DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 144.275
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... ... ... 98.275 46000 0.013 ... ... ... ... 0
0 ... ... 97.250 -0.975 96.275 48000 0.013 0 0.013 ... ... 0
0 ... ... 95.250 -0.975 94.275 50000 0.013 0 0.013 ... ... 0
0 ... ... 93.250 -0.975 92.275 52000 0.013 0 0.013 ... ... 0
0 ... ... 91.250 -0.975 90.275 54000 0.013 0 0.013 ... ... 0
0 ... ... 89.250 -0.975 88.275 56000 0.013 0 0.013 ... ... 0
0 ... ... 87.250 -0.975 86.275 58000 0.013 0 0.013 ... ... 0
0 ... ... 85.250 -0.975 84.275 60000 0.013 0 0.013 ... ... 0
0 ... ... 83.250 -0.975 82.275 62000 0.013 0 0.013 ... ... 0
0 ... ... 81.250 -0.975 80.275 64000 0.013 0 0.013 ... ... 0
0 ... ... 79.250 -0.975 78.275 66000 0.013 0 0.013 ... ... 0
0 ... ... 77.250 -0.975 76.275 68000 0.013 0 0.013 ... ... 0
0 ... ... 75.250 -0.975 74.275 70000 0.013 0 0.013 ... ... 0
0 ... ... 73.250 -0.975 72.275 72000 0.013 0 0.013 ... ... 0
0 ... ... 71.250 -0.975 70.275 74000 0.013 0 0.013 ... ... 0
0 ... ... 69.250 -0.975 68.275 76000 0.013 0 0.013 ... ... 0
0 ... ... 67.250 -0.975 66.275 78000 0.013 0 0.013 ... ... 0
0 ... ... 65.250 -0.975 64.275 80000 0.013 0 0.013 ... ... 0
0 ... ... 63.250 -0.975 62.275 82000 0.013 0 0.013 ... ... 0
0 ... ... 61.250 -0.975 60.275 84000 0.013 0 0.013 ... ... 0
0 ... ... 59.250 -0.975 58.275 86000 0.013 0 0.013 ... ... 0
0 ... ... 57.250 -0.975 56.275 88000 0.013 0 0.013 ... ... 0
0 ... ... 55.250 -0.975 54.275 90000 0.013 0 0.013 ... ... 0
0 ... ... 53.250 -0.975 52.275 92000 0.013 0 0.013 ... ... 0
0 ... ... 51.250 -0.975 50.275 94000 0.013 0 0.013 ... ... 0
0 ... ... 49.250 -0.975 48.275 96000 0.013 0 0.013 ... ... 0
0 ... ... 47.250 -0.975 46.275 98000 0.013 0 0.013 ... ... 0
0 ... ... 45.250 -0.975 44.275 100000 0.013 0 0.013 ... ... 0
0 ... ... 43.250 -0.975 42.275 102000 0.013 0 0.013 ... ... 0
0 ... ... 41.250 -0.975 40.275 104000 0.013 0 0.013 ... ... 0
0 ... ... 39.250 -0.975 38.275 106000 0.013 0 0.013 ... ... 0
0 ... ... 37.250 -0.975 36.275 108000 0.013 0 0.013 ... ... 0
0 ... ... ... ... 35.275 109000 0.013 ... ... ... ... 0
0 ... ... 35.250 -0.975 34.275 110000 0.013 0 0.013 ... ... 0
0 ... ... 34.250 -0.975 33.275 111000 0.013 0 0.013 ... ... 0
0 ... ... 33.250 -0.975 32.275 112000 0.013 0 0.013 ... ... 0
0 ... ... 32.250 -0.975 31.275 113000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 -0.975 30.275 114000 0.013 0 0.013 ... ... 0
0 ... ... 30.250 -0.975 29.275 115000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 -0.975 28.275 116000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 -0.975 27.275 117000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 -0.975 26.275 118000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 -0.975 25.275 119000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 -0.975 24.275 120000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 -0.975 23.275 121000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 -0.975 22.275 122000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 -0.975 21.275 123000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 -0.975 20.275 124000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 -0.975 19.275 125000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 -0.975 18.275 126000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 -0.975 17.275 127000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 -0.975 16.275 128000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 -0.975 15.275 129000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 -0.975 14.275 130000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 -0.975 13.275 131000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 -0.975 12.275 132000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 -0.975 11.275 133000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 -0.975 10.275 134000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 -0.975 9.275 135000 0.013 0 0.013 ... ... 0
0 ... ... 9.250 -0.975 8.275 136000 0.013 0 0.013 ... ... 0
0 ... ... 8.250 -0.975 7.275 137000 0.013 0 0.013 ... ... 0
0 ... ... 7.250 -0.975 6.275 138000 0.013 0 0.013 ... ... 0
0 ... ... 6.250 -0.975 5.275 139000 0.013 0 0.013 ... ... 0
0 ... ... 5.250 -0.975 4.275 140000 0.013 0 0.013 ... ... 0
0 ... ... 4.250 -0.975 3.275 141000 0.013 0 0.013 ... ... 0
0 ... ... 3.250 -0.975 2.275 142000 0.013 0 0.013 ... ... 0
0 ... ... 2.250 -0.975 1.275 143000 0.013 0 0.013 ... ... 0
0 ... ... 1.325 -1.025 0.300 144000 0.025 -0.050 0.075 ... ... 2
0 ... ... 0.825 -0.813 0.013 145000 0.725 0.150 0.575 ... ... 0
0 ... ... 0.500 -0.488 0.013 146000 1.725 0.475 1.250 ... ... 30
0 ... ... 0.225 -0.213 0.013 147000 2.725 0.775 1.950 ... ... 40
0 ... ... 0.050 -0.038 0.013 148000 3.725 0.925 2.800 ... ... 9
0 ... ... 0.013 0 0.013 149000 4.725 0.975 3.750 ... ... 65
0 ... ... 0.013 0 0.013 150000 5.725 0.975 4.750 ... ... 116
0 ... ... 0.013 0 0.013 151000 6.725 0.975 5.750 ... ... 0
10 ... ... 0.013 0 0.013 152000 7.725 0.975 6.750 ... ... 90
0 ... ... 0.013 0 0.013 153000 8.725 0.975 7.750 ... ... 0
23 ... ... 0.013 0 0.013 154000 9.725 0.975 8.750 ... ... 80
0 ... ... 0.013 0 0.013 155000 10.725 0.975 9.750 ... ... 0
30 ... ... 0.013 0 0.013 156000 11.725 0.975 10.750 ... ... 41
2 ... ... 0.013 0 0.013 157000 12.725 0.975 11.750 ... ... 0
40 ... ... 0.013 0 0.013 158000 13.725 0.975 12.750 ... ... 50
15 ... ... 0.013 0 0.013 159000 14.725 0.975 13.750 ... ... 0
112 ... ... 0.013 0 0.013 160000 15.725 0.975 14.750 ... ... 141
0 ... ... 0.013 0 0.013 161000 16.725 0.975 15.750 ... ... 0
30 ... ... 0.013 0 0.013 162000 17.725 0.975 16.750 ... ... 73
25 ... ... 0.013 0 0.013 163000 18.725 0.975 17.750 ... ... 50
3 ... ... 0.013 0 0.013 164000 19.725 0.975 18.750 ... ... 98
0 ... ... 0.013 0 0.013 165000 20.725 0.975 19.750 ... ... 0
5 ... ... 0.013 0 0.013 166000 21.725 0.975 20.750 ... ... 0
0 ... ... 0.013 0 0.013 167000 22.725 0.975 21.750 ... ... 0
