DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 171.025
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 101.375 -0.350 101.025 70000 0.013 0 0.013 ... ... 0
0 ... ... 99.375 -0.350 99.025 72000 0.013 0 0.013 ... ... 0
0 ... ... 97.375 -0.350 97.025 74000 0.013 0 0.013 ... ... 0
0 ... ... 95.375 -0.350 95.025 76000 0.013 0 0.013 ... ... 0
0 ... ... 93.375 -0.350 93.025 78000 0.013 0 0.013 ... ... 0
0 ... ... 91.375 -0.350 91.025 80000 0.013 0 0.013 ... ... 0
0 ... ... 89.375 -0.350 89.025 82000 0.013 0 0.013 ... ... 0
0 ... ... 87.375 -0.350 87.025 84000 0.013 0 0.013 ... ... 0
0 ... ... 85.375 -0.350 85.025 86000 0.013 0 0.013 ... ... 0
0 ... ... 83.375 -0.350 83.025 88000 0.013 0 0.013 ... ... 0
0 ... ... 81.375 -0.350 81.025 90000 0.013 0 0.013 ... ... 0
0 ... ... 79.375 -0.350 79.025 92000 0.013 0 0.013 ... ... 0
0 ... ... 77.375 -0.350 77.025 94000 0.013 0 0.013 ... ... 0
0 ... ... 75.375 -0.350 75.025 96000 0.013 0 0.013 ... ... 0
0 ... ... 73.375 -0.350 73.025 98000 0.013 0 0.013 ... ... 0
0 ... ... 71.375 -0.350 71.025 100000 0.013 0 0.013 ... ... 0
0 ... ... 69.375 -0.350 69.025 102000 0.013 0 0.013 ... ... 0
0 ... ... 67.375 -0.350 67.025 104000 0.013 0 0.013 ... ... 0
0 ... ... 65.375 -0.350 65.025 106000 0.013 0 0.013 ... ... 0
0 ... ... 63.375 -0.350 63.025 108000 0.013 0 0.013 ... ... 0
0 ... ... 61.375 -0.350 61.025 110000 0.013 0 0.013 ... ... 0
0 ... ... 59.375 -0.350 59.025 112000 0.013 0 0.013 ... ... 0
0 ... ... 57.375 -0.350 57.025 114000 0.013 0 0.013 ... ... 0
0 ... ... 55.375 -0.350 55.025 116000 0.013 0 0.013 ... ... 0
0 ... ... 53.375 -0.350 53.025 118000 0.013 0 0.013 ... ... 0
0 ... ... 51.375 -0.350 51.025 120000 0.013 0 0.013 ... ... 0
0 ... ... 49.375 -0.350 49.025 122000 0.013 0 0.013 ... ... 0
0 ... ... 47.375 -0.350 47.025 124000 0.013 0 0.013 ... ... 0
0 ... ... 45.375 -0.350 45.025 126000 0.013 0 0.013 ... ... 0
0 ... ... 43.375 -0.350 43.025 128000 0.013 0 0.013 ... ... 0
0 ... ... 42.375 -0.350 42.025 129000 0.013 0 0.013 ... ... 0
0 ... ... 41.375 -0.350 41.025 130000 0.013 0 0.013 ... ... 0
0 ... ... 40.375 -0.350 40.025 131000 0.013 0 0.013 ... ... 0
0 ... ... 39.375 -0.350 39.025 132000 0.013 0 0.013 ... ... 0
0 ... ... 38.375 -0.350 38.025 133000 0.013 0 0.013 ... ... 0
0 ... ... 37.375 -0.350 37.025 134000 0.013 0 0.013 ... ... 0
0 ... ... 36.375 -0.350 36.025 135000 0.013 0 0.013 ... ... 0
0 ... ... 35.375 -0.350 35.025 136000 0.013 0 0.013 ... ... 0
