Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000218 | ... | ... | 217 | 0 | 217 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000009 |
0.000228 | ... | ... | 215 | 0 | 215 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.00001 |
0.000238 | ... | ... | 213 | 0 | 213 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.00001 |
0.000248 | ... | ... | 211 | 0 | 211 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.00001 |
0.000258 | ... | ... | 209 | 0 | 209 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.000011 |
0.000269 | ... | ... | 207 | 0 | 207 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.000011 |
0.000279 | ... | ... | 205 | 0 | 205 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.000012 |
0.00029 | ... | ... | 203 | 0 | 203 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.000012 |
0.000301 | ... | ... | 201 | 0 | 201 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.000013 |
0.000312 | ... | ... | 199 | 0 | 199 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.000013 |
0.000324 | ... | ... | 197 | 0 | 197 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000014 |
0.000336 | ... | ... | 195 | 0 | 195 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000014 |
0.000348 | ... | ... | 193 | 0 | 193 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.000015 |
0.00036 | ... | ... | 191 | 0 | 191 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.000015 |
0.000372 | ... | ... | 189 | 0 | 189 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000016 |
0.000385 | ... | ... | 187 | 0 | 187 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.000016 |
0.000398 | ... | ... | 185 | 0 | 185 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000017 |
0.000411 | ... | ... | 183 | 0 | 183 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.000424 | ... | ... | 181 | 0 | 181 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.000438 | ... | ... | 179 | 0 | 179 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000019 |
0.000452 | ... | ... | 177 | 0 | 177 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.00002 |
0.000467 | ... | ... | 175 | 0 | 175 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.00002 |
0.000482 | ... | ... | 173 | 0 | 173 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000497 | ... | ... | 171 | 0 | 171 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000022 |
0.000512 | ... | ... | 169 | 0 | 169 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.000528 | ... | ... | 167 | 0 | 167 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.000544 | ... | ... | 165 | 0 | 165 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000024 |
0.000561 | ... | ... | 163 | 0 | 163 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.000578 | ... | ... | 161 | 0 | 161 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000026 |
0.000595 | ... | ... | 159 | 0 | 159 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000027 |
0.000613 | ... | ... | 157 | 0 | 157 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000028 |
0.000631 | ... | ... | 155 | 0 | 155 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000029 |
0.00065 | ... | ... | 153 | 0 | 153 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.00003 |
0.000669 | ... | ... | 151 | 0 | 151 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000031 |
0.000689 | ... | ... | 149 | 0 | 149 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000032 |
0.000709 | ... | ... | 147 | 0 | 147 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000034 |