30 ... ... 0.013 0 0.013 168000 23.725 0.975 22.750 ... ... 30
99 ... ... 0.013 0 0.013 169000 24.725 0.975 23.750 ... ... 0
50 ... ... 0.013 0 0.013 170000 25.725 0.975 24.750 ... ... 95
0 ... ... 0.013 0 0.013 171000 26.725 0.975 25.750 ... ... 0
80 ... ... 0.013 0 0.013 172000 27.725 0.975 26.750 ... ... 30
0 ... ... 0.013 0 0.013 173000 28.725 0.975 27.750 ... ... 0
0 ... ... 0.013 0 0.013 174000 29.725 0.975 28.750 ... ... 0
10 ... ... 0.013 0 0.013 175000 30.725 0.975 29.750 ... ... 0
77 ... ... 0.013 0 0.013 176000 31.725 0.975 30.750 ... ... 25
0 ... ... 0.013 0 0.013 177000 32.725 0.975 31.750 ... ... 0
50 ... ... 0.013 0 0.013 178000 33.725 0.975 32.750 ... ... 10
0 ... ... 0.013 0 0.013 179000 34.725 0.975 33.750 ... ... 0
196 ... ... 0.013 0 0.013 180000 35.725 0.975 34.750 ... ... 55
0 ... ... 0.013 0 0.013 181000 36.725 0.975 35.750 ... ... 0
5 ... ... 0.013 0 0.013 182000 37.725 0.975 36.750 ... ... 7
0 ... ... 0.013 0 0.013 183000 38.725 0.975 37.750 ... ... 0
40 ... ... 0.013 0 0.013 184000 39.725 0.975 38.750 ... ... 0
0 ... ... 0.013 0 0.013 185000 40.725 0.975 39.750 ... ... 0
0 ... ... 0.013 0 0.013 186000 41.725 0.975 40.750 ... ... 75
0 ... ... 0.013 0 0.013 187000 42.725 0.975 41.750 ... ... 0
0 ... ... 0.013 0 0.013 188000 43.725 0.975 42.750 ... ... 20
0 ... ... 0.013 0 0.013 189000 44.725 0.975 43.750 ... ... 0
126 ... ... 0.013 0 0.013 190000 45.725 0.975 44.750 ... ... 205
0 ... ... 0.013 0 0.013 191000 46.725 0.975 45.750 ... ... 0
0 ... ... 0.013 0 0.013 192000 47.725 0.975 46.750 ... ... 0
0 ... ... 0.013 0 0.013 193000 48.725 0.975 47.750 ... ... 0
0 ... ... 0.013 0 0.013 194000 49.725 0.975 48.750 ... ... 9
0 ... ... 0.013 0 0.013 195000 50.725 0.975 49.750 ... ... 0
50 ... ... 0.013 0 0.013 196000 51.725 0.975 50.750 ... ... 61
0 ... ... 0.013 0 0.013 197000 52.725 0.975 51.750 ... ... 0
0 ... ... 0.013 0 0.013 198000 53.725 0.975 52.750 ... ... 98
0 ... ... 0.013 0 0.013 199000 54.725 0.975 53.750 ... ... 0
95 ... ... 0.013 0 0.013 200000 55.725 0.975 54.750 ... ... 276
0 ... ... 0.013 0 0.013 201000 56.725 0.975 55.750 ... ... 0
0 ... ... 0.013 0 0.013 202000 57.725 0.975 56.750 ... ... 40
0 ... ... 0.013 0 0.013 203000 58.725 0.975 57.750 ... ... 0
15 ... ... 0.013 0 0.013 204000 59.725 0.975 58.750 ... ... 130
0 ... ... 0.013 0 0.013 205000 60.725 0.975 59.750 ... ... 0
45 ... ... 0.013 0 0.013 206000 61.725 0.975 60.750 ... ... 50
0 ... ... 0.013 0 0.013 207000 62.725 0.975 61.750 ... ... 0
104 ... ... 0.013 0 0.013 208000 63.725 0.975 62.750 ... ... 15
0 ... ... 0.013 0 0.013 209000 64.725 0.975 63.750 ... ... 0
190 ... ... 0.013 0 0.013 210000 65.725 0.975 64.750 ... ... 64
0 ... ... 0.013 0 0.013 211000 66.725 0.975 65.750 ... ... 0
22 ... ... 0.013 0 0.013 212000 67.725 0.975 66.750 ... ... 0
0 ... ... 0.013 0 0.013 213000 68.725 0.975 67.750 ... ... 0
174 ... ... 0.013 0 0.013 214000 69.725 0.975 68.750 ... ... 0
0 ... ... 0.013 0 0.013 215000 70.725 0.975 69.750 ... ... 0
