Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
| 1.810202 | ... | ... | 200.950 | -2.350 | 198.600 | 66000 | ... | ... | 0.013 | ... | 0.825 | 0.826604 |
| 1.769885 | ... | ... | 198.950 | -2.350 | 196.600 | 68000 | ... | ... | 0.013 | ... | 0.825 | 0.809149 |
| 1.730929 | ... | ... | 196.950 | -2.350 | 194.600 | 70000 | ... | ... | 0.013 | ... | 0.825 | 0.792216 |
| 1.693246 | ... | ... | 194.950 | -2.350 | 192.600 | 72000 | ... | ... | 0.013 | ... | 0.825 | 0.775773 |
| 1.656757 | ... | ... | 192.950 | -2.350 | 190.600 | 74000 | ... | ... | 0.013 | ... | 0.825 | 0.759788 |
| 1.621389 | ... | ... | 190.950 | -2.350 | 188.600 | 76000 | ... | ... | 0.013 | ... | 0.825 | 0.744239 |
| 1.587077 | ... | ... | 188.950 | -2.350 | 186.600 | 78000 | ... | ... | 0.013 | ... | 0.825 | 0.729105 |
| 1.55376 | ... | ... | 186.950 | -2.350 | 184.600 | 80000 | ... | ... | 0.013 | ... | 0.825 | 0.714364 |
| 1.521383 | ... | ... | 184.950 | -2.350 | 182.600 | 82000 | ... | ... | 0.013 | ... | 0.825 | 0.699996 |
| 1.489893 | ... | ... | 182.950 | -2.350 | 180.600 | 84000 | ... | ... | 0.013 | ... | 0.825 | 0.685982 |
| 1.459245 | ... | ... | 180.950 | -2.350 | 178.600 | 86000 | ... | ... | 0.013 | ... | 0.825 | 0.672305 |
| 1.429395 | ... | ... | 178.950 | -2.350 | 176.600 | 88000 | ... | ... | 0.013 | ... | 0.825 | 0.658948 |
| 1.400302 | ... | ... | 176.950 | -2.350 | 174.600 | 90000 | ... | ... | 0.013 | ... | 0.825 | 0.645895 |
| 1.371929 | ... | ... | 174.950 | -2.350 | 172.600 | 92000 | ... | ... | 0.013 | ... | 0.825 | 0.63313 |
| 1.344241 | ... | ... | 172.950 | -2.350 | 170.600 | 94000 | ... | ... | 0.013 | ... | 0.825 | 0.620643 |
| 1.317207 | ... | ... | 170.950 | -2.350 | 168.600 | 96000 | ... | ... | 0.013 | ... | 0.825 | 0.608423 |
| 1.290795 | ... | ... | 168.950 | -2.350 | 166.600 | 98000 | ... | ... | 0.013 | ... | 0.825 | 0.596458 |
| 1.264978 | ... | ... | 166.950 | -2.350 | 164.600 | 100000 | ... | ... | 0.013 | ... | 0.825 | 0.584738 |
| 1.239728 | ... | ... | 164.950 | -2.350 | 162.600 | 102000 | ... | ... | 0.013 | ... | 0.825 | 0.573252 |
| 1.215023 | ... | ... | 162.950 | -2.350 | 160.600 | 104000 | ... | ... | 0.013 | ... | 0.825 | 0.561991 |
| 1.190837 | ... | ... | 160.950 | -2.350 | 158.600 | 106000 | ... | ... | 0.013 | ... | 0.825 | 0.550946 |
| 1.167151 | ... | ... | 158.950 | -2.350 | 156.600 | 108000 | ... | ... | 0.013 | ... | 0.825 | 0.540105 |
| 1.143943 | ... | ... | 156.950 | -2.350 | 154.600 | 110000 | ... | ... | 0.013 | ... | 0.825 | 0.529461 |
| 1.121194 | ... | ... | 154.950 | -2.350 | 152.600 | 112000 | ... | ... | 0.013 | ... | 0.825 | 0.519009 |
| 1.098886 | ... | ... | 152.950 | -2.350 | 150.600 | 114000 | ... | ... | 0.013 | ... | 0.825 | 0.508742 |
| 1.077001 | ... | ... | 150.950 | -2.350 | 148.600 | 116000 | ... | ... | 0.013 | ... | 0.825 | 0.498654 |