0.00073 | ... | ... | 145 | 0 | 145 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000035 |
0.000751 | ... | ... | 143 | 0 | 143 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000036 |
0.000773 | ... | ... | 141 | 0 | 141 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000037 |
0.000796 | ... | ... | 139 | 0 | 139 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0.000819 | ... | ... | 137 | 0 | 137 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.00004 |
0.000843 | ... | ... | 135 | 0 | 135 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0.000868 | ... | ... | 133 | 0 | 133 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000043 |
0.000893 | ... | ... | 131 | 0 | 131 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000045 |
0.000919 | ... | ... | 129 | 0 | 129 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000047 |
0.000947 | ... | ... | 127 | 0 | 127 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000049 |
0.000974 | ... | ... | 125 | 0 | 125 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000051 |
0.001003 | ... | ... | 123 | 0 | 123 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000053 |
0.001033 | ... | ... | 121 | 0 | 121 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000055 |
0.001064 | ... | ... | 119 | 0 | 119 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000057 |
0.001095 | ... | ... | 117 | 0 | 117 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000059 |
0.001128 | ... | ... | 115 | 0 | 115 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000062 |
0.001162 | ... | ... | 113 | 0 | 113 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000064 |
0.001198 | ... | ... | 111 | 0 | 111 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000067 |
0.001234 | ... | ... | 109 | 0 | 109 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.00007 |
0.001272 | ... | ... | 107 | 0 | 107 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000073 |
0.001311 | ... | ... | 105 | 0 | 105 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000076 |
0.001352 | ... | ... | 103 | 0 | 103 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000079 |
0.001395 | ... | ... | 101 | 0 | 101 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000083 |
0.001439 | ... | ... | 99 | 0 | 99 | 184000 | 0.025 | 0 | 0.025 | ... | ... | 0.000138 |
0.001485 | ... | ... | 97 | 0 | 97 | 186000 | 0.025 | 0 | 0.025 | ... | ... | 0.000145 |
0.001533 | ... | ... | 95 | 0 | 95 | 188000 | 0.025 | 0 | 0.025 | ... | ... | 0.000151 |
0.001583 | ... | ... | 93 | 0 | 93 | 190000 | 0.025 | 0 | 0.025 | ... | ... | 0.000158 |
0.001635 | ... | ... | 91 | 0 | 91 | 192000 | 0.025 | 0 | 0.025 | ... | ... | 0.000166 |
0.00169 | ... | ... | 89 | 0 | 89 | 194000 | 0.050 | 0 | 0.050 | ... | ... | 0.00027 |
0.001747 | ... | ... | 87 | 0 | 87 | 196000 | 0.050 | 0 | 0.050 | ... | ... | 0.000283 |
0.001806 | ... | ... | 85 | 0 | 85 | 198000 | 0.075 | 0 | 0.075 | ... | ... | 0.000378 |
0.001869 | ... | ... | 83 | 0 | 83 | 200000 | 0.100 | 0 | 0.100 | ... | ... | 0.000469 |
0.001935 | ... | ... | 81 | 0 | 81 | 202000 | 0.100 | 0 | 0.100 | ... | ... | 0.000492 |
0.002003 | ... | ... | 79 | 0 | 79 | 204000 | 0.125 | 0 | 0.125 | ... | ... | 0.000585 |
0.002076 | ... | ... | 77 | 0 | 77 | 206000 | 0.150 | -0.025 | 0.175 | ... | ... | 0.000678 |
0.002152 | ... | ... | 75 | 0 | 75 | 208000 | 0.200 | 0 | 0.200 | ... | ... | 0.000828 |
0.002233 | ... | ... | 73 | 0 | 73 | 210000 | 0.225 | -0.025 | 0.250 | ... | ... | 0.000924 |