0 ... ... 34.375 -0.350 34.025 137000 0.013 0 0.013 ... ... 0
0 ... ... 33.375 -0.350 33.025 138000 0.013 0 0.013 ... ... 0
0 ... ... 32.375 -0.350 32.025 139000 0.013 0 0.013 ... ... 0
0 ... ... 31.375 -0.350 31.025 140000 0.013 0 0.013 ... ... 0
0 ... ... 30.375 -0.350 30.025 141000 0.013 0 0.013 ... ... 0
0 ... ... 29.375 -0.350 29.025 142000 0.013 0 0.013 ... ... 0
0 ... ... 28.375 -0.350 28.025 143000 0.013 0 0.013 ... ... 0
0 ... ... 27.375 -0.350 27.025 144000 0.013 0 0.013 ... ... 0
0 ... ... 26.375 -0.350 26.025 145000 0.013 0 0.013 ... ... 0
0 ... ... 25.375 -0.350 25.025 146000 0.013 0 0.013 ... ... 0
0 ... ... 24.375 -0.350 24.025 147000 0.013 0 0.013 ... ... 0
0 ... ... 23.375 -0.350 23.025 148000 0.013 0 0.013 ... ... 0
0 ... ... 22.375 -0.350 22.025 149000 0.013 0 0.013 ... ... 0
0 ... ... 21.375 -0.350 21.025 150000 0.013 0 0.013 ... ... 0
0 ... ... 20.375 -0.350 20.025 151000 0.013 0 0.013 ... ... 0
0 ... ... 19.375 -0.350 19.025 152000 0.013 0 0.013 ... ... 0
0 ... ... 18.375 -0.350 18.025 153000 0.013 0 0.013 ... ... 0
0 ... ... 17.375 -0.350 17.025 154000 0.013 0 0.013 ... ... 0
0 ... ... 16.375 -0.350 16.025 155000 0.013 0 0.013 ... ... 0
0 ... ... 15.375 -0.350 15.025 156000 0.013 0 0.013 ... ... 0
0 ... ... 14.375 -0.350 14.025 157000 0.013 0 0.013 ... ... 0
0 ... ... 13.375 -0.350 13.025 158000 0.013 0 0.013 ... ... 0
0 ... ... 12.375 -0.350 12.025 159000 0.013 0 0.013 ... ... 0
0 ... ... 11.375 -0.350 11.025 160000 0.013 0 0.013 ... ... 0
0 ... ... 10.375 -0.350 10.025 161000 0.013 0 0.013 ... ... 0
0 ... ... 9.375 -0.350 9.025 162000 0.013 0 0.013 ... ... 0
0 ... ... 8.375 -0.350 8.025 163000 0.013 0 0.013 ... ... 0
0 ... ... 7.375 -0.350 7.025 164000 0.013 0 0.013 ... ... 0
0 ... ... 6.375 -0.350 6.025 165000 0.013 0 0.013 ... ... 0
0 ... ... 5.375 -0.350 5.025 166000 0.013 0 0.013 ... ... 0
0 ... ... 4.375 -0.350 4.025 167000 0.013 0 0.013 ... ... 0
0 ... ... 3.375 -0.350 3.025 168000 0.013 0 0.013 ... ... 0
0 ... ... 2.400 -0.375 2.025 169000 0.013 -0.013 0.025 ... ... 0
0 ... ... 1.475 -0.400 1.075 170000 0.075 -0.025 0.100 ... ... 105
0 ... ... 0.725 -0.350 0.375 171000 0.350 0 0.350 ... ... 0
0 ... ... 0.275 -0.200 0.075 172000 1.050 0.175 0.875 ... ... 0
0 ... ... 0.075 -0.063 0.013 173000 1.975 0.275 1.700 ... ... 0
0 ... ... 0.013 0 0.013 174000 2.975 0.350 2.625 ... ... 0
0 ... ... 0.013 0 0.013 175000 3.975 0.350 3.625 ... ... 0
0 ... ... 0.013 0 0.013 176000 4.975 0.350 4.625 ... ... 0
0 ... ... 0.013 0 0.013 177000 5.975 0.350 5.625 ... ... 0