| 1.055525 | ... | ... | 148.950 | -2.350 | 146.600 | 118000 | ... | ... | 0.013 | ... | 0.825 | 0.488737 |
| 1.03444 | ... | ... | 146.950 | -2.350 | 144.600 | 120000 | ... | ... | 0.013 | ... | 0.825 | 0.478987 |
| 1.013734 | ... | ... | 144.950 | -2.350 | 142.600 | 122000 | ... | ... | 0.013 | ... | 0.825 | 0.469396 |
| 0.993391 | ... | ... | 142.950 | -2.350 | 140.600 | 124000 | ... | ... | 0.013 | ... | 0.825 | 0.45996 |
| 0.9734 | ... | ... | 140.950 | -2.350 | 138.600 | 126000 | ... | ... | 0.013 | ... | 0.825 | 0.450668 |
| 0.953748 | ... | ... | 138.950 | -2.350 | 136.600 | 128000 | ... | ... | 0.013 | ... | 0.825 | 0.44152 |
| 0.934423 | ... | ... | 136.950 | -2.350 | 134.600 | 130000 | ... | ... | 0.013 | ... | 0.825 | 0.432512 |
| 0.915413 | ... | ... | 134.950 | -2.350 | 132.600 | 132000 | ... | ... | 0.013 | ... | 0.825 | 0.423638 |
| 0.896709 | ... | ... | 132.950 | -2.350 | 130.600 | 134000 | ... | ... | 0.013 | ... | 0.825 | 0.414896 |
| 0.8783 | ... | ... | 130.950 | -2.350 | 128.600 | 136000 | ... | ... | 0.013 | ... | 0.825 | 0.406281 |
| 0.860176 | ... | ... | 128.950 | -2.350 | 126.600 | 138000 | ... | ... | 0.013 | ... | 0.825 | 0.397789 |
| 0.842329 | ... | ... | 126.950 | -2.350 | 124.600 | 140000 | ... | ... | 0.013 | ... | 0.825 | 0.389417 |
| 0.824748 | ... | ... | 124.950 | -2.350 | 122.600 | 142000 | ... | ... | 0.013 | ... | 0.825 | 0.381157 |
| 0.807427 | ... | ... | 122.950 | -2.350 | 120.600 | 144000 | ... | ... | 0.013 | ... | 0.825 | 0.373006 |
| 0.790357 | ... | ... | 120.950 | -2.350 | 118.600 | 146000 | ... | ... | 0.013 | ... | 0.825 | 0.364963 |
| 0.773529 | ... | ... | 118.950 | -2.350 | 116.600 | 148000 | ... | ... | 0.013 | ... | 0.825 | 0.357026 |
| 0.756937 | ... | ... | 116.950 | -2.350 | 114.600 | 150000 | ... | ... | 0.013 | ... | 0.825 | 0.349192 |
| 0.740574 | ... | ... | 114.950 | -2.350 | 112.600 | 152000 | ... | ... | 0.013 | ... | 0.825 | 0.341457 |
| 0.724433 | ... | ... | 112.950 | -2.350 | 110.600 | 154000 | ... | ... | 0.013 | ... | 0.825 | 0.333818 |
| 0.708506 | ... | ... | 110.950 | -2.350 | 108.600 | 156000 | ... | ... | 0.013 | ... | 0.825 | 0.326274 |
| 0.692788 | ... | ... | 108.950 | -2.350 | 106.600 | 158000 | ... | ... | 0.013 | ... | 0.825 | 0.318816 |
| 0.677273 | ... | ... | 106.950 | -2.350 | 104.600 | 160000 | ... | ... | 0.013 | ... | 0.825 | 0.311445 |
| 0.661955 | ... | ... | 104.950 | -2.350 | 102.600 | 162000 | ... | ... | 0.013 | ... | 0.825 | 0.30416 |
| 0.646828 | ... | ... | 102.950 | -2.350 | 100.600 | 164000 | ... | ... | 0.013 | ... | 0.825 | 0.296959 |
| 0.631886 | ... | ... | 100.950 | -2.350 | 98.600 | 166000 | ... | ... | 0.013 | ... | 0.825 | 0.28984 |
| 0.617125 | ... | ... | 98.950 | -2.350 | 96.600 | 168000 | ... | ... | 0.013 | ... | 0.825 | 0.282799 |
