013 0 0.013 ... ... 0
0 ... ... 17.775 -0.750 17.025 220000 0.013 0 0.013 ... ... 0
0 ... ... 15.775 -0.750 15.025 222000 0.013 0 0.013 ... ... 0
0 ... ... 13.775 -0.750 13.025 224000 0.013 -0.013 0.025 ... ... 10
0 ... ... 11.800 -0.775 11.025 226000 0.025 -0.025 0.050 ... ... 0
0 ... ... 9.875 -0.775 9.100 228000 0.075 -0.050 0.125 ... ... 6
0 ... ... 8.025 -0.800 7.225 230000 0.200 -0.075 0.275 ... ... 0
0 ... ... 6.275 -0.800 5.475 232000 0.450 -0.075 0.525 ... ... 30
0 ... ... 4.725 -0.800 3.925 234000 0.900 -0.050 0.950 ... ... 310
0 ... ... 3.375 -0.725 2.650 236000 1.625 0.025 1.600 ... ... 91
0 ... ... 2.300 -0.650 1.650 238000 2.625 0.100 2.525 ... ... 45
122 ... ... 1.450 -0.500 0.950 240000 3.925 0.250 3.675 ... ... 165
40 ... ... 0.875 -0.375 0.500 242000 5.450 0.350 5.100 ... ... 172
20 ... ... 0.500 -0.250 0.250 244000 7.200 0.500 6.700 ... ... 85
150 ... ... 0.250 -0.150 0.100 246000 9.050 0.600 8.450 ... ... 240
10 ... ... 0.125 -0.075 0.050 248000 11 0.675 10.325 ... ... 245
156 ... ... 0.050 -0.025 0.025 250000 12.975 0.725 12.250 ... ... 65
36 ... ... 0.025 -0.013 0.013 252000 14.975 0.750 14.225 ... ... 70
32 ... ... 0.013 0 0.013 254000 16.975 0.750 16.225 ... ... 110
80 ... ... 0.013 0 0.013 256000 18.975 0.750 18.225 ... ... 204
94 ... ... 0.013 0 0.013 258000 20.975 0.750 20.225 ... ... 224
255 ... ... 0.013 0 0.013 260000 22.975 0.750 22.225 ... ... 26
60 ... ... 0.013 0 0.013 262000 24.975 0.750 24.225 ... ... 61
55 ... ... 0.013 0 0.013 264000 26.975 0.750 26.225 ... ... 127
110 ... ... 0.013 0 0.013 266000 28.975 0.750 28.225 ... ... 16
130 ... ... 0.013 0 0.013 268000 30.975 0.750 30.225 ... ... 140
21 ... ... 0.013 0 0.013 270000 32.975 0.750 32.225 ... ... 130
8 ... ... 0.013 0 0.013 272000 34.975 0.750 34.225 ... ... 9
212 ... ... 0.013 0 0.013 274000 36.975 0.750 36.225 ... ... 68
60 ... ... 0.013 0 0.013 276000 38.975 0.750 38.225 ... ... 3
20 ... ... 0.013 0 0.013 278000 40.975 0.750 40.225 ... ... 9
57 ... ... 0.013 0 0.013 280000 42.975 0.750 42.225 ... ... 2
140 ... ... 0.013 0 0.013 282000 44.975 0.750 44.225 ... ... 6
138 ... ... 0.013 0 0.013 284000 46.975 0.750 46.225 ... ... 0
66 ... ... 0.013 0 0.013 286000 48.975 0.750 48.225 ... ... 0
25 ... ... 0.013 0 0.013 288000 50.975 0.750 50.225 ... ... 0
177 ... ... 0.013 0 0.013 290000 52.975 0.750 52.225 ... ... 0
11 ... ... 0.013 0 0.013 292000 54.975 0.750 54.225 ... ... 0
1 ... ... 0.013 0 0.013 294000 56.975 0.750 56.225 ... ... 0
0 ... ... 0.013 0 0.013 296000 58.975 0.750 58.225 ... ... 0
3 ... ... 0.013 0 0.013 298000 60.975 0.750 60.225 ... ... 0
68 ... ... 0.013 0 0.013 300000 62.975 0.750 62.225 ... ... 0
6 ... ... 0.013 0 0.013 302000 64.975 0.750 64.225 ... ... 0
0 ... ... 0.013 0 0.013 304000 66.975 0.750 66.225 ... ... 0
60 ... ... 0.013 0 0.013 306000 68.975 0.750 68.225 ... ... 0
0 ... ... 0.013 0 0.013 308000 70.975 0.750 70.225 ... ... 0
0 ... ... 0.013 0 0.013 310000 72.975 0.750 72.225 ... ... 0
0 ... ... 0.013 0 0.013 312000 74.975 0.750 74.225 ... ... 0
0 ... ... 0.013 0 0.013 314000 76.975 0.750 76.225 ... ... 0
0 ... ... 0.013 0 0.013 316000 78.975 0.750 78.225 ... ... 0
0 ... ... 0.013 0 0.013 318000 80.975 0.750 80.225 ... ... 0
0 ... ... 0.013 0 0.013 320000 82.975 0.750 82.225 ... ... 0
0 ... ... 0.013 0 0.013 322000 84.975 0.750 84.225 ... ... 0
0 ... ... 0.013 0 0.013 324000 86.975 0.750 86.225 ... ... 0
0 ... ... 0.013 0 0.013 326000 88.975 0.750 88.225 ... ... 0
0 ... ... 0.013 0 0.013 328000 90.975 0.750 90.225 ... ... 0
