Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.35844 | ... | ... | 217 | 0 | 217 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.500132 |
1.326929 | ... | ... | 215 | 0 | 215 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.490063 |
1.296583 | ... | ... | 213 | 0 | 213 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.480296 |
1.267321 | ... | ... | 211 | 0 | 211 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.470813 |
1.23907 | ... | ... | 209 | 0 | 209 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.461598 |
1.211763 | ... | ... | 207 | 0 | 207 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.452636 |
1.185341 | ... | ... | 205 | 0 | 205 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.443914 |
1.159748 | ... | ... | 203 | 0 | 203 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.43542 |
1.134935 | ... | ... | 201 | 0 | 201 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.427139 |
1.110857 | ... | ... | 199 | 0 | 199 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.419061 |
1.087471 | ... | ... | 197 | 0 | 197 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.411178 |
1.06474 | ... | ... | 195 | 0 | 195 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.40348 |
1.042628 | ... | ... | 193 | 0 | 193 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.395959 |
1.021102 | ... | ... | 191 | 0 | 191 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.388606 |
1.000133 | ... | ... | 189 | 0 | 189 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.381415 |
0.979692 | ... | ... | 187 | 0 | 187 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.374378 |
0.959754 | ... | ... | 185 | 0 | 185 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.367489 |
0.940294 | ... | ... | 183 | 0 | 183 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.360741 |
0.921291 | ... | ... | 181 | 0 | 181 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.354126 |
0.902723 | ... | ... | 179 | 0 | 179 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.34764 |
0.884571 | ... | ... | 177 | 0 | 177 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.341279 |
0.866816 | ... | ... | 175 | 0 | 175 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.335039 |
0.849442 | ... | ... | 173 | 0 | 173 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.328915 |
0.832433 | ... | ... | 171 | 0 | 171 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.322901 |
0.815773 | ... | ... | 169 | 0 | 169 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.316995 |
0.799448 | ... | ... | 167 | 0 | 167 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.311192 |
0.783446 | ... | ... | 165 | 0 | 165 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.305489 |
0.767752 | ... | ... | 163 | 0 | 163 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.29988 |
0.752356 | ... | ... | 161 | 0 | 161 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.294362 |
