DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 235.525
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
3 ... ... 147.300 0.225 147.525 88000 0.013 0 0.013 ... ... 0
0 ... ... 145.300 0.225 145.525 90000 0.013 0 0.013 ... ... 0
0 ... ... 143.300 0.225 143.525 92000 0.013 0 0.013 ... ... 0
0 ... ... 141.300 0.225 141.525 94000 0.013 0 0.013 ... ... 0
0 ... ... 139.300 0.225 139.525 96000 0.013 0 0.013 ... ... 0
0 ... ... 137.300 0.225 137.525 98000 0.013 0 0.013 ... ... 0
0 ... ... 135.300 0.225 135.525 100000 0.013 0 0.013 ... ... 0
0 ... ... 133.300 0.225 133.525 102000 0.013 0 0.013 ... ... 0
0 ... ... 131.300 0.225 131.525 104000 0.013 0 0.013 ... ... 0
0 ... ... 129.300 0.225 129.525 106000 0.013 0 0.013 ... ... 0
0 ... ... 127.300 0.225 127.525 108000 0.013 0 0.013 ... ... 0
0 ... ... 125.300 0.225 125.525 110000 0.013 0 0.013 ... ... 0
0 ... ... 123.300 0.225 123.525 112000 0.013 0 0.013 ... ... 0
0 ... ... 121.300 0.225 121.525 114000 0.013 0 0.013 ... ... 0
0 ... ... 119.300 0.225 119.525 116000 0.013 0 0.013 ... ... 0
0 ... ... 117.300 0.225 117.525 118000 0.013 0 0.013 ... ... 0
0 ... ... 115.300 0.225 115.525 120000 0.013 0 0.013 ... ... 0
0 ... ... 113.300 0.225 113.525 122000 0.013 0 0.013 ... ... 0
0 ... ... 111.300 0.225 111.525 124000 0.013 0 0.013 ... ... 0
0 ... ... 109.300 0.225 109.525 126000 0.013 0 0.013 ... ... 0
0 ... ... 107.300 0.225 107.525 128000 0.013 0 0.013 ... ... 0
0 ... ... 105.300 0.225 105.525 130000 0.013 0 0.013 ... ... 0
0 ... ... 103.300 0.225 103.525 132000 0.013 0 0.013 ... ... 0
0 ... ... 101.300 0.225 101.525 134000 0.013 0 0.013 ... ... 0
0 ... ... 99.300 0.225 99.525 136000 0.013 0 0.013 ... ... 0
0 ... ... 97.300 0.225 97.525 138000 0.013 0 0.013 ... ... 0
0 ... ... 95.300 0.225 95.525 140000 0.013 0 0.013 ... ... 0
0 ... ... 93.300 0.225 93.525 142000 0.013 0 0.013 ... ... 0
0 ... ... 91.300 0.225 91.525 144000 0.013 0 0.013 ... ... 0
0 ... ... 89.300 0.225 89.525 146000 0.013 0 0.013 ... ... 0
0 ... ... 87.300 0.225 87.525 148000 0.013 0 0.013 ... ... 0
0 ... ... 85.300 0.225 85.525 150000 0.013 0 0.013 ... ... 0
0 ... ... 83.300 0.225 83.525 152000 0.013 0 0.013 ... ... 0
0 ... ... 81.300 0.225 81.525 154000 0.013 0 0.013 ... ... 0
0 ... ... 79.300 0.225 79.525 156000 0.013 0 0.013 ... ... 0
0 ... ... 77.300 0.225 77.525 158000 0.013 0 0.013 ... ... 0
0 ... ... 75.300 0.225 75.525 160000 0.013 0 0.013 ... ... 0
0 ... ... 73.300 0.225 73.525 162000 0.013 0 0.013 ... ... 0
0 ... ... 71.300 0.225 71.525 164000 0.013 0 0.013 ... ... 0
0 ... ... 69.300 0.225 69.525 166000 0.013 0 0.013 ... ... 0
0 ... ... 67.300 0.225 67.525 168000 0.013 0 0.013 ... ... 0
0 ... ... 65.300 0.225 65.525 170000 0.013 0 0.013 ... ... 0
0 ... ... 63.300 0.225 63.525 172000 0.013 0 0.013 ... ... 0