| 0.602539 | ... | ... | 96.950 | -2.350 | 94.600 | 170000 | ... | ... | 0.013 | ... | 0.825 | 0.275836 |
| 0.588124 | ... | ... | 94.950 | -2.350 | 92.600 | 172000 | ... | ... | 0.013 | ... | 0.825 | 0.268945 |
| 0.573873 | ... | ... | 92.950 | -2.350 | 90.600 | 174000 | ... | ... | 0.013 | ... | 0.825 | 0.262123 |
| 0.559784 | ... | ... | 90.950 | -2.350 | 88.600 | 176000 | ... | ... | 0.013 | ... | 0.825 | 0.255375 |
| 0.545851 | ... | ... | 88.950 | -2.350 | 86.600 | 178000 | ... | ... | 0.013 | ... | 0.850 | 0.248696 |
| 0.53207 | ... | ... | 86.950 | -2.350 | 84.600 | 180000 | ... | ... | 0.013 | ... | 0.850 | 0.242085 |
| 0.518436 | ... | ... | 84.950 | -2.350 | 82.600 | 182000 | ... | ... | 0.013 | ... | 0.850 | 0.235539 |
| 0.504946 | ... | ... | 82.950 | -2.350 | 80.600 | 184000 | ... | ... | 0.013 | ... | 0.850 | 0.229056 |
| 0.491594 | ... | ... | 80.950 | -2.350 | 78.600 | 186000 | ... | ... | 0.013 | ... | 0.850 | 0.222629 |
| 0.478378 | ... | ... | 78.950 | -2.350 | 76.600 | 188000 | ... | ... | 0.013 | ... | 0.850 | 0.216262 |
| 0.465293 | ... | ... | 76.950 | -2.350 | 74.600 | 190000 | ... | ... | 0.013 | ... | 0.850 | 0.209954 |
| 0.452336 | ... | ... | 74.950 | -2.350 | 72.600 | 192000 | ... | ... | 0.013 | ... | 0.850 | 0.203702 |
| 0.439502 | ... | ... | 72.950 | -2.350 | 70.600 | 194000 | ... | ... | 0.013 | ... | 0.850 | 0.197506 |
| 0.426787 | ... | ... | 70.950 | -2.350 | 68.600 | 196000 | ... | ... | 0.013 | ... | 0.850 | 0.191364 |
| 0.414188 | ... | ... | 68.950 | -2.350 | 66.600 | 198000 | ... | ... | 0.013 | ... | 0.875 | 0.185271 |
| 0.401702 | ... | ... | 66.950 | -2.350 | 64.600 | 200000 | ... | ... | 0.013 | ... | 0.875 | 0.179228 |
| 0.389325 | ... | ... | 64.950 | -2.350 | 62.600 | 202000 | ... | ... | 0.013 | ... | 0.925 | 0.173234 |
| 0.377052 | ... | ... | 62.950 | -2.350 | 60.600 | 204000 | ... | ... | 0.013 | ... | 0.950 | 0.167288 |
| 0.36488 | ... | ... | 60.950 | -2.350 | 58.600 | 206000 | ... | ... | 0.013 | ... | 0.975 | 0.161386 |
| 0.352805 | ... | ... | 58.950 | -2.350 | 56.600 | 208000 | ... | ... | 0.013 | ... | 1.025 | 0.155523 |
| 0.340824 | ... | ... | 56.950 | -2.350 | 54.600 | 210000 | ... | ... | 0.025 | ... | 1.075 | 0.160394 |
| 0.328933 | ... | ... | 54.950 | -2.350 | 52.600 | 212000 | ... | ... | 0.025 | ... | 1.125 | 0.154268 |
| 0.317126 | ... | ... | 52.950 | -2.350 | 50.600 | 214000 | ... | ... | 0.025 | ... | 1.175 | 0.148184 |
| 0.3054 | ... | ... | 50.950 | -2.350 | 48.600 | 216000 | ... | ... | 0.050 | ... | 1.250 | 0.153768 |
| 0.293753 | ... | ... | 48.950 | -2.350 | 46.600 | 218000 | ... | ... | 0.075 | ... | 1.325 | 0.155066 |
| 0.282178 | ... | ... | 46.950 | -2.350 | 44.600 | 220000 | ... | ... | 0.100 | ... | 1.400 | 0.154313 |