0.002318 | ... | ... | 71 | 0 | 71 | 212000 | 0.275 | 0 | 0.275 | ... | ... | 0.001071 |
0.002408 | ... | ... | 69 | 0 | 69 | 214000 | 0.325 | -0.025 | 0.350 | ... | ... | 0.001219 |
0.002504 | ... | ... | 67 | 0 | 67 | 216000 | 0.400 | 0 | 0.400 | ... | ... | 0.001407 |
0.002605 | ... | ... | 65 | 0 | 65 | 218000 | 0.475 | 0 | 0.475 | ... | ... | 0.001593 |
0.002712 | ... | ... | 63 | 0 | 63 | 220000 | 0.550 | 0 | 0.550 | ... | ... | 0.001781 |
0.002827 | ... | ... | 61 | 0 | 61 | 222000 | 0.650 | 0 | 0.650 | ... | ... | 0.001999 |
0.002954 | ... | ... | 59.025 | 0 | 59.025 | 224000 | 0.750 | -0.025 | 0.775 | ... | ... | 0.002219 |
0.0031 | ... | ... | 57.100 | 0 | 57.100 | 226000 | 0.875 | -0.025 | 0.900 | ... | ... | 0.002463 |
0.003256 | ... | ... | 55.175 | 0 | 55.175 | 228000 | 1.025 | 0 | 1.025 | ... | ... | 0.002728 |
0.003433 | ... | ... | 53.300 | 0 | 53.300 | 230000 | 1.175 | 0 | 1.175 | ... | ... | 0.002992 |
0.003626 | ... | ... | 51.450 | 0 | 51.450 | 232000 | 1.350 | 0 | 1.350 | ... | ... | 0.003273 |
0.003837 | ... | ... | 49.625 | 0 | 49.625 | 234000 | 1.550 | 0 | 1.550 | ... | ... | 0.003566 |
0.004064 | ... | ... | 47.825 | 0 | 47.825 | 236000 | 1.750 | -0.025 | 1.775 | ... | ... | 0.00386 |
0.004306 | ... | ... | 46.075 | -0.025 | 46.050 | 238000 | 2 | 0 | 2 | ... | ... | 0.004171 |
0.004565 | ... | ... | 44.325 | 0 | 44.325 | 240000 | 2.250 | -0.025 | 2.275 | ... | ... | 0.004483 |
0.004835 | ... | ... | 42.625 | -0.025 | 42.600 | 242000 | 2.525 | -0.025 | 2.550 | ... | ... | 0.0048 |
0.005116 | ... | ... | 40.950 | 0 | 40.950 | 244000 | 2.850 | 0 | 2.850 | ... | ... | 0.005122 |
0.005405 | ... | ... | 39.325 | -0.025 | 39.300 | 246000 | 3.175 | -0.025 | 3.200 | ... | ... | 0.005444 |
0.0057 | ... | ... | 37.700 | 0 | 37.700 | 248000 | 3.550 | -0.025 | 3.575 | ... | ... | 0.005765 |
0.005998 | ... | ... | 36.150 | -0.025 | 36.125 | 250000 | 3.950 | -0.025 | 3.975 | ... | ... | 0.006082 |
0.006299 | ... | ... | 34.600 | -0.025 | 34.575 | 252000 | 4.375 | -0.025 | 4.400 | ... | ... | 0.006396 |
0.006595 | ... | ... | 33.100 | -0.025 | 33.075 | 254000 | 4.850 | 0 | 4.850 | ... | ... | 0.006698 |
0.006882 | ... | ... | 31.650 | -0.025 | 31.625 | 256000 | 5.350 | 0 | 5.350 | ... | ... | 0.006993 |
0.007165 | ... | ... | 30.225 | -0.025 | 30.200 | 258000 | 5.875 | -0.025 | 5.900 | ... | ... | 0.00728 |
0.007443 | ... | ... | 28.825 | -0.025 | 28.800 | 260000 | 6.425 | -0.025 | 6.450 | ... | ... | 0.007559 |
0.007704 | ... | ... | 27.475 | -0.025 | 27.450 | 262000 | 7.025 | -0.025 | 7.050 | ... | ... | 0.007818 |
0.007947 | ... | ... | 26.175 | -0.025 | 26.150 | 264000 | 7.675 | -0.025 | 7.700 | ... | ... | 0.008055 |
0.00818 | ... | ... | 24.900 | -0.025 | 24.875 | 266000 | 8.350 | -0.025 | 8.375 | ... | ... | 0.00828 |
0.00839 | ... | ... | 23.675 | -0.025 | 23.650 | 268000 | 9.075 | -0.025 | 9.100 | ... | ... | 0.00848 |
0.008589 | ... | ... | 22.475 | -0.025 | 22.450 | 270000 | 9.825 | -0.025 | 9.850 | ... | ... | 0.008666 |
0.008762 | ... | ... | 21.325 | -0.025 | 21.300 | 272000 | 10.600 | -0.025 | 10.625 | ... | ... | 0.008839 |
0.008922 | ... | ... | 20.200 | -0.025 | 20.175 | 274000 | 11.450 | -0.025 | 11.475 | ... | ... | 0.008971 |
0.009055 | ... | ... | 19.150 | -0.050 | 19.100 | 276000 | 12.325 | -0.025 | 12.350 | ... | ... | 0.009087 |
0.009159 | ... | ... | 18.100 | -0.025 | 18.075 | 278000 | 13.225 | -0.025 | 13.250 | ... | ... | 0.009189 |
0.009249 | ... | ... | 17.100 | -0.025 | 17.075 | 280000 | 14.175 | -0.025 | 14.200 | ... | ... | 0.009261 |