0 ... ... 61.300 0.225 61.525 174000 0.013 0 0.013 ... ... 0
0 ... ... 59.300 0.225 59.525 176000 0.013 0 0.013 ... ... 0
0 ... ... 57.300 0.225 57.525 178000 0.013 0 0.013 ... ... 0
0 ... ... 55.300 0.225 55.525 180000 0.013 0 0.013 ... ... 0
0 ... ... 53.300 0.225 53.525 182000 0.013 0 0.013 ... ... 0
0 ... ... 51.300 0.225 51.525 184000 0.013 0 0.013 ... ... 0
0 ... ... 49.300 0.225 49.525 186000 0.013 0 0.013 ... ... 0
0 ... ... 47.300 0.225 47.525 188000 0.013 0 0.013 ... ... 0
0 ... ... 45.300 0.225 45.525 190000 0.013 0 0.013 ... ... 0
0 ... ... 43.300 0.225 43.525 192000 0.013 0 0.013 ... ... 0
0 ... ... 41.300 0.225 41.525 194000 0.013 0 0.013 ... ... 0
0 ... ... 39.300 0.225 39.525 196000 0.013 0 0.013 ... ... 0
0 ... ... 37.300 0.225 37.525 198000 0.013 0 0.013 ... ... 0
0 ... ... 35.300 0.225 35.525 200000 0.013 0 0.013 ... ... 0
0 ... ... 33.300 0.225 33.525 202000 0.013 0 0.013 ... ... 0
0 ... ... 31.300 0.225 31.525 204000 0.013 0 0.013 ... ... 0
0 ... ... 29.300 0.225 29.525 206000 0.013 0 0.013 ... ... 0
0 ... ... 27.300 0.225 27.525 208000 0.013 0 0.013 ... ... 0
0 ... ... 25.300 0.225 25.525 210000 0.013 0 0.013 ... ... 0
0 ... ... 23.300 0.225 23.525 212000 0.013 0 0.013 ... ... 0
0 ... ... 21.300 0.225 21.525 214000 0.013 0 0.013 ... ... 0
0 ... ... 19.300 0.225 19.525 216000 0.013 0 0.013 ... ... 0
0 ... ... 17.300 0.225 17.525 218000 0.013 0 0.013 ... ... 0
0 ... ... 15.300 0.225 15.525 220000 0.013 0 0.013 ... ... 0
0 ... ... 13.300 0.225 13.525 222000 0.013 0 0.013 ... ... 0
0 ... ... 11.300 0.225 11.525 224000 0.013 0 0.013 ... ... 10
0 ... ... 9.300 0.225 9.525 226000 0.013 0 0.013 ... ... 0
0 ... ... 7.300 0.225 7.525 228000 0.013 0 0.013 ... ... 6
0 ... ... 5.300 0.225 5.525 230000 0.013 0 0.013 ... ... 0
0 ... ... 3.300 0.225 3.525 232000 0.013 0 0.013 ... ... 50
0 ... ... 1.425 0.175 1.600 234000 0.075 -0.050 0.125 ... ... 310
0 ... ... 0.275 0.025 0.300 236000 0.775 -0.200 0.975 ... ... 91
0 ... ... 0.013 0 0.013 238000 2.475 -0.225 2.700 ... ... 45
122 ... ... 0.013 0 0.013 240000 4.475 -0.225 4.700 ... ... 140
40 ... ... 0.013 0 0.013 242000 6.475 -0.225 6.700 ... ... 172
20 ... ... 0.013 0 0.013 244000 8.475 -0.225 8.700 ... ... 85
150 ... ... 0.013 0 0.013 246000 10.475 -0.225 10.700 ... ... 240
13 ... ... 0.013 0 0.013 248000 12.475 -0.225 12.700 ... ... 245
156 ... ... 0.013 0 0.013 250000 14.475 -0.225 14.700 ... ... 65
36 ... ... 0.013 0 0.013 252000 16.475 -0.225 16.700 ... ... 70
32 ... ... 0.013 0 0.013 254000 18.475 -0.225 18.700 ... ... 105
80 ... ... 0.013 0 0.013 256000 20.475 -0.225 20.700 ... ... 169
94 ... ... 0.013 0 0.013 258000 22.475 -0.225 22.700 ... ... 224
255 ... ... 0.013 0 0.013 260000 24.475 -0.225 24.700 ... ... 26
60 ... ... 0.013 0 0.013 262000 26.475 -0.225 26.700 ... ... 61