| 0.27067 | ... | ... | 44.950 | -2.350 | 42.600 | 222000 | ... | ... | 0.125 | ... | 1.500 | 0.152292 |
| 0.259227 | ... | ... | 42.950 | -2.350 | 40.600 | 224000 | ... | ... | 0.175 | ... | 1.600 | 0.153043 |
| 0.249742 | ... | ... | 40.950 | -2.300 | 38.650 | 226000 | ... | ... | 0.225 | ... | 1.725 | 0.152014 |
| 0.24021 | ... | ... | 39 | -2.300 | 36.700 | 228000 | ... | ... | 0.300 | ... | 1.850 | 0.152189 |
| 0.231509 | ... | ... | 37.050 | -2.275 | 34.775 | 230000 | ... | ... | 0.375 | ... | 2 | 0.150805 |
| 0.223539 | ... | ... | 35.125 | -2.250 | 32.875 | 232000 | ... | ... | 0.475 | ... | 2.200 | 0.150006 |
| 0.216186 | ... | ... | 33.225 | -2.225 | 31 | 234000 | ... | ... | 0.625 | ... | 2.425 | 0.150792 |
| 0.210116 | ... | ... | 31.350 | -2.175 | 29.175 | 236000 | ... | ... | 0.775 | ... | 2.700 | 0.14988 |
| 0.204372 | ... | ... | 29.525 | -2.150 | 27.375 | 238000 | ... | ... | 0.975 | ... | 3.025 | 0.149839 |
| 0.198854 | ... | ... | 27.725 | -2.125 | 25.600 | 240000 | ... | ... | 1.200 | ... | 3.400 | 0.149267 |
| 0.194791 | ... | ... | 25.975 | -2.075 | 23.900 | 242000 | ... | ... | 1.475 | ... | 3.825 | 0.14901 |
| 0.190647 | ... | ... | 24.250 | -2.025 | 22.225 | 244000 | ... | ... | 1.800 | ... | 4.300 | 0.148832 |
| 0.186959 | ... | ... | 22.575 | -1.975 | 20.600 | 246000 | ... | ... | 2.175 | ... | 4.825 | 0.148585 |
| 0.184151 | ... | ... | 20.950 | -1.900 | 19.050 | 248000 | ... | ... | 2.600 | ... | 5.375 | 0.148171 |
| 0.181494 | ... | ... | 19.400 | -1.850 | 17.550 | 250000 | ... | ... | 3.075 | ... | 6 | 0.147527 |
| 0.178901 | ... | ... | 17.900 | -1.800 | 16.100 | 252000 | ... | ... | 3.625 | 3.813 | 3.813 | 0.147147 |
| 0.176796 | ... | ... | 16.450 | -1.725 | 14.725 | 254000 | ... | ... | 4.225 | 4.313 | 4.313 | 0.146397 |
| 0.175071 | 10.588 | 10.588 | 13.425 | ... | ... | 256000 | 5 | 0.075 | 4.925 | 5 | 5 | 0.147712 |
| 0.173642 | 10.588 | 10.588 | 12.200 | ... | ... | 258000 | ... | ... | 5.675 | 5.338 | 5.338 | 0.145619 |
| 0.171992 | 10.575 | 10.575 | 11.025 | ... | ... | 260000 | ... | ... | 6.475 | 6.175 | 6.175 | 0.144529 |
| 0.171008 | 9.513 | 9.513 | 9.950 | ... | ... | 262000 | ... | ... | 7.375 | 7.100 | 7.100 | 0.143874 |
| 0.169745 | 8.513 | 8.513 | 8.925 | ... | ... | 264000 | ... | ... | 8.350 | 8.075 | 8.075 | 0.143165 |
| 0.169104 | 7.588 | 7.588 | 8 | ... | ... | 266000 | ... | ... | 9.375 | 9.138 | 9.138 | 0.14194 |
| 0.168177 | 6.750 | 6.750 | 7.125 | ... | ... | 268000 | ... | ... | 10.475 | 10.275 | 10.275 | 0.140647 |
| 0.167436 | 5.975 | 5.975 | 6.325 | ... | ... | 270000 | ... | ... | 11.675 | 11.488 | 11.488 | 0.139764 |
| 0.166432 | 4.863 | 4.863 | 5.575 | ... | ... | 272000 | ... | ... | 12.900 | 12.763 | 12.763 | 0.137874 |
| 0.166163 | 4.275 | 4.275 | 4.925 | ... | ... | 274000 | 14.225 | 1.425 | 12.800 | ... | ... | 0.136435 |
