DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 259
Expiration Date: 03/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 195 -2 193 66000 0.013 0 0.013 ... ... 0
0 ... ... 193 -2 191 68000 0.013 0 0.013 ... ... 0
0 ... ... 191 -2 189 70000 0.013 0 0.013 ... ... 0
0 ... ... 189 -2 187 72000 0.013 0 0.013 ... ... 0
0 ... ... 187 -2 185 74000 0.013 0 0.013 ... ... 0
0 ... ... 185 -2 183 76000 0.013 0 0.013 ... ... 0
0 ... ... 183 -2 181 78000 0.013 0 0.013 ... ... 0
0 ... ... 181 -2 179 80000 0.013 0 0.013 ... ... 0
0 ... ... 179 -2 177 82000 0.013 0 0.013 ... ... 0
0 ... ... 177 -2 175 84000 0.013 0 0.013 ... ... 0
0 ... ... 175 -2 173 86000 0.013 0 0.013 ... ... 0
0 ... ... 173 -2 171 88000 0.013 0 0.013 ... ... 0
0 ... ... 171 -2 169 90000 0.013 0 0.013 ... ... 0
0 ... ... 169 -2 167 92000 0.013 0 0.013 ... ... 0
0 ... ... 167 -2 165 94000 0.013 0 0.013 ... ... 0
0 ... ... 165 -2 163 96000 0.013 0 0.013 ... ... 0
0 ... ... 163 -2 161 98000 0.013 0 0.013 ... ... 0
0 ... ... 161 -2 159 100000 0.013 0 0.013 ... ... 0
0 ... ... 159 -2 157 102000 0.013 0 0.013 ... ... 0
0 ... ... 157 -2 155 104000 0.013 0 0.013 ... ... 0
0 ... ... 155 -2 153 106000 0.013 0 0.013 ... ... 0
0 ... ... 153 -2 151 108000 0.013 0 0.013 ... ... 0
0 ... ... 151 -2 149 110000 0.013 0 0.013 ... ... 0
0 ... ... 149 -2 147 112000 0.013 0 0.013 ... ... 0
0 ... ... 147 -2 145 114000 0.013 0 0.013 ... ... 0
0 ... ... 145 -2 143 116000 0.013 0 0.013 ... ... 0
0 ... ... 143 -2 141 118000 0.013 0 0.013 ... ... 0
0 ... ... 141 -2 139 120000 0.013 0 0.013 ... ... 0
0 ... ... 139 -2 137 122000 0.013 0 0.013 ... ... 0
0 ... ... 137 -2 135 124000 0.013 0 0.013 ... ... 0
0 ... ... 135 -2 133 126000 0.013 0 0.013 ... ... 0
0 ... ... 133 -2 131 128000 0.013 0 0.013 ... ... 0
0 ... ... 131 -2 129 130000 0.013 0 0.013 ... ... 0
0 ... ... 129 -2 127 132000 0.013 0 0.013 ... ... 0
0 ... ... 127 -2 125 134000 0.013 0 0.013 ... ... 0
0 ... ... 125 -2 123 136000 0.013 0 0.013 ... ... 0
0 ... ... 123 -2 121 138000 0.013 0 0.013 ... ... 0
0 ... ... 121 -2 119 140000 0.013 0 0.013 ... ... 0
0 ... ... 119 -2 117 142000 0.013 0 0.013 ... ... 0
0 ... ... 117 -2 115 144000 0.013 0 0.013 ... ... 0
0 ... ... 115 -2 113 146000 0.013 0 0.013 ... ... 0
0 ... ... 113 -2 111 148000 0.013 0 0.013 ... ... 0
0 ... ... 111 -2 109 150000 0.013 0 0.013 ... ... 0
0 ... ... 109 -2 107 152000 0.013 0 0.013 ... ... 0
0 ... ... 107 -2 105 154000 0.013 0 0.013 ... ... 0
0 ... ... 105 -2 103 156000 0.013 0 0.013 ... ... 0
0 ... ... 103 -2 101 158000 0.013 0 0.013 ... ... 0
0 ... ... 101 -2 99 160000 0.013 0 0.013 ... ... 0
