Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 178.500 | 0.025 | 178.525 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 176.500 | 0.025 | 176.525 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 174.500 | 0.025 | 174.525 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 172.500 | 0.025 | 172.525 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 170.500 | 0.025 | 170.525 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 168.500 | 0.025 | 168.525 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 166.500 | 0.025 | 166.525 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 164.500 | 0.025 | 164.525 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 162.500 | 0.025 | 162.525 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 160.500 | 0.025 | 160.525 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 158.500 | 0.025 | 158.525 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 156.500 | 0.025 | 156.525 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 154.500 | 0.025 | 154.525 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 152.500 | 0.025 | 152.525 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 150.500 | 0.025 | 150.525 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 148.500 | 0.025 | 148.525 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 146.500 | 0.025 | 146.525 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 144.500 | 0.025 | 144.525 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 142.500 | 0.025 | 142.525 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 140.500 | 0.025 | 140.525 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 138.500 | 0.025 | 138.525 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 136.500 | 0.025 | 136.525 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 134.500 | 0.025 | 134.525 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 132.500 | 0.025 | 132.525 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 130.500 | 0.025 | 130.525 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 128.500 | 0.025 | 128.525 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 126.500 | 0.025 | 126.525 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 124.500 | 0.025 | 124.525 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 122.500 | 0.025 | 122.525 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 120.500 | 0.025 | 120.525 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 118.500 | 0.025 | 118.525 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 116.500 | 0.025 | 116.525 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 114.500 | 0.025 | 114.525 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 112.500 | 0.025 | 112.525 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 110.500 | 0.025 | 110.525 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 108.500 | 0.025 | 108.525 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 106.500 | 0.025 | 106.525 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 104.500 | 0.025 | 104.525 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 102.500 | 0.025 | 102.525 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 100.500 | 0.025 | 100.525 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 98.500 | 0.025 | 98.525 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 96.500 | 0.025 | 96.525 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 94.500 | 0.025 | 94.525 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 92.500 | 0.025 | 92.525 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 90.500 | 0.025 | 90.525 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 88.500 | 0.025 | 88.525 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 86.500 | 0.025 | 86.525 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 84.500 | 0.025 | 84.525 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 82.500 | 0.025 | 82.525 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 80.500 | 0.025 | 80.525 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 78.500 | 0.025 | 78.525 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 76.500 | 0.025 | 76.525 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 74.500 | 0.025 | 74.525 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 72.500 | 0.025 | 72.525 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 70.500 | 0.025 | 70.525 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 68.500 | 0.025 | 68.525 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 66.500 | 0.025 | 66.525 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 64.500 | 0.025 | 64.525 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 62.500 | 0.025 | 62.525 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 60.500 | 0.025 | 60.525 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 58.500 | 0.025 | 58.525 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 56.500 | 0.025 | 56.525 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 54.500 | 0.025 | 54.525 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 52.500 | 0.025 | 52.525 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 50.500 | 0.025 | 50.525 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 48.500 | 0.025 | 48.525 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 46.500 | 0.025 | 46.525 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 44.500 | 0.025 | 44.525 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 42.500 | 0.025 | 42.525 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 40.500 | 0.025 | 40.525 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 38.500 | 0.025 | 38.525 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 36.500 | 0.025 | 36.525 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 34.500 | 0.025 | 34.525 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 32.500 | 0.025 | 32.525 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 30.500 | 0.025 | 30.525 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 28.500 | 0.025 | 28.525 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 26.500 | 0.025 | 26.525 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 24.500 | 0.025 | 24.525 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 22.500 | 0.025 | 22.525 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 20.500 | 0.025 | 20.525 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 18.500 | 0.025 | 18.525 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 16.500 | 0.025 | 16.525 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 14.500 | 0.025 | 14.525 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 12.500 | 0.025 | 12.525 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 10.500 | 0.025 | 10.525 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 8.525 | 0 | 8.525 | 236000 | 0.013 | -0.038 | 0.050 | ... | ... | 0 |
0 | ... | ... | 6.625 | -0.100 | 6.525 | 238000 | 0.025 | -0.125 | 0.150 | ... | ... | 0 |
0 | ... | ... | 4.850 | -0.250 | 4.600 | 240000 | 0.075 | -0.275 | 0.350 | ... | ... | 20 |
0 | ... | ... | 3.300 | -0.450 | 2.850 | 242000 | 0.325 | -0.475 | 0.800 | 0.750 | 0.750 | 25 |
0 | ... | ... | 2.050 | -0.575 | 1.475 | 244000 | 0.950 | -0.600 | 1.550 | ... | ... | 0 |
0 | ... | ... | 1.150 | -0.550 | 0.600 | 246000 | 2.075 | -0.550 | 2.625 | ... | ... | 25 |
0 | ... | ... | 0.575 | -0.400 | 0.175 | 248000 | 3.650 | -0.400 | 4.050 | ... | ... | 103 |
0 | ... | ... | 0.250 | -0.200 | 0.050 | 250000 | 5.500 | -0.225 | 5.725 | ... | ... | 203 |
0 | ... | ... | 0.100 | -0.088 | 0.013 | 252000 | 7.475 | -0.100 | 7.575 | ... | ... | 65 |
0 | ... | ... | 0.025 | -0.013 | 0.013 | 254000 | 9.475 | -0.050 | 9.525 | ... | ... | 55 |