| 0.165208 | 3.750 | 3.750 | 4.300 | ... | ... | 276000 | 15.600 | 1.500 | 14.100 | ... | ... | 0.134466 |
| 0.165146 | 3.288 | 3.288 | 3.775 | ... | ... | 278000 | 17.025 | 1.575 | 15.450 | ... | ... | 0.131915 |
| 0.164474 | ... | 5.950 | 3.275 | ... | ... | 280000 | 18.525 | 1.650 | 16.875 | ... | ... | 0.129354 |
| 0.163762 | ... | 5.500 | 2.825 | ... | ... | 282000 | 20.075 | 1.725 | 18.350 | ... | ... | 0.126148 |
| 0.163724 | ... | 5.075 | 2.450 | ... | ... | 284000 | 21.675 | 1.775 | 19.900 | ... | ... | 0.122154 |
| 0.163219 | ... | 4.700 | 2.100 | ... | ... | 286000 | 23.300 | 1.825 | 21.475 | ... | ... | 0.116038 |
| 0.162981 | ... | 4.300 | 1.800 | ... | ... | 288000 | 25 | 1.900 | 23.100 | ... | ... | 0.109068 |
| 0.162374 | ... | 3.950 | 1.525 | ... | ... | 290000 | 26.725 | 1.950 | 24.775 | ... | ... | 0.09603 |
| 0.162304 | ... | 3.625 | 1.300 | ... | ... | 292000 | 28.475 | 2 | 26.475 | ... | ... | 0 |
| 0.162078 | ... | 3.325 | 1.100 | ... | ... | 294000 | 30.275 | 2.050 | 28.225 | ... | ... | 0 |
| 0.161774 | ... | 3.075 | 0.925 | ... | ... | 296000 | 32.100 | 2.100 | 30 | ... | ... | 0 |
| 0.161504 | ... | 2.850 | 0.775 | ... | ... | 298000 | 33.925 | 2.100 | 31.825 | ... | ... | 0 |
| 0.161431 | ... | 2.625 | 0.650 | ... | ... | 300000 | 35.800 | 2.150 | 33.650 | ... | ... | 0 |
| 0.161783 | ... | 2.450 | 0.550 | ... | ... | 302000 | 37.700 | 2.200 | 35.500 | ... | ... | 0 |
| 0.161139 | ... | 2.300 | 0.450 | ... | ... | 304000 | 39.600 | 2.200 | 37.400 | ... | ... | 0 |
| 0.16122 | ... | 2.150 | 0.375 | ... | ... | 306000 | 41.525 | 2.225 | 39.300 | ... | ... | 0 |
| 0.16024 | ... | 2.050 | 0.300 | ... | ... | 308000 | 43.475 | 2.250 | 41.225 | ... | ... | 0 |
| 0.16054 | ... | 1.925 | 0.250 | ... | ... | 310000 | 45.450 | 2.300 | 43.150 | ... | ... | 0 |
| 0.159869 | ... | 1.850 | 0.200 | ... | ... | 312000 | 47.425 | 2.325 | 45.100 | ... | ... | 0 |
| 0.161498 | ... | 1.775 | 0.175 | ... | ... | 314000 | 49.400 | 2.325 | 47.075 | ... | ... | 0 |
| 0.158429 | ... | 1.700 | 0.125 | ... | ... | 316000 | 51.400 | 2.350 | 49.050 | ... | ... | 0 |
| 0.158175 | ... | 1.625 | 0.100 | ... | ... | 318000 | 53.400 | 2.350 | 51.050 | ... | ... | 0 |
| 0.162637 | ... | 1.575 | 0.100 | ... | ... | 320000 | 55.400 | 2.350 | 53.050 | ... | ... | 0 |
| 0.161027 | ... | 1.525 | 0.075 | ... | ... | 322000 | 57.400 | 2.350 | 55.050 | ... | ... | 0 |
| 0.157473 | ... | 1.475 | 0.050 | ... | ... | 324000 | 59.400 | 2.350 | 57.050 | ... | ... | 0 |
| 0.161531 | ... | 1.425 | 0.050 | ... | ... | 326000 | 61.400 | 2.350 | 59.050 | ... | ... | 0 |
| 0.153655 | ... | 1.400 | 0.025 | ... | ... | 328000 | 63.400 | 2.350 | 61.050 | ... | ... | 0 |
| 0.157411 | ... | 1.350 | 0.025 | ... | ... | 330000 | 65.400 | 2.350 | 63.050 | ... | ... | 0 |