0.009309 | ... | ... | 16.150 | -0.025 | 16.125 | 282000 | 15.150 | -0.025 | 15.175 | ... | ... | 0.009318 |
0.009339 | ... | ... | 15.250 | -0.025 | 15.225 | 284000 | 16.175 | -0.050 | 16.225 | ... | ... | 0.009345 |
0.009355 | ... | ... | 14.375 | -0.025 | 14.350 | 286000 | 17.250 | -0.025 | 17.275 | ... | ... | 0.009343 |
0.009355 | ... | ... | 13.525 | -0.025 | 13.500 | 288000 | 18.350 | -0.025 | 18.375 | ... | ... | 0.009325 |
0.009325 | ... | ... | 12.725 | -0.025 | 12.700 | 290000 | 19.500 | -0.025 | 19.525 | ... | ... | 0.009279 |
0.009281 | ... | ... | 11.950 | -0.025 | 11.925 | 292000 | 20.675 | -0.025 | 20.700 | ... | ... | 0.009218 |
0.009208 | ... | ... | 11.225 | -0.025 | 11.200 | 294000 | 21.875 | -0.025 | 21.900 | ... | ... | 0.009143 |
0.00912 | ... | ... | 10.525 | -0.025 | 10.500 | 296000 | 23.125 | -0.025 | 23.150 | ... | ... | 0.009042 |
0.009005 | ... | ... | 9.875 | -0.025 | 9.850 | 298000 | 24.425 | -0.025 | 24.450 | ... | ... | 0.008914 |
0.008878 | ... | ... | 9.250 | -0.025 | 9.225 | 300000 | 25.725 | -0.025 | 25.750 | ... | ... | 0.008787 |
0.008737 | ... | ... | 8.650 | -0.025 | 8.625 | 302000 | 27.075 | -0.025 | 27.100 | ... | ... | 0.008637 |
0.008584 | ... | ... | 8.075 | -0.025 | 8.050 | 304000 | 28.475 | -0.025 | 28.500 | ... | ... | 0.008464 |
0.008408 | ... | ... | 7.550 | -0.025 | 7.525 | 306000 | 29.875 | -0.025 | 29.900 | ... | ... | 0.008293 |
0.008231 | ... | ... | 7.025 | -0.025 | 7 | 308000 | 31.325 | -0.025 | 31.350 | ... | ... | 0.008103 |
0.008034 | ... | ... | 6.550 | -0.025 | 6.525 | 310000 | 32.800 | -0.025 | 32.825 | ... | ... | 0.007906 |
0.007828 | ... | ... | 6.100 | -0.025 | 6.075 | 312000 | 34.300 | -0.025 | 34.325 | ... | ... | 0.007702 |
0.007613 | ... | ... | 5.675 | -0.025 | 5.650 | 314000 | 35.850 | -0.025 | 35.875 | ... | ... | 0.007484 |
0.007391 | ... | ... | 5.275 | -0.025 | 5.250 | 316000 | 37.400 | -0.025 | 37.425 | ... | ... | 0.007271 |
0.007162 | ... | ... | 4.900 | -0.025 | 4.875 | 318000 | 39 | 0 | 39 | ... | ... | 0.007048 |
0.006928 | ... | ... | 4.550 | -0.025 | 4.525 | 320000 | 40.600 | -0.025 | 40.625 | ... | ... | 0.00683 |
0.006691 | ... | ... | 4.225 | -0.025 | 4.200 | 322000 | 42.225 | -0.025 | 42.250 | ... | ... | 0.00661 |
0.00645 | ... | ... | 3.900 | 0 | 3.900 | 324000 | 43.900 | -0.025 | 43.925 | ... | ... | 0.006388 |
0.00621 | ... | ... | 3.625 | -0.025 | 3.600 | 326000 | 45.575 | -0.025 | 45.600 | ... | ... | 0.006172 |
0.005969 | ... | ... | 3.350 | -0.025 | 3.325 | 328000 | 47.275 | -0.025 | 47.300 | ... | ... | 0.005959 |
0.005728 | ... | ... | 3.100 | -0.025 | 3.075 | 330000 | 49 | -0.025 | 49.025 | ... | ... | 0.00575 |
0.005489 | ... | ... | 2.850 | 0 | 2.850 | 332000 | 50.750 | -0.025 | 50.775 | ... | ... | 0.005548 |
0.005251 | ... | ... | 2.625 | 0 | 2.625 | 334000 | 52.525 | 0 | 52.525 | ... | ... | 0.005354 |
0.005018 | ... | ... | 2.425 | 0 | 2.425 | 336000 | 54.300 | -0.025 | 54.325 | ... | ... | 0.005166 |
0.004785 | ... | ... | 2.250 | -0.025 | 2.225 | 338000 | 56.100 | -0.025 | 56.125 | ... | ... | 0.004988 |
0.004559 | ... | ... | 2.050 | 0 | 2.050 | 340000 | 57.925 | -0.025 | 57.950 | ... | ... | 0.004819 |
0.004332 | ... | ... | 1.900 | -0.025 | 1.875 | 342000 | 59.775 | 0 | 59.775 | ... | ... | 0.00466 |
0.004116 | ... | ... | 1.750 | -0.025 | 1.725 | 344000 | 61.625 | 0 | 61.625 | ... | ... | 0.004509 |
0.003914 | ... | ... | 1.600 | 0 | 1.600 | 346000 | 63.500 | 0 | 63.500 | ... | ... | 0.004369 |