0 ... ... 0.013 0 0.013 178000 6.975 0.350 6.625 ... ... 50
0 ... ... 0.013 0 0.013 179000 7.975 0.350 7.625 ... ... 0
4 ... ... 0.013 0 0.013 180000 8.975 0.350 8.625 ... ... 8
0 ... ... 0.013 0 0.013 181000 9.975 0.350 9.625 ... ... 0
0 ... ... 0.013 0 0.013 182000 10.975 0.350 10.625 ... ... 0
0 ... ... 0.013 0 0.013 183000 11.975 0.350 11.625 ... ... 0
0 ... ... 0.013 0 0.013 184000 12.975 0.350 12.625 ... ... 150
0 ... ... 0.013 0 0.013 185000 13.975 0.350 13.625 ... ... 0
0 ... ... 0.013 0 0.013 186000 14.975 0.350 14.625 ... ... 41
0 ... ... 0.013 0 0.013 187000 15.975 0.350 15.625 ... ... 0
0 ... ... 0.013 0 0.013 188000 16.975 0.350 16.625 ... ... 0
0 ... ... 0.013 0 0.013 189000 17.975 0.350 17.625 ... ... 0
50 ... ... 0.013 0 0.013 190000 18.975 0.350 18.625 ... ... 30
0 ... ... 0.013 0 0.013 191000 19.975 0.350 19.625 ... ... 0
0 ... ... 0.013 0 0.013 192000 20.975 0.350 20.625 ... ... 0
0 ... ... 0.013 0 0.013 193000 21.975 0.350 21.625 ... ... 0
0 ... ... 0.013 0 0.013 194000 22.975 0.350 22.625 ... ... 193
0 ... ... 0.013 0 0.013 195000 23.975 0.350 23.625 ... ... 0
25 ... ... 0.013 0 0.013 196000 24.975 0.350 24.625 ... ... 34
0 ... ... 0.013 0 0.013 197000 25.975 0.350 25.625 ... ... 0
0 ... ... 0.013 0 0.013 198000 26.975 0.350 26.625 ... ... 25
0 ... ... 0.013 0 0.013 199000 27.975 0.350 27.625 ... ... 0
8 ... ... 0.013 0 0.013 200000 28.975 0.350 28.625 ... ... 155
0 ... ... 0.013 0 0.013 201000 29.975 0.350 29.625 ... ... 0
165 ... ... 0.013 0 0.013 202000 30.975 0.350 30.625 ... ... 0
0 ... ... 0.013 0 0.013 203000 31.975 0.350 31.625 ... ... 0
11 ... ... 0.013 0 0.013 204000 32.975 0.350 32.625 ... ... 53
0 ... ... 0.013 0 0.013 205000 33.975 0.350 33.625 ... ... 0
16 ... ... 0.013 0 0.013 206000 34.975 0.350 34.625 ... ... 0
0 ... ... 0.013 0 0.013 207000 35.975 0.350 35.625 ... ... 0
30 ... ... 0.013 0 0.013 208000 36.975 0.350 36.625 ... ... 0
0 ... ... 0.013 0 0.013 209000 37.975 0.350 37.625 ... ... 0
1 ... ... 0.013 0 0.013 210000 38.975 0.350 38.625 ... ... 30
0 ... ... 0.013 0 0.013 211000 39.975 0.350 39.625 ... ... 0
0 ... ... 0.013 0 0.013 212000 40.975 0.350 40.625 ... ... 0
0 ... ... 0.013 0 0.013 213000 41.975 0.350 41.625 ... ... 0
0 ... ... 0.013 0 0.013 214000 42.975 0.350 42.625 ... ... 86
0 ... ... 0.013 0 0.013 215000 43.975 0.350 43.625 ... ... 0
28 ... ... 0.013 0 0.013 216000 44.975 0.350 44.625 ... ... 10
0 ... ... 0.013 0 0.013 217000 45.975 0.350 45.625 ... ... 0