| 0.161131 | ... | 1.325 | 0.025 | ... | ... | 332000 | 67.400 | 2.350 | 65.050 | ... | ... | 0 |
| 0.164818 | ... | 1.275 | 0.025 | ... | ... | 334000 | 69.400 | 2.350 | 67.050 | ... | ... | 0 |
| 0.168474 | ... | 1.250 | 0.025 | ... | ... | 336000 | 71.400 | 2.350 | 69.050 | ... | ... | 0 |
| 0.161194 | ... | 1.225 | 0.013 | ... | ... | 338000 | 73.400 | 2.350 | 71.050 | ... | ... | 0 |
| 0.164602 | ... | 1.175 | 0.013 | ... | ... | 340000 | 75.400 | 2.350 | 73.050 | ... | ... | 0 |
| 0.167983 | ... | 1.150 | 0.013 | ... | ... | 342000 | 77.400 | 2.350 | 75.050 | ... | ... | 0 |
| 0.171338 | ... | 1.125 | 0.013 | ... | ... | 344000 | 79.400 | 2.350 | 77.050 | ... | ... | 0 |
| 0.174671 | ... | 1.100 | 0.013 | ... | ... | 346000 | 81.400 | 2.350 | 79.050 | ... | ... | 0 |
| 0.177974 | ... | 1.075 | 0.013 | ... | ... | 348000 | 83.400 | 2.350 | 81.050 | ... | ... | 0 |
| 0.181251 | ... | 1.050 | 0.013 | ... | ... | 350000 | 85.400 | 2.350 | 83.050 | ... | ... | 0 |
| 0.184503 | ... | 1.050 | 0.013 | ... | ... | 352000 | 87.400 | 2.350 | 85.050 | ... | ... | 0 |
| 0.187731 | ... | 1.025 | 0.013 | ... | ... | 354000 | 89.400 | 2.350 | 87.050 | ... | ... | 0 |
| 0.190935 | ... | 1 | 0.013 | ... | ... | 356000 | 91.400 | 2.350 | 89.050 | ... | ... | 0 |
| 0.194116 | ... | 1 | 0.013 | ... | ... | 358000 | 93.400 | 2.350 | 91.050 | ... | ... | 0 |
| 0.197274 | ... | 0.975 | 0.013 | ... | ... | 360000 | 95.400 | 2.350 | 93.050 | ... | ... | 0 |
| 0.200409 | ... | 0.950 | 0.013 | ... | ... | 362000 | 97.400 | 2.350 | 95.050 | ... | ... | 0 |
| 0.203518 | ... | 0.950 | 0.013 | ... | ... | 364000 | 99.400 | 2.350 | 97.050 | ... | ... | 0 |
| 0.206606 | ... | 0.925 | 0.013 | ... | ... | 366000 | 101.400 | 2.350 | 99.050 | ... | ... | 0 |
| 0.209674 | ... | 0.925 | 0.013 | ... | ... | 368000 | 103.400 | 2.350 | 101.050 | ... | ... | 0 |
| 0.212721 | ... | 0.900 | 0.013 | ... | ... | 370000 | 105.400 | 2.350 | 103.050 | ... | ... | 0 |
| 0.215747 | ... | 0.900 | 0.013 | ... | ... | 372000 | 107.400 | 2.350 | 105.050 | ... | ... | 0 |
| 0.218753 | ... | 0.875 | 0.013 | ... | ... | 374000 | 109.400 | 2.350 | 107.050 | ... | ... | 0 |
| 0.221739 | ... | 0.875 | 0.013 | ... | ... | 376000 | 111.400 | 2.350 | 109.050 | ... | ... | 0 |
| 0.224704 | ... | 0.875 | 0.013 | ... | ... | 378000 | 113.400 | 2.350 | 111.050 | ... | ... | 0 |
| 0.22765 | ... | 0.875 | 0.013 | ... | ... | 380000 | 115.400 | 2.350 | 113.050 | ... | ... | 0 |
| 0.230572 | ... | 0.850 | 0.013 | ... | ... | 382000 | 117.400 | 2.350 | 115.050 | ... | ... | 0 |
| 0.233475 | ... | 0.850 | 0.013 | ... | ... | 384000 | 119.400 | 2.350 | 117.050 | ... | ... | 0 |
| 0.236359 | ... | 0.850 | 0.013 | ... | ... | 386000 | 121.400 | 2.350 | 119.050 | ... | ... | 0 |