0.737247 | ... | ... | 159 | 0 | 159 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.288934 |
0.722414 | ... | ... | 157 | 0 | 157 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.283592 |
0.707846 | ... | ... | 155 | 0 | 155 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.278334 |
0.693535 | ... | ... | 153 | 0 | 153 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.273158 |
0.679471 | ... | ... | 151 | 0 | 151 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.268059 |
0.665646 | ... | ... | 149 | 0 | 149 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.263037 |
0.652051 | ... | ... | 147 | 0 | 147 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.258089 |
0.63868 | ... | ... | 145 | 0 | 145 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.253211 |
0.625524 | ... | ... | 143 | 0 | 143 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.248399 |
0.612577 | ... | ... | 141 | 0 | 141 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.243655 |
0.599832 | ... | ... | 139 | 0 | 139 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.238975 |
0.587283 | ... | ... | 137 | 0 | 137 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.234359 |
0.574923 | ... | ... | 135 | 0 | 135 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.229805 |
0.562748 | ... | ... | 133 | 0 | 133 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.22531 |
0.550751 | ... | ... | 131 | 0 | 131 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.220872 |
0.538926 | ... | ... | 129 | 0 | 129 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.216491 |
0.52727 | ... | ... | 127 | 0 | 127 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.212164 |
0.515777 | ... | ... | 125 | 0 | 125 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.207888 |
0.504443 | ... | ... | 123 | 0 | 123 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.203664 |
0.493263 | ... | ... | 121 | 0 | 121 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.19949 |
0.482232 | ... | ... | 119 | 0 | 119 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.195366 |
0.471347 | ... | ... | 117 | 0 | 117 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.191289 |
0.460605 | ... | ... | 115 | 0 | 115 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.187259 |
0.45 | ... | ... | 113 | 0 | 113 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.183274 |
0.43953 | ... | ... | 111 | 0 | 111 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.179334 |
0.429191 | ... | ... | 109 | 0 | 109 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.175433 |
0.418979 | ... | ... | 107 | 0 | 107 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.171573 |
0.408892 | ... | ... | 105 | 0 | 105 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.167755 |
0.398927 | ... | ... | 103 | 0 | 103 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.163976 |
0.389079 | ... | ... | 101 | 0 | 101 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.160236 |