20 ... ... 0.013 0 0.013 218000 46.975 0.350 46.625 ... ... 95
0 ... ... 0.013 0 0.013 219000 47.975 0.350 47.625 ... ... 0
20 ... ... 0.013 0 0.013 220000 48.975 0.350 48.625 ... ... 65
0 ... ... 0.013 0 0.013 221000 49.975 0.350 49.625 ... ... 0
40 ... ... 0.013 0 0.013 222000 50.975 0.350 50.625 ... ... 0
0 ... ... 0.013 0 0.013 223000 51.975 0.350 51.625 ... ... 0
5 ... ... 0.013 0 0.013 224000 52.975 0.350 52.625 ... ... 69
0 ... ... 0.013 0 0.013 225000 53.975 0.350 53.625 ... ... 0
0 ... ... 0.013 0 0.013 226000 54.975 0.350 54.625 ... ... 80
0 ... ... 0.013 0 0.013 227000 55.975 0.350 55.625 ... ... 0
135 ... ... 0.013 0 0.013 228000 56.975 0.350 56.625 ... ... 80
0 ... ... 0.013 0 0.013 229000 57.975 0.350 57.625 ... ... 0
0 ... ... 0.013 0 0.013 230000 58.975 0.350 58.625 ... ... 137
0 ... ... 0.013 0 0.013 231000 59.975 0.350 59.625 ... ... 0
0 ... ... 0.013 0 0.013 232000 60.975 0.350 60.625 ... ... 25
0 ... ... 0.013 0 0.013 233000 61.975 0.350 61.625 ... ... 0
205 ... ... 0.013 0 0.013 234000 62.975 0.350 62.625 ... ... 67
0 ... ... 0.013 0 0.013 235000 63.975 0.350 63.625 ... ... 0
0 ... ... 0.013 0 0.013 236000 64.975 0.350 64.625 ... ... 135
70 ... ... 0.013 0 0.013 238000 66.975 0.350 66.625 ... ... 0
55 ... ... 0.013 0 0.013 240000 68.975 0.350 68.625 ... ... 18
0 ... ... 0.013 0 0.013 242000 70.975 0.350 70.625 ... ... 0
0 ... ... 0.013 0 0.013 244000 72.975 0.350 72.625 ... ... 13
35 ... ... 0.013 0 0.013 246000 74.975 0.350 74.625 ... ... 92
20 ... ... 0.013 0 0.013 248000 76.975 0.350 76.625 ... ... 10
70 ... ... 0.013 0 0.013 250000 78.975 0.350 78.625 ... ... 110
11 ... ... 0.013 0 0.013 252000 80.975 0.350 80.625 ... ... 22
0 ... ... 0.013 0 0.013 254000 82.975 0.350 82.625 ... ... 34
155 ... ... 0.013 0 0.013 256000 84.975 0.350 84.625 ... ... 30
20 ... ... 0.013 0 0.013 258000 86.975 0.350 86.625 ... ... 15
85 ... ... 0.013 0 0.013 260000 88.975 0.350 88.625 ... ... 80
50 ... ... 0.013 0 0.013 262000 90.975 0.350 90.625 ... ... 3
45 ... ... 0.013 0 0.013 264000 92.975 0.350 92.625 ... ... 32
60 ... ... 0.013 0 0.013 266000 94.975 0.350 94.625 ... ... 15
10 ... ... 0.013 0 0.013 268000 96.975 0.350 96.625 ... ... 10
92 ... ... 0.013 0 0.013 270000 98.975 0.350 98.625 ... ... 20
34 ... ... 0.013 0 0.013 272000 100.975 0.350 100.625 ... ... 40
41 ... ... 0.013 0 0.013 274000 102.975 0.350 102.625 ... ... 45
140 ... ... 0.013 0 0.013 276000 104.975 0.350 104.625 ... ... 18