0 ... ... 99 -2 97 162000 0.013 0 0.013 ... ... 0
0 ... ... 97 -2 95 164000 0.013 0 0.013 ... ... 0
0 ... ... 95 -2 93 166000 0.013 0 0.013 ... ... 0
0 ... ... 93 -2 91 168000 0.013 0 0.013 ... ... 0
0 ... ... 91 -2 89 170000 0.013 0 0.013 ... ... 0
0 ... ... 89 -2 87 172000 0.013 0 0.013 ... ... 0
0 ... ... 87 -2 85 174000 0.013 0 0.013 ... ... 0
0 ... ... 85 -2 83 176000 0.013 0 0.013 ... ... 0
0 ... ... 83 -2 81 178000 0.013 0 0.013 ... ... 0
0 ... ... 81 -2 79 180000 0.013 0 0.013 ... ... 0
0 ... ... 79 -2 77 182000 0.013 0 0.013 ... ... 0
0 ... ... 77 -2 75 184000 0.013 0 0.013 ... ... 0
0 ... ... 75 -2 73 186000 0.013 0 0.013 ... ... 0
0 ... ... 73 -2 71 188000 0.013 0 0.013 ... ... 0
0 ... ... 71 -2 69 190000 0.013 0 0.013 ... ... 0
0 ... ... 69 -2 67 192000 0.013 0 0.013 ... ... 0
0 ... ... 67 -2 65 194000 0.013 0 0.013 ... ... 0
0 ... ... 65 -2 63 196000 0.013 0 0.013 ... ... 0
0 ... ... 63 -2 61 198000 0.013 0 0.013 ... ... 0
0 ... ... 61 -2 59 200000 0.013 0 0.013 ... ... 0
0 ... ... 59 -2 57 202000 0.013 0 0.013 ... ... 0
0 ... ... 57 -2 55 204000 0.013 0 0.013 ... ... 0
0 ... ... 55 -2 53 206000 0.025 0.013 0.013 ... ... 0
0 ... ... 53 -2 51 208000 0.025 0 0.025 ... ... 0
0 ... ... 51 -2 49 210000 0.025 0 0.025 ... ... 0
0 ... ... 49 -2 47 212000 0.050 0.025 0.025 ... ... 0
0 ... ... 47 -2 45 214000 0.075 0.025 0.050 ... ... 0
0 ... ... 45 -2 43 216000 0.100 0.025 0.075 ... ... 0
0 ... ... 43 -2 41 218000 0.125 0.025 0.100 ... ... 0
0 ... ... 41 -1.975 39.025 220000 0.175 0.050 0.125 ... ... 0
0 ... ... 39.025 -1.975 37.050 222000 0.225 0.050 0.175 ... ... 0
0 ... ... 37.050 -1.950 35.100 224000 0.300 0.050 0.250 ... ... 0
0 ... ... 35.125 -1.925 33.200 226000 0.400 0.075 0.325 ... ... 0
0 ... ... 33.200 -1.900 31.300 228000 0.500 0.075 0.425 ... ... 0
0 ... ... 31.325 -1.875 29.450 230000 0.650 0.100 0.550 ... ... 0
0 ... ... 29.475 -1.850 27.625 232000 0.825 0.125 0.700 ... ... 0
0 ... ... 27.650 -1.825 25.825 234000 1.025 0.150 0.875 ... ... 0
0 ... ... 25.875 -1.775 24.100 236000 1.275 0.200 1.075 ... ... 0
0 ... ... 24.150 -1.750 22.400 238000 1.575 0.225 1.350 ... ... 0
0 ... ... 22.450 -1.700 20.750 240000 1.925 0.275 1.650 ... ... 0
0 ... ... 20.825 -1.650 19.175 242000 2.325 0.325 2 ... ... 0
0 ... ... 19.250 -1.600 17.650 244000 2.775 0.375 2.400 ... ... 0
0 ... ... 17.725 -1.550 16.175 246000 3.300 0.450 2.850 ... ... 0
0 ... ... 16.250 -1.475 14.775 248000 3.875 0.500 3.375 ... ... 0
0 ... ... 14.875 -1.425 13.450 250000 4.525 0.550 3.975 ... ... 0
0 ... ... 13.550 -1.350 12.200 252000 5.250 0.625 4.625 ... ... 0