0.379347 | ... | ... | 99 | 0 | 99 | 184000 | 0.025 | 0 | 0.025 | ... | ... | 0.166745 |
0.369727 | ... | ... | 97 | 0 | 97 | 186000 | 0.025 | 0 | 0.025 | ... | ... | 0.162869 |
0.360218 | ... | ... | 95 | 0 | 95 | 188000 | 0.025 | 0 | 0.025 | ... | ... | 0.15903 |
0.350816 | ... | ... | 93 | 0 | 93 | 190000 | 0.025 | 0 | 0.025 | ... | ... | 0.155227 |
0.341518 | ... | ... | 91 | 0 | 91 | 192000 | 0.025 | 0 | 0.025 | ... | ... | 0.15146 |
0.332324 | ... | ... | 89 | 0 | 89 | 194000 | 0.050 | 0 | 0.050 | ... | ... | 0.15864 |
0.323229 | ... | ... | 87 | 0 | 87 | 196000 | 0.050 | 0 | 0.050 | ... | ... | 0.154706 |
0.314233 | ... | ... | 85 | 0 | 85 | 198000 | 0.075 | 0 | 0.075 | ... | ... | 0.157894 |
0.305332 | ... | ... | 83 | 0 | 83 | 200000 | 0.100 | 0 | 0.100 | ... | ... | 0.159315 |
0.296524 | ... | ... | 81 | 0 | 81 | 202000 | 0.100 | 0 | 0.100 | ... | ... | 0.15521 |
0.287809 | ... | ... | 79 | 0 | 79 | 204000 | 0.125 | 0 | 0.125 | ... | ... | 0.155506 |
0.279182 | ... | ... | 77 | 0 | 77 | 206000 | 0.150 | -0.025 | 0.175 | ... | ... | 0.155092 |
0.270643 | ... | ... | 75 | 0 | 75 | 208000 | 0.200 | 0 | 0.200 | ... | ... | 0.157116 |
0.262191 | ... | ... | 73 | 0 | 73 | 210000 | 0.225 | -0.025 | 0.250 | ... | ... | 0.155486 |
0.253822 | ... | ... | 71 | 0 | 71 | 212000 | 0.275 | 0 | 0.275 | ... | ... | 0.155862 |
0.245535 | ... | ... | 69 | 0 | 69 | 214000 | 0.325 | -0.025 | 0.350 | ... | ... | 0.155555 |
0.237329 | ... | ... | 67 | 0 | 67 | 216000 | 0.400 | 0 | 0.400 | ... | ... | 0.156436 |
0.229202 | ... | ... | 65 | 0 | 65 | 218000 | 0.475 | 0 | 0.475 | ... | ... | 0.15654 |
0.221153 | ... | ... | 63 | 0 | 63 | 220000 | 0.550 | 0 | 0.550 | ... | ... | 0.156055 |
0.213179 | ... | ... | 61 | 0 | 61 | 222000 | 0.650 | 0 | 0.650 | ... | ... | 0.156294 |
0.205887 | ... | ... | 59.025 | 0 | 59.025 | 224000 | 0.750 | -0.025 | 0.775 | ... | ... | 0.155933 |
0.199856 | ... | ... | 57.100 | 0 | 57.100 | 226000 | 0.875 | -0.025 | 0.900 | ... | ... | 0.156057 |
0.193853 | ... | ... | 55.175 | 0 | 55.175 | 228000 | 1.025 | 0 | 1.025 | ... | ... | 0.156488 |
0.18902 | ... | ... | 53.300 | 0 | 53.300 | 230000 | 1.175 | 0 | 1.175 | ... | ... | 0.156313 |
0.184709 | ... | ... | 51.450 | 0 | 51.450 | 232000 | 1.350 | 0 | 1.350 | ... | ... | 0.156366 |
0.18087 | ... | ... | 49.625 | 0 | 49.625 | 234000 | 1.550 | 0 | 1.550 | ... | ... | 0.156557 |
0.177446 | ... | ... | 47.825 | 0 | 47.825 | 236000 | 1.750 | -0.025 | 1.775 | ... | ... | 0.156209 |
0.174384 | ... | ... | 46.075 | -0.025 | 46.050 | 238000 | 2 | 0 | 2 | ... | ... | 0.15654 |
0.172102 | ... | ... | 44.325 | 0 | 44.325 | 240000 | 2.250 | -0.025 | 2.275 | ... | ... | 0.156329 |
0.169589 | ... | ... | 42.625 | -0.025 | 42.600 | 242000 | 2.525 | -0.025 | 2.550 | ... | ... | 0.156147 |
0.168151 | ... | ... | 40.950 | 0 | 40.950 | 244000 | 2.850 | 0 | 2.850 | ... | ... | 0.156426 |
0.166401 | ... | ... | 39.325 | -0.025 | 39.300 | 246000 | 3.175 | -0.025 | 3.200 | ... | ... | 0.156194 |