55 ... ... 0.013 0 0.013 264000 28.475 -0.225 28.700 ... ... 127
110 ... ... 0.013 0 0.013 266000 30.475 -0.225 30.700 ... ... 16
130 ... ... 0.013 0 0.013 268000 32.475 -0.225 32.700 ... ... 140
25 ... ... 0.013 0 0.013 270000 34.475 -0.225 34.700 ... ... 130
8 ... ... 0.013 0 0.013 272000 36.475 -0.225 36.700 ... ... 9
212 ... ... 0.013 0 0.013 274000 38.475 -0.225 38.700 ... ... 68
60 ... ... 0.013 0 0.013 276000 40.475 -0.225 40.700 ... ... 3
20 ... ... 0.013 0 0.013 278000 42.475 -0.225 42.700 ... ... 9
57 ... ... 0.013 0 0.013 280000 44.475 -0.225 44.700 ... ... 2
140 ... ... 0.013 0 0.013 282000 46.475 -0.225 46.700 ... ... 6
138 ... ... 0.013 0 0.013 284000 48.475 -0.225 48.700 ... ... 0
66 ... ... 0.013 0 0.013 286000 50.475 -0.225 50.700 ... ... 0
25 ... ... 0.013 0 0.013 288000 52.475 -0.225 52.700 ... ... 0
177 ... ... 0.013 0 0.013 290000 54.475 -0.225 54.700 ... ... 0
11 ... ... 0.013 0 0.013 292000 56.475 -0.225 56.700 ... ... 0
1 ... ... 0.013 0 0.013 294000 58.475 -0.225 58.700 ... ... 0
0 ... ... 0.013 0 0.013 296000 60.475 -0.225 60.700 ... ... 0
3 ... ... 0.013 0 0.013 298000 62.475 -0.225 62.700 ... ... 0
68 ... ... 0.013 0 0.013 300000 64.475 -0.225 64.700 ... ... 0
6 ... ... 0.013 0 0.013 302000 66.475 -0.225 66.700 ... ... 0
0 ... ... 0.013 0 0.013 304000 68.475 -0.225 68.700 ... ... 0
60 ... ... 0.013 0 0.013 306000 70.475 -0.225 70.700 ... ... 0
0 ... ... 0.013 0 0.013 308000 72.475 -0.225 72.700 ... ... 0
0 ... ... 0.013 0 0.013 310000 74.475 -0.225 74.700 ... ... 0
0 ... ... 0.013 0 0.013 312000 76.475 -0.225 76.700 ... ... 0
0 ... ... 0.013 0 0.013 314000 78.475 -0.225 78.700 ... ... 0
0 ... ... 0.013 0 0.013 316000 80.475 -0.225 80.700 ... ... 0
0 ... ... 0.013 0 0.013 318000 82.475 -0.225 82.700 ... ... 0
0 ... ... 0.013 0 0.013 320000 84.475 -0.225 84.700 ... ... 0
0 ... ... 0.013 0 0.013 322000 86.475 -0.225 86.700 ... ... 0
0 ... ... 0.013 0 0.013 324000 88.475 -0.225 88.700 ... ... 0
0 ... ... 0.013 0 0.013 326000 90.475 -0.225 90.700 ... ... 0
0 ... ... 0.013 0 0.013 328000 92.475 -0.225 92.700 ... ... 0
0 ... ... 0.013 0 0.013 330000 94.475 -0.225 94.700 ... ... 0
0 ... ... 0.013 0 0.013 332000 96.475 -0.225 96.700 ... ... 0
0 ... ... 0.013 0 0.013 334000 98.475 -0.225 98.700 ... ... 0
0 ... ... 0.013 0 0.013 336000 100.475 -0.225 100.700 ... ... 0
0 ... ... 0.013 0 0.013 338000 102.475 -0.225 102.700 ... ... 0
0 ... ... 0.013 0 0.013 340000 104.475 -0.225 104.700 ... ... 0
0 ... ... 0.013 0 0.013 342000 106.475 -0.225 106.700 ... ... 0
0 ... ... 0.013 0 0.013 344000 108.475 -0.225 108.700 ... ... 0
0 ... ... 0.013 0 0.013 346000 110.475 -0.225 110.700 ... ... 0
0 ... ... 0.013 0 0.013 348000 112.475 -0.225 112.700 ... ... 0
0 ... ... 0.013 0 0.013 350000 114.475 -0.225 114.700 ... ... 0
0 ... ... 0.013 0 0.013 352000 116.475 -0.225 116.700 ... ... 0