0 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 11.475 | -0.025 | 11.500 | ... | ... | 111 |
40 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 13.475 | -0.025 | 13.500 | ... | ... | 193 |
8 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 15.475 | -0.025 | 15.500 | ... | ... | 163 |
25 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 17.475 | -0.025 | 17.500 | ... | ... | 90 |
135 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 19.475 | -0.025 | 19.500 | ... | ... | 175 |
66 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 21.475 | -0.025 | 21.500 | ... | ... | 145 |
0 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 23.475 | -0.025 | 23.500 | ... | ... | 60 |
201 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 25.475 | -0.025 | 25.500 | ... | ... | 23 |
27 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 27.475 | -0.025 | 27.500 | ... | ... | 111 |
82 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 29.475 | -0.025 | 29.500 | ... | ... | 55 |
135 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 31.475 | -0.025 | 31.500 | ... | ... | 3 |
30 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 33.475 | -0.025 | 33.500 | ... | ... | 11 |
32 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 35.475 | -0.025 | 35.500 | ... | ... | 60 |
94 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 37.475 | -0.025 | 37.500 | ... | ... | 2 |
60 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 39.475 | -0.025 | 39.500 | ... | ... | 10 |
32 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 41.475 | -0.025 | 41.500 | ... | ... | 10 |
25 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 43.475 | -0.025 | 43.500 | ... | ... | 0 |
48 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 45.475 | -0.025 | 45.500 | ... | ... | 0 |
12 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 47.475 | -0.025 | 47.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 49.475 | -0.025 | 49.500 | ... | ... | 0 |
32 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 51.475 | -0.025 | 51.500 | ... | ... | 0 |
1 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 53.475 | -0.025 | 53.500 | ... | ... | 0 |
71 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 55.475 | -0.025 | 55.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 57.475 | -0.025 | 57.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 59.475 | -0.025 | 59.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 61.475 | -0.025 | 61.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 63.475 | -0.025 | 63.500 | ... | ... | 0 |
5 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 65.475 | -0.025 | 65.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 67.475 | -0.025 | 67.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 69.475 | -0.025 | 69.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 71.475 | -0.025 | 71.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 73.475 | -0.025 | 73.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 75.475 | -0.025 | 75.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 77.475 | -0.025 | 77.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 79.475 | -0.025 | 79.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 81.475 | -0.025 | 81.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 83.475 | -0.025 | 83.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 85.475 | -0.025 | 85.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 87.475 | -0.025 | 87.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 89.475 | -0.025 | 89.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 91.475 | -0.025 | 91.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 93.475 | -0.025 | 93.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 95.475 | -0.025 | 95.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 97.475 | -0.025 | 97.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 99.475 | -0.025 | 99.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 101.475 | -0.025 | 101.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 103.475 | -0.025 | 103.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 105.475 | -0.025 | 105.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 107.475 | -0.025 | 107.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 109.475 | -0.025 | 109.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 111.475 | -0.025 | 111.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 113.475 | -0.025 | 113.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 115.475 | -0.025 | 115.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 117.475 | -0.025 | 117.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 119.475 | -0.025 | 119.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 121.475 | -0.025 | 121.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 123.475 | -0.025 | 123.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 125.475 | -0.025 | 125.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 127.475 | -0.025 | 127.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 129.475 | -0.025 | 129.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 131.475 | -0.025 | 131.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 133.475 | -0.025 | 133.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 135.475 | -0.025 | 135.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 137.475 | -0.025 | 137.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 139.475 | -0.025 | 139.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 141.475 | -0.025 | 141.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 143.475 | -0.025 | 143.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 145.475 | -0.025 | 145.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 147.475 | -0.025 | 147.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 149.475 | -0.025 | 149.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 151.475 | -0.025 | 151.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 153.475 | -0.025 | 153.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 155.475 | -0.025 | 155.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 157.475 | -0.025 | 157.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 159.475 | -0.025 | 159.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 161.475 | -0.025 | 161.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 163.475 | -0.025 | 163.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 165.475 | -0.025 | 165.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 167.475 | -0.025 | 167.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 169.475 | -0.025 | 169.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 171.475 | -0.025 | 171.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 173.475 | -0.025 | 173.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 175.475 | -0.025 | 175.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 177.475 | -0.025 | 177.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 179.475 | -0.025 | 179.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 181.475 | -0.025 | 181.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 183.475 | -0.025 | 183.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 185.475 | -0.025 | 185.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 187.475 | -0.025 | 187.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 189.475 | -0.025 | 189.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 191.475 | -0.025 | 191.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 193.475 | -0.025 | 193.500 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.