61 ... ... 0.013 0 0.013 216000 71.725 0.975 70.750 ... ... 30
45 ... ... 0.013 0 0.013 218000 73.725 0.975 72.750 ... ... 0
140 ... ... 0.013 0 0.013 220000 75.725 0.975 74.750 ... ... 55
85 ... ... 0.013 0 0.013 222000 77.725 0.975 76.750 ... ... 10
11 ... ... 0.013 0 0.013 224000 79.725 0.975 78.750 ... ... 3
83 ... ... 0.013 0 0.013 226000 81.725 0.975 80.750 ... ... 15
119 ... ... 0.013 0 0.013 228000 83.725 0.975 82.750 ... ... 0
5 ... ... 0.013 0 0.013 230000 85.725 0.975 84.750 ... ... 53
10 ... ... 0.013 0 0.013 232000 87.725 0.975 86.750 ... ... 0
14 ... ... 0.013 0 0.013 234000 89.725 0.975 88.750 ... ... 45
30 ... ... 0.013 0 0.013 236000 91.725 0.975 90.750 ... ... 31
15 ... ... 0.013 0 0.013 238000 93.725 0.975 92.750 ... ... 0
75 ... ... 0.013 0 0.013 240000 95.725 0.975 94.750 ... ... 27
0 ... ... 0.013 0 0.013 242000 97.725 0.975 96.750 ... ... 10
3 ... ... 0.013 0 0.013 244000 99.725 0.975 98.750 ... ... 64
70 ... ... 0.013 0 0.013 246000 101.725 0.975 100.750 ... ... 3
0 ... ... 0.013 0 0.013 248000 103.725 0.975 102.750 ... ... 3
30 ... ... 0.013 0 0.013 250000 105.725 0.975 104.750 ... ... 30
20 ... ... 0.013 0 0.013 252000 107.725 0.975 106.750 ... ... 0
10 ... ... 0.013 0 0.013 254000 109.725 0.975 108.750 ... ... 0
1 ... ... 0.013 0 0.013 256000 111.725 0.975 110.750 ... ... 2
80 ... ... 0.013 0 0.013 258000 113.725 0.975 112.750 ... ... 0
45 ... ... 0.013 0 0.013 260000 115.725 0.975 114.750 ... ... 0
0 ... ... 0.013 0 0.013 262000 117.725 0.975 116.750 ... ... 0
104 ... ... 0.013 0 0.013 264000 119.725 0.975 118.750 ... ... 0
7 ... ... 0.013 0 0.013 266000 121.725 0.975 120.750 ... ... 0
6 ... ... 0.013 0 0.013 268000 123.725 0.975 122.750 ... ... 0
17 ... ... 0.013 0 0.013 270000 125.725 0.975 124.750 ... ... 0
3 ... ... 0.013 0 0.013 272000 127.725 0.975 126.750 ... ... 0
4 ... ... 0.013 0 0.013 274000 129.725 0.975 128.750 ... ... 0
0 ... ... 0.013 0 0.013 276000 131.725 0.975 130.750 ... ... 0
2 ... ... 0.013 0 0.013 278000 133.725 0.975 132.750 ... ... 0
0 ... ... 0.013 0 0.013 280000 135.725 0.975 134.750 ... ... 0
0 ... ... 0.013 0 0.013 282000 137.725 0.975 136.750 ... ... 0
0 ... ... 0.013 0 0.013 284000 139.725 0.975 138.750 ... ... 0
0 ... ... 0.013 0 0.013 286000 141.725 0.975 140.750 ... ... 0
0 ... ... 0.013 0 0.013 288000 143.725 0.975 142.750 ... ... 0
0 ... ... 0.013 0 0.013 290000 145.725 0.975 144.750 ... ... 0
0 ... ... 0.013 0 0.013 292000 147.725 0.975 146.750 ... ... 0
0 ... ... 0.013 0 0.013 294000 149.725 0.975 148.750 ... ... 0
0 ... ... 0.013 0 0.013 296000 151.725 0.975 150.750 ... ... 0
0 ... ... 0.013 0 0.013 298000 153.725 0.975 152.750 ... ... 0
0 ... ... 0.013 0 0.013 300000 155.725 0.975 154.750 ... ... 0
0 ... ... 0.013 0 0.013 302000 157.725 0.975 156.750 ... ... 0
0 ... ... 0.013 0 0.013 304000 159.725 0.975 158.750 ... ... 0
0 ... ... 0.013 0 0.013 306000 161.725 0.975 160.750 ... ... 0
0 ... ... 0.013 0 0.013 308000 163.725 0.975 162.750 ... ... 0