| 0.239224 | ... | 0.850 | 0.013 | ... | ... | 388000 | 123.400 | 2.350 | 121.050 | ... | ... | 0.237798 |
| 0.242072 | ... | 0.850 | 0.013 | ... | ... | 390000 | 125.400 | 2.350 | 123.050 | ... | ... | 0.266143 |
| 0.244902 | ... | 0.850 | 0.013 | ... | ... | 392000 | 127.400 | 2.350 | 125.050 | ... | ... | 0.283567 |
| 0.247716 | ... | 0.850 | 0.013 | ... | ... | 394000 | 129.400 | 2.350 | 127.050 | ... | ... | 0.297374 |
| 0.250512 | ... | 0.850 | 0.013 | ... | ... | 396000 | 131.400 | 2.350 | 129.050 | ... | ... | 0.309287 |
| 0.253292 | ... | 0.850 | 0.013 | ... | ... | 398000 | 133.400 | 2.350 | 131.050 | ... | ... | 0.320019 |
| 0.256054 | ... | 0.850 | 0.013 | ... | ... | 400000 | 135.400 | 2.350 | 133.050 | ... | ... | 0.329933 |
| 0.258798 | ... | 0.850 | 0.013 | ... | ... | 402000 | 137.400 | 2.350 | 135.050 | ... | ... | 0.339245 |
| 0.261523 | ... | 0.850 | 0.013 | ... | ... | 404000 | 139.400 | 2.350 | 137.050 | ... | ... | 0.348088 |
| 0.264231 | ... | 0.850 | 0.013 | ... | ... | 406000 | 141.400 | 2.350 | 139.050 | ... | ... | 0.356557 |
| 0.266923 | ... | 0.850 | 0.013 | ... | ... | 408000 | 143.400 | 2.350 | 141.050 | ... | ... | 0.36472 |
| 0.269599 | ... | 0.850 | 0.013 | ... | ... | 410000 | 145.400 | 2.350 | 143.050 | ... | ... | 0.372624 |
| 0.27226 | ... | 0.850 | 0.013 | ... | ... | 412000 | 147.400 | 2.350 | 145.050 | ... | ... | 0.380307 |
| 0.274904 | ... | 0.850 | 0.013 | ... | ... | 414000 | 149.400 | 2.350 | 147.050 | ... | ... | 0.387799 |
| 0.277534 | ... | 0.850 | 0.013 | ... | ... | 416000 | 151.400 | 2.350 | 149.050 | ... | ... | 0.395123 |
| 0.280148 | ... | 0.850 | 0.013 | ... | ... | 418000 | 153.400 | 2.350 | 151.050 | ... | ... | 0.402296 |
| 0.282747 | ... | 0.850 | 0.013 | ... | ... | 420000 | 155.400 | 2.350 | 153.050 | ... | ... | 0.409337 |
| 0.285332 | ... | 0.850 | 0.013 | ... | ... | 422000 | 157.400 | 2.350 | 155.050 | ... | ... | 0.416256 |
| 0.287901 | ... | 0.850 | 0.013 | ... | ... | 424000 | 159.400 | 2.350 | 157.050 | ... | ... | 0.423063 |
| 0.290456 | ... | 0.850 | 0.013 | ... | ... | 426000 | 161.400 | 2.350 | 159.050 | ... | ... | 0.42977 |
| 0.292994 | ... | 0.850 | 0.013 | ... | ... | 428000 | 163.400 | 2.350 | 161.050 | ... | ... | 0.436384 |
| 0.295517 | ... | 0.850 | 0.013 | ... | ... | 430000 | 165.400 | 2.350 | 163.050 | ... | ... | 0.442912 |
| 0.298028 | ... | 0.850 | 0.013 | ... | ... | 432000 | 167.400 | 2.350 | 165.050 | ... | ... | 0.449358 |
| 0.300525 | ... | 0.850 | 0.013 | ... | ... | 434000 | 169.400 | 2.350 | 167.050 | ... | ... | 0.455729 |
| 0.303008 | ... | 0.850 | 0.013 | ... | ... | 436000 | 171.400 | 2.350 | 169.050 | ... | ... | 0.462029 |
| 0.305478 | ... | 0.825 | 0.013 | ... | ... | 438000 | 173.400 | 2.350 | 171.050 | ... | ... | 0.468262 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.