0.165149 | ... | ... | 37.700 | 0 | 37.700 | 248000 | 3.550 | -0.025 | 3.575 | ... | ... | 0.156334 |
0.16394 | ... | ... | 36.150 | -0.025 | 36.125 | 250000 | 3.950 | -0.025 | 3.975 | ... | ... | 0.156382 |
0.162753 | ... | ... | 34.600 | -0.025 | 34.575 | 252000 | 4.375 | -0.025 | 4.400 | ... | ... | 0.156334 |
0.161915 | ... | ... | 33.100 | -0.025 | 33.075 | 254000 | 4.850 | 0 | 4.850 | ... | ... | 0.15654 |
0.161373 | ... | ... | 31.650 | -0.025 | 31.625 | 256000 | 5.350 | 0 | 5.350 | ... | ... | 0.156618 |
0.160761 | ... | ... | 30.225 | -0.025 | 30.200 | 258000 | 5.875 | -0.025 | 5.900 | ... | ... | 0.15657 |
0.160073 | ... | ... | 28.825 | -0.025 | 28.800 | 260000 | 6.425 | -0.025 | 6.450 | ... | ... | 0.1564 |
0.159607 | ... | ... | 27.475 | -0.025 | 27.450 | 262000 | 7.025 | -0.025 | 7.050 | ... | ... | 0.156414 |
0.159332 | ... | ... | 26.175 | -0.025 | 26.150 | 264000 | 7.675 | -0.025 | 7.700 | ... | ... | 0.156584 |
0.158942 | ... | ... | 24.900 | -0.025 | 24.875 | 266000 | 8.350 | -0.025 | 8.375 | ... | ... | 0.156608 |
0.158715 | ... | ... | 23.675 | -0.025 | 23.650 | 268000 | 9.075 | -0.025 | 9.100 | ... | ... | 0.15677 |
0.158363 | ... | ... | 22.475 | -0.025 | 22.450 | 270000 | 9.825 | -0.025 | 9.850 | ... | ... | 0.156786 |
0.158155 | ... | ... | 21.325 | -0.025 | 21.300 | 272000 | 10.600 | -0.025 | 10.625 | ... | ... | 0.156661 |
0.157819 | ... | ... | 20.200 | -0.025 | 20.175 | 274000 | 11.450 | -0.025 | 11.475 | ... | ... | 0.156926 |
0.157616 | ... | ... | 19.150 | -0.050 | 19.100 | 276000 | 12.325 | -0.025 | 12.350 | ... | ... | 0.157046 |
0.15754 | ... | ... | 18.100 | -0.025 | 18.075 | 278000 | 13.225 | -0.025 | 13.250 | ... | ... | 0.157028 |
0.157334 | ... | ... | 17.100 | -0.025 | 17.075 | 280000 | 14.175 | -0.025 | 14.200 | ... | ... | 0.157131 |
0.157255 | ... | ... | 16.150 | -0.025 | 16.125 | 282000 | 15.150 | -0.025 | 15.175 | ... | ... | 0.157103 |
0.157301 | ... | ... | 15.250 | -0.025 | 15.225 | 284000 | 16.175 | -0.050 | 16.225 | ... | ... | 0.157201 |
0.157226 | ... | ... | 14.375 | -0.025 | 14.350 | 286000 | 17.250 | -0.025 | 17.275 | ... | ... | 0.157427 |
0.157034 | ... | ... | 13.525 | -0.025 | 13.500 | 288000 | 18.350 | -0.025 | 18.375 | ... | ... | 0.157538 |
0.156981 | ... | ... | 12.725 | -0.025 | 12.700 | 290000 | 19.500 | -0.025 | 19.525 | ... | ... | 0.157789 |
0.156822 | ... | ... | 11.950 | -0.025 | 11.925 | 292000 | 20.675 | -0.025 | 20.700 | ... | ... | 0.157938 |
0.156814 | ... | ... | 11.225 | -0.025 | 11.200 | 294000 | 21.875 | -0.025 | 21.900 | ... | ... | 0.157991 |
0.156712 | ... | ... | 10.525 | -0.025 | 10.500 | 296000 | 23.125 | -0.025 | 23.150 | ... | ... | 0.158211 |
0.156782 | ... | ... | 9.875 | -0.025 | 9.850 | 298000 | 24.425 | -0.025 | 24.450 | ... | ... | 0.158613 |
0.156775 | ... | ... | 9.250 | -0.025 | 9.225 | 300000 | 25.725 | -0.025 | 25.750 | ... | ... | 0.158685 |