0 ... ... 0.013 0 0.013 330000 92.975 0.750 92.225 ... ... 0
0 ... ... 0.013 0 0.013 332000 94.975 0.750 94.225 ... ... 0
0 ... ... 0.013 0 0.013 334000 96.975 0.750 96.225 ... ... 0
0 ... ... 0.013 0 0.013 336000 98.975 0.750 98.225 ... ... 0
0 ... ... 0.013 0 0.013 338000 100.975 0.750 100.225 ... ... 0
0 ... ... 0.013 0 0.013 340000 102.975 0.750 102.225 ... ... 0
0 ... ... 0.013 0 0.013 342000 104.975 0.750 104.225 ... ... 0
0 ... ... 0.013 0 0.013 344000 106.975 0.750 106.225 ... ... 0
0 ... ... 0.013 0 0.013 346000 108.975 0.750 108.225 ... ... 0
0 ... ... 0.013 0 0.013 348000 110.975 0.750 110.225 ... ... 0
0 ... ... 0.013 0 0.013 350000 112.975 0.750 112.225 ... ... 0
0 ... ... 0.013 0 0.013 352000 114.975 0.750 114.225 ... ... 0
0 ... ... 0.013 0 0.013 354000 116.975 0.750 116.225 ... ... 0
0 ... ... 0.013 0 0.013 356000 118.975 0.750 118.225 ... ... 0
0 ... ... 0.013 0 0.013 358000 120.975 0.750 120.225 ... ... 0
0 ... ... 0.013 0 0.013 360000 122.975 0.750 122.225 ... ... 0
0 ... ... 0.013 0 0.013 362000 124.975 0.750 124.225 ... ... 0
0 ... ... 0.013 0 0.013 364000 126.975 0.750 126.225 ... ... 0
0 ... ... 0.013 0 0.013 366000 128.975 0.750 128.225 ... ... 0
0 ... ... 0.013 0 0.013 368000 130.975 0.750 130.225 ... ... 0
0 ... ... 0.013 0 0.013 370000 132.975 0.750 132.225 ... ... 0
0 ... ... 0.013 0 0.013 372000 134.975 0.750 134.225 ... ... 0
0 ... ... 0.013 0 0.013 374000 136.975 0.750 136.225 ... ... 0
0 ... ... 0.013 0 0.013 376000 138.975 0.750 138.225 ... ... 0
0 ... ... 0.013 0 0.013 378000 140.975 0.750 140.225 ... ... 0
0 ... ... 0.013 0 0.013 380000 142.975 0.750 142.225 ... ... 0
0 ... ... 0.013 0 0.013 382000 144.975 0.750 144.225 ... ... 0
0 ... ... 0.013 0 0.013 384000 146.975 0.750 146.225 ... ... 0
0 ... ... 0.013 0 0.013 386000 148.975 0.750 148.225 ... ... 0
0 ... ... 0.013 0 0.013 388000 150.975 0.750 150.225 ... ... 0
0 ... ... 0.013 0 0.013 390000 152.975 0.750 152.225 ... ... 0
0 ... ... 0.013 0 0.013 392000 154.975 0.750 154.225 ... ... 0
0 ... ... 0.013 0 0.013 394000 156.975 0.750 156.225 ... ... 0
0 ... ... 0.013 0 0.013 396000 158.975 0.750 158.225 ... ... 0
0 ... ... 0.013 0 0.013 398000 160.975 0.750 160.225 ... ... 0
0 ... ... 0.013 0 0.013 400000 162.975 0.750 162.225 ... ... 0
0 ... ... 0.013 0 0.013 402000 164.975 0.750 164.225 ... ... 0
0 ... ... 0.013 0 0.013 404000 166.975 0.750 166.225 ... ... 0
0 ... ... 0.013 0 0.013 406000 168.975 0.750 168.225 ... ... 0
0 ... ... 0.013 0 0.013 408000 170.975 0.750 170.225 ... ... 0
0 ... ... 0.013 0 0.013 410000 172.975 0.750 172.225 ... ... 0
0 ... ... 0.013 0 0.013 412000 174.975 0.750 174.225 ... ... 0
0 ... ... 0.013 0 0.013 414000 176.975 0.750 176.225 ... ... 0
0 ... ... 0.013 0 0.013 416000 178.975 0.750 178.225 ... ... 0
0 ... ... 0.013 0 0.013 418000 180.975 0.750 180.225 ... ... 0
0 ... ... 0.013 0 0.013 420000 182.975 0.750 182.225 ... ... 0
0 ... ... 0.013 0 0.013 422000 184.975 0.750 184.225 ... ... 0
0 ... ... 0.013 0 0.013 424000 186.975 0.750 186.225 ... ... 0
0 ... ... 0.013 0 0.013 426000 188.975 0.750 188.225 ... ... 0
0 ... ... 0.013 0 0.013 428000 190.975 0.750 190.225 ... ... 0
0 ... ... 0.013 0 0.013 430000 192.975 0.750 192.225 ... ... 0
0 ... ... 0.013 0 0.013 432000 194.975 0.750 194.225 ... ... 0
0 ... ... 0.013 0 0.013 434000 196.975 0.750 196.225 ... ... 0
0 ... ... 0.013 0 0.013 436000 198.975 0.750 198.225 ... ... 0
0 ... ... 0.013 0 0.013 438000 200.975 0.750 200.225 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.