0 ... ... 0.013 0 0.013 354000 118.475 -0.225 118.700 ... ... 0
0 ... ... 0.013 0 0.013 356000 120.475 -0.225 120.700 ... ... 0
0 ... ... 0.013 0 0.013 358000 122.475 -0.225 122.700 ... ... 0
0 ... ... 0.013 0 0.013 360000 124.475 -0.225 124.700 ... ... 0
0 ... ... 0.013 0 0.013 362000 126.475 -0.225 126.700 ... ... 0
0 ... ... 0.013 0 0.013 364000 128.475 -0.225 128.700 ... ... 0
0 ... ... 0.013 0 0.013 366000 130.475 -0.225 130.700 ... ... 0
0 ... ... 0.013 0 0.013 368000 132.475 -0.225 132.700 ... ... 0
0 ... ... 0.013 0 0.013 370000 134.475 -0.225 134.700 ... ... 0
0 ... ... 0.013 0 0.013 372000 136.475 -0.225 136.700 ... ... 0
0 ... ... 0.013 0 0.013 374000 138.475 -0.225 138.700 ... ... 0
0 ... ... 0.013 0 0.013 376000 140.475 -0.225 140.700 ... ... 0
0 ... ... 0.013 0 0.013 378000 142.475 -0.225 142.700 ... ... 0
0 ... ... 0.013 0 0.013 380000 144.475 -0.225 144.700 ... ... 0
0 ... ... 0.013 0 0.013 382000 146.475 -0.225 146.700 ... ... 0
0 ... ... 0.013 0 0.013 384000 148.475 -0.225 148.700 ... ... 0
0 ... ... 0.013 0 0.013 386000 150.475 -0.225 150.700 ... ... 0
0 ... ... 0.013 0 0.013 388000 152.475 -0.225 152.700 ... ... 0
0 ... ... 0.013 0 0.013 390000 154.475 -0.225 154.700 ... ... 0
0 ... ... 0.013 0 0.013 392000 156.475 -0.225 156.700 ... ... 0
0 ... ... 0.013 0 0.013 394000 158.475 -0.225 158.700 ... ... 0
0 ... ... 0.013 0 0.013 396000 160.475 -0.225 160.700 ... ... 0
0 ... ... 0.013 0 0.013 398000 162.475 -0.225 162.700 ... ... 0
0 ... ... 0.013 0 0.013 400000 164.475 -0.225 164.700 ... ... 0
0 ... ... 0.013 0 0.013 402000 166.475 -0.225 166.700 ... ... 0
0 ... ... 0.013 0 0.013 404000 168.475 -0.225 168.700 ... ... 0
0 ... ... 0.013 0 0.013 406000 170.475 -0.225 170.700 ... ... 0
0 ... ... 0.013 0 0.013 408000 172.475 -0.225 172.700 ... ... 0
0 ... ... 0.013 0 0.013 410000 174.475 -0.225 174.700 ... ... 0
0 ... ... 0.013 0 0.013 412000 176.475 -0.225 176.700 ... ... 0
0 ... ... 0.013 0 0.013 414000 178.475 -0.225 178.700 ... ... 0
0 ... ... 0.013 0 0.013 416000 180.475 -0.225 180.700 ... ... 0
0 ... ... 0.013 0 0.013 418000 182.475 -0.225 182.700 ... ... 0
0 ... ... 0.013 0 0.013 420000 184.475 -0.225 184.700 ... ... 0
0 ... ... 0.013 0 0.013 422000 186.475 -0.225 186.700 ... ... 0
0 ... ... 0.013 0 0.013 424000 188.475 -0.225 188.700 ... ... 0
0 ... ... 0.013 0 0.013 426000 190.475 -0.225 190.700 ... ... 0
0 ... ... 0.013 0 0.013 428000 192.475 -0.225 192.700 ... ... 0
0 ... ... 0.013 0 0.013 430000 194.475 -0.225 194.700 ... ... 0
0 ... ... 0.013 0 0.013 432000 196.475 -0.225 196.700 ... ... 0
0 ... ... 0.013 0 0.013 434000 198.475 -0.225 198.700 ... ... 0
0 ... ... 0.013 0 0.013 436000 200.475 -0.225 200.700 ... ... 0
0 ... ... 0.013 0 0.013 438000 202.475 -0.225 202.700 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.