0 ... ... 12.300 -1.300 11 254000 6.050 0.700 5.350 ... ... 0
0 ... ... 11.100 -1.200 9.900 256000 6.925 0.775 6.150 ... ... 0
0 ... ... 10 -1.125 8.875 258000 7.875 0.850 7.025 ... ... 0
0 ... ... 8.975 -1.075 7.900 260000 8.900 0.925 7.975 ... ... 0
0 ... ... 8.025 -1 7.025 262000 10 1 9 ... ... 0
0 ... ... 7.125 -0.900 6.225 264000 11.175 1.075 10.100 ... ... 0
0 ... ... 6.325 -0.850 5.475 266000 12.400 1.125 11.275 ... ... 0
0 ... ... 5.575 -0.775 4.800 268000 13.725 1.225 12.500 ... ... 0
0 ... ... 4.900 -0.700 4.200 270000 15.100 1.300 13.800 ... ... 0
0 ... ... 4.275 -0.625 3.650 272000 16.525 1.350 15.175 ... ... 0
0 ... ... 3.725 -0.575 3.150 274000 18.025 1.425 16.600 ... ... 0
0 ... ... 3.250 -0.525 2.725 276000 19.575 1.475 18.100 ... ... 0
0 ... ... 2.800 -0.475 2.325 278000 21.175 1.525 19.650 ... ... 0
0 ... ... 2.400 -0.400 2 280000 22.800 1.550 21.250 ... ... 0
0 ... ... 2.075 -0.375 1.700 282000 24.500 1.625 22.875 ... ... 0
0 ... ... 1.750 -0.300 1.450 284000 26.225 1.650 24.575 ... ... 0
0 ... ... 1.500 -0.275 1.225 286000 28 1.725 26.275 ... ... 0
0 ... ... 1.275 -0.250 1.025 288000 29.800 1.750 28.050 ... ... 0
0 ... ... 1.075 -0.225 0.850 290000 31.625 1.775 29.850 ... ... 0
0 ... ... 0.900 -0.200 0.700 292000 33.475 1.825 31.650 ... ... 0
0 ... ... 0.750 -0.150 0.600 294000 35.350 1.850 33.500 ... ... 0
0 ... ... 0.625 -0.150 0.475 296000 37.250 1.875 35.375 ... ... 0
0 ... ... 0.525 -0.125 0.400 298000 39.175 1.900 37.275 ... ... 0
0 ... ... 0.425 -0.100 0.325 300000 41.100 1.900 39.200 ... ... 0
0 ... ... 0.350 -0.075 0.275 302000 43.050 1.925 41.125 ... ... 0
0 ... ... 0.300 -0.075 0.225 304000 45.025 1.950 43.075 ... ... 0
0 ... ... 0.225 -0.050 0.175 306000 47 1.975 45.025 ... ... 0
0 ... ... 0.200 -0.050 0.150 308000 49 2 47 ... ... 0
0 ... ... 0.150 -0.025 0.125 310000 51 2 49 ... ... 0
0 ... ... 0.125 -0.025 0.100 312000 53 2 51 ... ... 0
0 ... ... 0.100 -0.025 0.075 314000 55 2 53 ... ... 0
0 ... ... 0.075 -0.025 0.050 316000 57 2 55 ... ... 0
0 ... ... 0.075 -0.025 0.050 318000 59 2 57 ... ... 0
0 ... ... 0.050 -0.025 0.025 320000 61 2 59 ... ... 0
0 ... ... 0.050 -0.025 0.025 322000 63 2 61 ... ... 0
0 ... ... 0.025 0 0.025 324000 65 2 63 ... ... 0
0 ... ... 0.025 0 0.025 326000 67 2 65 ... ... 0
0 ... ... 0.025 0 0.025 328000 69 2 67 ... ... 0
0 ... ... 0.025 -0.013 0.013 330000 71 2 69 ... ... 0
0 ... ... 0.013 0 0.013 332000 73 2 71 ... ... 0
0 ... ... 0.013 0 0.013 334000 75 2 73 ... ... 0
0 ... ... 0.013 0 0.013 336000 77 2 75 ... ... 0
0 ... ... 0.013 0 0.013 338000 79 2 77 ... ... 0