87 ... ... 0.013 0 0.013 278000 106.975 0.350 106.625 ... ... 50
43 ... ... 0.013 0 0.013 280000 108.975 0.350 108.625 ... ... 15
101 ... ... 0.013 0 0.013 282000 110.975 0.350 110.625 ... ... 0
58 ... ... 0.013 0 0.013 284000 112.975 0.350 112.625 ... ... 0
4 ... ... 0.013 0 0.013 286000 114.975 0.350 114.625 ... ... 0
0 ... ... 0.013 0 0.013 288000 116.975 0.350 116.625 ... ... 0
90 ... ... 0.013 0 0.013 290000 118.975 0.350 118.625 ... ... 0
78 ... ... 0.013 0 0.013 292000 120.975 0.350 120.625 ... ... 0
8 ... ... 0.013 0 0.013 294000 122.975 0.350 122.625 ... ... 0
25 ... ... 0.013 0 0.013 296000 124.975 0.350 124.625 ... ... 0
10 ... ... 0.013 0 0.013 298000 126.975 0.350 126.625 ... ... 0
11 ... ... 0.013 0 0.013 300000 128.975 0.350 128.625 ... ... 0
0 ... ... 0.013 0 0.013 302000 130.975 0.350 130.625 ... ... 0
0 ... ... 0.013 0 0.013 304000 132.975 0.350 132.625 ... ... 0
0 ... ... 0.013 0 0.013 306000 134.975 0.350 134.625 ... ... 0
0 ... ... 0.013 0 0.013 308000 136.975 0.350 136.625 ... ... 0
0 ... ... 0.013 0 0.013 310000 138.975 0.350 138.625 ... ... 0
0 ... ... 0.013 0 0.013 312000 140.975 0.350 140.625 ... ... 0
0 ... ... 0.013 0 0.013 314000 142.975 0.350 142.625 ... ... 0
0 ... ... 0.013 0 0.013 316000 144.975 0.350 144.625 ... ... 0
0 ... ... 0.013 0 0.013 318000 146.975 0.350 146.625 ... ... 0
0 ... ... 0.013 0 0.013 320000 148.975 0.350 148.625 ... ... 0
0 ... ... 0.013 0 0.013 322000 150.975 0.350 150.625 ... ... 0
0 ... ... 0.013 0 0.013 324000 152.975 0.350 152.625 ... ... 0
0 ... ... 0.013 0 0.013 326000 154.975 0.350 154.625 ... ... 0
0 ... ... 0.013 0 0.013 328000 156.975 0.350 156.625 ... ... 0
0 ... ... 0.013 0 0.013 330000 158.975 0.350 158.625 ... ... 0
0 ... ... 0.013 0 0.013 332000 160.975 0.350 160.625 ... ... 0
0 ... ... 0.013 0 0.013 334000 162.975 0.350 162.625 ... ... 0
0 ... ... 0.013 0 0.013 336000 164.975 0.350 164.625 ... ... 0
0 ... ... 0.013 0 0.013 338000 166.975 0.350 166.625 ... ... 0
0 ... ... 0.013 0 0.013 340000 168.975 0.350 168.625 ... ... 0
0 ... ... 0.013 0 0.013 342000 170.975 0.350 170.625 ... ... 0
0 ... ... 0.013 0 0.013 344000 172.975 0.350 172.625 ... ... 0
0 ... ... 0.013 0 0.013 346000 174.975 0.350 174.625 ... ... 0
0 ... ... 0.013 0 0.013 348000 176.975 0.350 176.625 ... ... 0
0 ... ... 0.013 0 0.013 350000 178.975 0.350 178.625 ... ... 0
0 ... ... 0.013 0 0.013 352000 180.975 0.350 180.625 ... ... 0
0 ... ... 0.013 0 0.013 354000 182.975 0.350 182.625 ... ... 0