0 ... ... 0.013 0 0.013 310000 165.725 0.975 164.750 ... ... 0
0 ... ... 0.013 0 0.013 312000 167.725 0.975 166.750 ... ... 0
0 ... ... 0.013 0 0.013 314000 169.725 0.975 168.750 ... ... 0
0 ... ... 0.013 0 0.013 316000 171.725 0.975 170.750 ... ... 0
0 ... ... 0.013 0 0.013 318000 173.725 0.975 172.750 ... ... 0
0 ... ... 0.013 0 0.013 320000 175.725 0.975 174.750 ... ... 0
0 ... ... 0.013 0 0.013 322000 177.725 0.975 176.750 ... ... 0
0 ... ... 0.013 0 0.013 324000 179.725 0.975 178.750 ... ... 0
0 ... ... 0.013 0 0.013 326000 181.725 0.975 180.750 ... ... 0
0 ... ... 0.013 0 0.013 328000 183.725 0.975 182.750 ... ... 0
0 ... ... 0.013 0 0.013 330000 185.725 0.975 184.750 ... ... 0
0 ... ... 0.013 0 0.013 332000 187.725 0.975 186.750 ... ... 0
0 ... ... 0.013 0 0.013 334000 189.725 0.975 188.750 ... ... 0
0 ... ... 0.013 0 0.013 336000 191.725 0.975 190.750 ... ... 0
0 ... ... 0.013 0 0.013 338000 193.725 0.975 192.750 ... ... 0
0 ... ... 0.013 0 0.013 340000 195.725 0.975 194.750 ... ... 0
0 ... ... 0.013 0 0.013 342000 197.725 0.975 196.750 ... ... 0
0 ... ... 0.013 0 0.013 344000 199.725 0.975 198.750 ... ... 0
0 ... ... 0.013 0 0.013 346000 201.725 0.975 200.750 ... ... 0
0 ... ... 0.013 0 0.013 348000 203.725 0.975 202.750 ... ... 0
0 ... ... 0.013 0 0.013 350000 205.725 0.975 204.750 ... ... 0
0 ... ... 0.013 0 0.013 352000 207.725 0.975 206.750 ... ... 0
0 ... ... 0.013 0 0.013 354000 209.725 0.975 208.750 ... ... 0
0 ... ... 0.013 0 0.013 356000 211.725 0.975 210.750 ... ... 0
0 ... ... 0.013 0 0.013 358000 213.725 0.975 212.750 ... ... 0
0 ... ... 0.013 0 0.013 360000 215.725 0.975 214.750 ... ... 0
0 ... ... 0.013 0 0.013 362000 217.725 0.975 216.750 ... ... 0
0 ... ... 0.013 0 0.013 364000 219.725 0.975 218.750 ... ... 0
0 ... ... 0.013 0 0.013 366000 221.725 0.975 220.750 ... ... 0
0 ... ... 0.013 0 0.013 368000 223.725 0.975 222.750 ... ... 0
0 ... ... 0.013 0 0.013 370000 225.725 0.975 224.750 ... ... 0
0 ... ... 0.013 0 0.013 372000 227.725 0.975 226.750 ... ... 0
0 ... ... 0.013 0 0.013 374000 229.725 0.975 228.750 ... ... 0
0 ... ... 0.013 0 0.013 376000 231.725 0.975 230.750 ... ... 0
0 ... ... 0.013 0 0.013 378000 233.725 0.975 232.750 ... ... 0
0 ... ... 0.013 0 0.013 380000 235.725 0.975 234.750 ... ... 0
0 ... ... 0.013 0 0.013 382000 237.725 0.975 236.750 ... ... 0
0 ... ... 0.013 0 0.013 384000 239.725 0.975 238.750 ... ... 0
0 ... ... 0.013 0 0.013 386000 241.725 0.975 240.750 ... ... 0
0 ... ... 0.013 0 0.013 388000 243.725 0.975 242.750 ... ... 0
0 ... ... 0.013 0 0.013 390000 245.725 0.975 244.750 ... ... 0
0 ... ... 0.013 0 0.013 392000 247.725 0.975 246.750 ... ... 0
0 ... ... 0.013 0 0.013 394000 249.725 0.975 248.750 ... ... 0
0 ... ... 0.013 0 0.013 396000 251.725 0.975 250.750 ... ... 0
0 ... ... 0.013 0 0.013 398000 253.725 0.975 252.750 ... ... 0
0 ... ... 0.013 0 0.013 400000 255.725 0.975 254.750 ... ... 0
0 ... ... 0.013 0 0.013 402000 257.725 0.975 256.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.