0 ... ... 0.013 0 0.013 340000 81 2 79 ... ... 0
0 ... ... 0.013 0 0.013 342000 83 2 81 ... ... 0
0 ... ... 0.013 0 0.013 344000 85 2 83 ... ... 0
0 ... ... 0.013 0 0.013 346000 87 2 85 ... ... 0
0 ... ... 0.013 0 0.013 348000 89 2 87 ... ... 0
0 ... ... 0.013 0 0.013 350000 91 2 89 ... ... 0
0 ... ... 0.013 0 0.013 352000 93 2 91 ... ... 0
0 ... ... 0.013 0 0.013 354000 95 2 93 ... ... 0
0 ... ... 0.013 0 0.013 356000 97 2 95 ... ... 0
0 ... ... 0.013 0 0.013 358000 99 2 97 ... ... 0
0 ... ... 0.013 0 0.013 360000 101 2 99 ... ... 0
0 ... ... 0.013 0 0.013 362000 103 2 101 ... ... 0
0 ... ... 0.013 0 0.013 364000 105 2 103 ... ... 0
0 ... ... 0.013 0 0.013 366000 107 2 105 ... ... 0
0 ... ... 0.013 0 0.013 368000 109 2 107 ... ... 0
0 ... ... 0.013 0 0.013 370000 111 2 109 ... ... 0
0 ... ... 0.013 0 0.013 372000 113 2 111 ... ... 0
0 ... ... 0.013 0 0.013 374000 115 2 113 ... ... 0
0 ... ... 0.013 0 0.013 376000 117 2 115 ... ... 0
0 ... ... 0.013 0 0.013 378000 119 2 117 ... ... 0
0 ... ... 0.013 0 0.013 380000 121 2 119 ... ... 0
0 ... ... 0.013 0 0.013 382000 123 2 121 ... ... 0
0 ... ... 0.013 0 0.013 384000 125 2 123 ... ... 0
0 ... ... 0.013 0 0.013 386000 127 2 125 ... ... 0
0 ... ... 0.013 0 0.013 388000 129 2 127 ... ... 0
0 ... ... 0.013 0 0.013 390000 131 2 129 ... ... 0
0 ... ... 0.013 0 0.013 392000 133 2 131 ... ... 0
0 ... ... 0.013 0 0.013 394000 135 2 133 ... ... 0
0 ... ... 0.013 0 0.013 396000 137 2 135 ... ... 0
0 ... ... 0.013 0 0.013 398000 139 2 137 ... ... 0
0 ... ... 0.013 0 0.013 400000 141 2 139 ... ... 0
0 ... ... 0.013 0 0.013 402000 143 2 141 ... ... 0
0 ... ... 0.013 0 0.013 404000 145 2 143 ... ... 0
0 ... ... 0.013 0 0.013 406000 147 2 145 ... ... 0
0 ... ... 0.013 0 0.013 408000 149 2 147 ... ... 0
0 ... ... 0.013 0 0.013 410000 151 2 149 ... ... 0
0 ... ... 0.013 0 0.013 412000 153 2 151 ... ... 0
0 ... ... 0.013 0 0.013 414000 155 2 153 ... ... 0
0 ... ... 0.013 0 0.013 416000 157 2 155 ... ... 0
0 ... ... 0.013 0 0.013 418000 159 2 157 ... ... 0
0 ... ... 0.013 0 0.013 420000 161 2 159 ... ... 0
0 ... ... 0.013 0 0.013 422000 163 2 161 ... ... 0
0 ... ... 0.013 0 0.013 424000 165 2 163 ... ... 0
0 ... ... 0.013 0 0.013 426000 167 2 165 ... ... 0
0 ... ... 0.013 0 0.013 428000 169 2 167 ... ... 0
0 ... ... 0.013 0 0.013 430000 171 2 169 ... ... 0
0 ... ... 0.013 0 0.013 432000 173 2 171 ... ... 0
0 ... ... 0.013 0 0.013 434000 175 2 173 ... ... 0
0 ... ... 0.013 0 0.013 436000 177 2 175 ... ... 0
0 ... ... 0.013 0 0.013 438000 179 2 177 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.