0.156696 | ... | ... | 8.650 | -0.025 | 8.625 | 302000 | 27.075 | -0.025 | 27.100 | ... | ... | 0.15896 |
0.156552 | ... | ... | 8.075 | -0.025 | 8.050 | 304000 | 28.475 | -0.025 | 28.500 | ... | ... | 0.159459 |
0.156629 | ... | ... | 7.550 | -0.025 | 7.525 | 306000 | 29.875 | -0.025 | 29.900 | ... | ... | 0.159651 |
0.156379 | ... | ... | 7.025 | -0.025 | 7 | 308000 | 31.325 | -0.025 | 31.350 | ... | ... | 0.160096 |
0.156379 | ... | ... | 6.550 | -0.025 | 6.525 | 310000 | 32.800 | -0.025 | 32.825 | ... | ... | 0.160533 |
0.156357 | ... | ... | 6.100 | -0.025 | 6.075 | 312000 | 34.300 | -0.025 | 34.325 | ... | ... | 0.160975 |
0.156325 | ... | ... | 5.675 | -0.025 | 5.650 | 314000 | 35.850 | -0.025 | 35.875 | ... | ... | 0.16174 |
0.156294 | ... | ... | 5.275 | -0.025 | 5.250 | 316000 | 37.400 | -0.025 | 37.425 | ... | ... | 0.162241 |
0.156278 | ... | ... | 4.900 | -0.025 | 4.875 | 318000 | 39 | 0 | 39 | ... | ... | 0.163112 |
0.156292 | ... | ... | 4.550 | -0.025 | 4.525 | 320000 | 40.600 | -0.025 | 40.625 | ... | ... | 0.163739 |
0.156354 | ... | ... | 4.225 | -0.025 | 4.200 | 322000 | 42.225 | -0.025 | 42.250 | ... | ... | 0.164454 |
0.156484 | ... | ... | 3.900 | 0 | 3.900 | 324000 | 43.900 | -0.025 | 43.925 | ... | ... | 0.165625 |
0.156325 | ... | ... | 3.625 | -0.025 | 3.600 | 326000 | 45.575 | -0.025 | 45.600 | ... | ... | 0.16659 |
0.156253 | ... | ... | 3.350 | -0.025 | 3.325 | 328000 | 47.275 | -0.025 | 47.300 | ... | ... | 0.167711 |
0.156293 | ... | ... | 3.100 | -0.025 | 3.075 | 330000 | 49 | -0.025 | 49.025 | ... | ... | 0.169016 |
0.156477 | ... | ... | 2.850 | 0 | 2.850 | 332000 | 50.750 | -0.025 | 50.775 | ... | ... | 0.170531 |
0.156391 | ... | ... | 2.625 | 0 | 2.625 | 334000 | 52.525 | 0 | 52.525 | ... | ... | 0.172287 |
0.156483 | ... | ... | 2.425 | 0 | 2.425 | 336000 | 54.300 | -0.025 | 54.325 | ... | ... | 0.173902 |
0.156304 | ... | ... | 2.250 | -0.025 | 2.225 | 338000 | 56.100 | -0.025 | 56.125 | ... | ... | 0.175795 |
0.156346 | ... | ... | 2.050 | 0 | 2.050 | 340000 | 57.925 | -0.025 | 57.950 | ... | ... | 0.177997 |
0.156117 | ... | ... | 1.900 | -0.025 | 1.875 | 342000 | 59.775 | 0 | 59.775 | ... | ... | 0.180537 |
0.156166 | ... | ... | 1.750 | -0.025 | 1.725 | 344000 | 61.625 | 0 | 61.625 | ... | ... | 0.182994 |
0.156553 | ... | ... | 1.600 | 0 | 1.600 | 346000 | 63.500 | 0 | 63.500 | ... | ... | 0.185825 |
0.15608 | ... | ... | 1.475 | -0.025 | 1.450 | 348000 | 65.375 | 0 | 65.375 | ... | ... | 0.188591 |
0.156636 | ... | ... | 1.350 | 0 | 1.350 | 350000 | 67.275 | 0 | 67.275 | ... | ... | 0.191763 |
0.156284 | ... | ... | 1.225 | 0 | 1.225 | 352000 | 69.200 | 0 | 69.200 | ... | ... | 0.195359 |
0.156385 | ... | ... | 1.125 | 0 | 1.125 | 354000 | 71.125 | 0 | 71.125 | ... | ... | 0.198918 |
0.156243 | ... | ... | 1.025 | 0 | 1.025 | 356000 | 73.075 | 0 | 73.075 | ... | ... | 0.20292 |
0.156678 | ... | ... | 0.950 | 0 | 0.950 | 358000 | 75.025 | -0.025 | 75.050 | ... | ... | 0.206893 |