0 ... ... 0.013 0 0.013 356000 184.975 0.350 184.625 ... ... 0
0 ... ... 0.013 0 0.013 358000 186.975 0.350 186.625 ... ... 0
0 ... ... 0.013 0 0.013 360000 188.975 0.350 188.625 ... ... 0
0 ... ... 0.013 0 0.013 362000 190.975 0.350 190.625 ... ... 0
0 ... ... 0.013 0 0.013 364000 192.975 0.350 192.625 ... ... 0
0 ... ... 0.013 0 0.013 366000 194.975 0.350 194.625 ... ... 0
0 ... ... 0.013 0 0.013 368000 196.975 0.350 196.625 ... ... 0
0 ... ... 0.013 0 0.013 370000 198.975 0.350 198.625 ... ... 0
0 ... ... 0.013 0 0.013 372000 200.975 0.350 200.625 ... ... 0
0 ... ... 0.013 0 0.013 374000 202.975 0.350 202.625 ... ... 0
0 ... ... 0.013 0 0.013 376000 204.975 0.350 204.625 ... ... 0
0 ... ... 0.013 0 0.013 378000 206.975 0.350 206.625 ... ... 0
0 ... ... 0.013 0 0.013 380000 208.975 0.350 208.625 ... ... 0
0 ... ... 0.013 0 0.013 382000 210.975 0.350 210.625 ... ... 0
0 ... ... 0.013 0 0.013 384000 212.975 0.350 212.625 ... ... 0
0 ... ... 0.013 0 0.013 386000 214.975 0.350 214.625 ... ... 0
0 ... ... 0.013 0 0.013 388000 216.975 0.350 216.625 ... ... 0
0 ... ... 0.013 0 0.013 390000 218.975 0.350 218.625 ... ... 0
0 ... ... 0.013 0 0.013 392000 220.975 0.350 220.625 ... ... 0
0 ... ... 0.013 0 0.013 394000 222.975 0.350 222.625 ... ... 0
0 ... ... 0.013 0 0.013 396000 224.975 0.350 224.625 ... ... 0
0 ... ... 0.013 0 0.013 398000 226.975 0.350 226.625 ... ... 0
0 ... ... 0.013 0 0.013 400000 228.975 0.350 228.625 ... ... 0
0 ... ... 0.013 0 0.013 402000 230.975 0.350 230.625 ... ... 0
0 ... ... 0.013 0 0.013 404000 232.975 0.350 232.625 ... ... 0
0 ... ... 0.013 0 0.013 406000 234.975 0.350 234.625 ... ... 0
0 ... ... 0.013 0 0.013 408000 236.975 0.350 236.625 ... ... 0
0 ... ... 0.013 0 0.013 410000 238.975 0.350 238.625 ... ... 0
0 ... ... 0.013 0 0.013 412000 240.975 0.350 240.625 ... ... 0
0 ... ... 0.013 0 0.013 414000 242.975 0.350 242.625 ... ... 0
0 ... ... 0.013 0 0.013 416000 244.975 0.350 244.625 ... ... 0
0 ... ... 0.013 0 0.013 418000 246.975 0.350 246.625 ... ... 0
0 ... ... 0.013 0 0.013 420000 248.975 0.350 248.625 ... ... 0
0 ... ... 0.013 0 0.013 422000 250.975 0.350 250.625 ... ... 0
0 ... ... 0.013 0 0.013 424000 252.975 0.350 252.625 ... ... 0
0 ... ... 0.013 0 0.013 426000 254.975 0.350 254.625 ... ... 0
0 ... ... 0.013 0 0.013 428000 256.975 0.350 256.625 ... ... 0
0 ... ... 0.013 0 0.013 430000 258.975 0.350 258.625 ... ... 0
0 ... ... 0.013 0 0.013 432000 260.975 0.350 260.625 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.