0.003697 | ... | ... | 1.475 | -0.025 | 1.450 | 348000 | 65.375 | 0 | 65.375 | ... | ... | 0.004236 |
0.003513 | ... | ... | 1.350 | 0 | 1.350 | 350000 | 67.275 | 0 | 67.275 | ... | ... | 0.004114 |
0.003311 | ... | ... | 1.225 | 0 | 1.225 | 352000 | 69.200 | 0 | 69.200 | ... | ... | 0.004003 |
0.003128 | ... | ... | 1.125 | 0 | 1.125 | 354000 | 71.125 | 0 | 71.125 | ... | ... | 0.003898 |
0.002945 | ... | ... | 1.025 | 0 | 1.025 | 356000 | 73.075 | 0 | 73.075 | ... | ... | 0.003803 |
0.002786 | ... | ... | 0.950 | 0 | 0.950 | 358000 | 75.025 | -0.025 | 75.050 | ... | ... | 0.003713 |
0.002601 | ... | ... | 0.875 | -0.025 | 0.850 | 360000 | 77 | -0.025 | 77.025 | ... | ... | 0.003632 |
0.002442 | ... | ... | 0.800 | -0.025 | 0.775 | 362000 | 79 | 0 | 79 | ... | ... | 0.00356 |
0.002314 | ... | ... | 0.725 | 0 | 0.725 | 364000 | 81 | 0 | 81 | ... | ... | 0.003491 |
0.002154 | ... | ... | 0.650 | 0 | 0.650 | 366000 | 83 | 0 | 83 | ... | ... | 0.003425 |
0.002028 | ... | ... | 0.600 | 0 | 0.600 | 368000 | 85 | 0 | 85 | ... | ... | 0.003362 |
0.001902 | ... | ... | 0.550 | 0 | 0.550 | 370000 | 87 | 0 | 87 | ... | ... | 0.003303 |
0.001777 | ... | ... | 0.500 | 0 | 0.500 | 372000 | 89 | 0 | 89 | ... | ... | 0.003246 |
0.001651 | ... | ... | 0.450 | 0 | 0.450 | 374000 | 91 | 0 | 91 | ... | ... | 0.003191 |
0.001524 | ... | ... | 0.425 | -0.025 | 0.400 | 376000 | 93 | 0 | 93 | ... | ... | 0.003139 |
0.001441 | ... | ... | 0.375 | 0 | 0.375 | 378000 | 95 | 0 | 95 | ... | ... | 0.003089 |
0.001359 | ... | ... | 0.350 | 0 | 0.350 | 380000 | 97 | 0 | 97 | ... | ... | 0.003041 |
0.001229 | ... | ... | 0.300 | 0 | 0.300 | 382000 | 99 | 0 | 99 | ... | ... | 0.002995 |
0.001148 | ... | ... | 0.275 | 0 | 0.275 | 384000 | 101 | 0 | 101 | ... | ... | 0.002951 |
0.001067 | ... | ... | 0.250 | 0 | 0.250 | 386000 | 103 | 0 | 103 | ... | ... | 0.002908 |
0.000986 | ... | ... | 0.225 | 0 | 0.225 | 388000 | 105 | 0 | 105 | ... | ... | 0.002868 |
0.000904 | ... | ... | 0.200 | 0 | 0.200 | 390000 | 107 | 0 | 107 | ... | ... | 0.002828 |
0.000883 | ... | ... | 0.200 | 0 | 0.200 | 392000 | 109 | 0 | 109 | ... | ... | 0.00279 |
0.000803 | ... | ... | 0.175 | 0 | 0.175 | 394000 | 111 | 0 | 111 | ... | ... | 0.002754 |
0.00072 | ... | ... | 0.150 | 0 | 0.150 | 396000 | 113 | 0 | 113 | ... | ... | 0.002719 |
0.000704 | ... | ... | 0.150 | 0 | 0.150 | 398000 | 115 | 0 | 115 | ... | ... | 0.002685 |
0.000621 | ... | ... | 0.125 | 0 | 0.125 | 400000 | 117 | 0 | 117 | ... | ... | 0.002652 |
0.000607 | ... | ... | 0.125 | 0 | 0.125 | 402000 | 119 | 0 | 119 | ... | ... | 0.00262 |
0.000522 | ... | ... | 0.100 | 0 | 0.100 | 404000 | 121 | 0 | 121 | ... | ... | 0.002589 |
0.000511 | ... | ... | 0.100 | 0 | 0.100 | 406000 | 123 | 0 | 123 | ... | ... | 0.002559 |
0.00042 | ... | ... | 0.075 | 0 | 0.075 | 408000 | 125 | 0 | 125 | ... | ... | 0.002531 |
0.000412 | ... | ... | 0.075 | 0 | 0.075 | 410000 | 127 | 0 | 127 | ... | ... | 0.002503 |
0.000404 | ... | ... | 0.075 | 0 | 0.075 | 412000 | 129 | 0 | 129 | ... | ... | 0.002476 |
0.000396 | ... | ... | 0.075 | 0 | 0.075 | 414000 | 131 | 0 | 131 | ... | ... | 0.00245 |
0.000301 | ... | ... | 0.050 | 0 | 0.050 | 416000 | 133 | 0 | 133 | ... | ... | 0.002424 |
0.000295 | ... | ... | 0.050 | 0 | 0.050 | 418000 | 135 | 0 | 135 | ... | ... | 0.002399 |
0.000289 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 137 | 0 | 137 | ... | ... | 0.002375 |
0.000284 | ... | ... | 0.050 | 0 | 0.050 | 422000 | 139 | 0 | 139 | ... | ... | 0.002352 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.