0.156015 | ... | ... | 0.875 | -0.025 | 0.850 | 360000 | 77 | -0.025 | 77.025 | ... | ... | 0.211319 |
0.155979 | ... | ... | 0.800 | -0.025 | 0.775 | 362000 | 79 | 0 | 79 | ... | ... | 0.216199 |
0.156717 | ... | ... | 0.725 | 0 | 0.725 | 364000 | 81 | 0 | 81 | ... | ... | 0.221054 |
0.156221 | ... | ... | 0.650 | 0 | 0.650 | 366000 | 83 | 0 | 83 | ... | ... | 0.225883 |
0.15658 | ... | ... | 0.600 | 0 | 0.600 | 368000 | 85 | 0 | 85 | ... | ... | 0.230687 |
0.15675 | ... | ... | 0.550 | 0 | 0.550 | 370000 | 87 | 0 | 87 | ... | ... | 0.235466 |
0.156708 | ... | ... | 0.500 | 0 | 0.500 | 372000 | 89 | 0 | 89 | ... | ... | 0.240221 |
0.156425 | ... | ... | 0.450 | 0 | 0.450 | 374000 | 91 | 0 | 91 | ... | ... | 0.244951 |
0.155864 | ... | ... | 0.425 | -0.025 | 0.400 | 376000 | 93 | 0 | 93 | ... | ... | 0.249657 |
0.156642 | ... | ... | 0.375 | 0 | 0.375 | 378000 | 95 | 0 | 95 | ... | ... | 0.25434 |
0.157298 | ... | ... | 0.350 | 0 | 0.350 | 380000 | 97 | 0 | 97 | ... | ... | 0.258998 |
0.155946 | ... | ... | 0.300 | 0 | 0.300 | 382000 | 99 | 0 | 99 | ... | ... | 0.263634 |
0.156198 | ... | ... | 0.275 | 0 | 0.275 | 384000 | 101 | 0 | 101 | ... | ... | 0.268246 |
0.156268 | ... | ... | 0.250 | 0 | 0.250 | 386000 | 103 | 0 | 103 | ... | ... | 0.272836 |
0.156131 | ... | ... | 0.225 | 0 | 0.225 | 388000 | 105 | 0 | 105 | ... | ... | 0.277403 |
0.155751 | ... | ... | 0.200 | 0 | 0.200 | 390000 | 107 | 0 | 107 | ... | ... | 0.281948 |
0.157846 | ... | ... | 0.200 | 0 | 0.200 | 392000 | 109 | 0 | 109 | ... | ... | 0.286471 |
0.157134 | ... | ... | 0.175 | 0 | 0.175 | 394000 | 111 | 0 | 111 | ... | ... | 0.290973 |
0.156064 | ... | ... | 0.150 | 0 | 0.150 | 396000 | 113 | 0 | 113 | ... | ... | 0.295452 |
0.158058 | ... | ... | 0.150 | 0 | 0.150 | 398000 | 115 | 0 | 115 | ... | ... | 0.29991 |
0.156481 | ... | ... | 0.125 | 0 | 0.125 | 400000 | 117 | 0 | 117 | ... | ... | 0.304347 |
0.158415 | ... | ... | 0.125 | 0 | 0.125 | 402000 | 119 | 0 | 119 | ... | ... | 0.308764 |
0.156162 | ... | ... | 0.100 | 0 | 0.100 | 404000 | 121 | 0 | 121 | ... | ... | 0.313159 |
0.158031 | ... | ... | 0.100 | 0 | 0.100 | 406000 | 123 | 0 | 123 | ... | ... | 0.317534 |
0.154795 | ... | ... | 0.075 | 0 | 0.075 | 408000 | 125 | 0 | 125 | ... | ... | 0.321889 |
0.156595 | ... | ... | 0.075 | 0 | 0.075 | 410000 | 127 | 0 | 127 | ... | ... | 0.326224 |
0.158384 | ... | ... | 0.075 | 0 | 0.075 | 412000 | 129 | 0 | 129 | ... | ... | 0.330539 |
0.160161 | ... | ... | 0.075 | 0 | 0.075 | 414000 | 131 | 0 | 131 | ... | ... | 0.334834 |
0.155162 | ... | ... | 0.050 | 0 | 0.050 | 416000 | 133 | 0 | 133 | ... | ... | 0.339111 |
0.156859 | ... | ... | 0.050 | 0 | 0.050 | 418000 | 135 | 0 | 135 | ... | ... | 0.343367 |
0.158545 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 137 | 0 | 137 | ... | ... | 0.347605 |
0.160221 | ... | ... | 0.050 | 0 | 0.050 | 422000 | 139 | 0 | 139 | ... | ... | 0.351824 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.