DairyVisor Data

Markets - Livestock

Underlying Price: 283
Expiration Date: 03/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 217 0 217 66000 0.013 0 0.013 ... ... 0
0 ... ... 215 0 215 68000 0.013 0 0.013 ... ... 0
0 ... ... 213 0 213 70000 0.013 0 0.013 ... ... 0
0 ... ... 211 0 211 72000 0.013 0 0.013 ... ... 0
0 ... ... 209 0 209 74000 0.013 0 0.013 ... ... 0
0 ... ... 207 0 207 76000 0.013 0 0.013 ... ... 0
0 ... ... 205 0 205 78000 0.013 0 0.013 ... ... 0
0 ... ... 203 0 203 80000 0.013 0 0.013 ... ... 0
0 ... ... 201 0 201 82000 0.013 0 0.013 ... ... 0
0 ... ... 199 0 199 84000 0.013 0 0.013 ... ... 0
0 ... ... 197 0 197 86000 0.013 0 0.013 ... ... 0
0 ... ... 195 0 195 88000 0.013 0 0.013 ... ... 0
0 ... ... 193 0 193 90000 0.013 0 0.013 ... ... 0
0 ... ... 191 0 191 92000 0.013 0 0.013 ... ... 0
0 ... ... 189 0 189 94000 0.013 0 0.013 ... ... 0
0 ... ... 187 0 187 96000 0.013 0 0.013 ... ... 0
0 ... ... 185 0 185 98000 0.013 0 0.013 ... ... 0
0 ... ... 183 0 183 100000 0.013 0 0.013 ... ... 0
0 ... ... 181 0 181 102000 0.013 0 0.013 ... ... 0
0 ... ... 179 0 179 104000 0.013 0 0.013 ... ... 0
0 ... ... 177 0 177 106000 0.013 0 0.013 ... ... 0
0 ... ... 175 0 175 108000 0.013 0 0.013 ... ... 0
0 ... ... 173 0 173 110000 0.013 0 0.013 ... ... 0
0 ... ... 171 0 171 112000 0.013 0 0.013 ... ... 0
0 ... ... 169 0 169 114000 0.013 0 0.013 ... ... 0
0 ... ... 167 0 167 116000 0.013 0 0.013 ... ... 0
0 ... ... 165 0 165 118000 0.013 0 0.013 ... ... 0
0 ... ... 163 0 163 120000 0.013 0 0.013 ... ... 0
0 ... ... 161 0 161 122000 0.013 0 0.013 ... ... 0
0 ... ... 159 0 159 124000 0.013 0 0.013 ... ... 0
0 ... ... 157 0 157 126000 0.013 0 0.013 ... ... 0
0 ... ... 155 0 155 128000 0.013 0 0.013 ... ... 0
0 ... ... 153 0 153 130000 0.013 0 0.013 ... ... 0
0 ... ... 151 0 151 132000 0.013 0 0.013 ... ... 0
0 ... ... 149 0 149 134000 0.013 0 0.013 ... ... 0
0 ... ... 147 0 147 136000 0.013 0 0.013 ... ... 0
0 ... ... 145 0 145 138000 0.013 0 0.013 ... ... 0
0 ... ... 143 0 143 140000 0.013 0 0.013 ... ... 0
0 ... ... 141 0 141 142000 0.013 0 0.013 ... ... 0
0 ... ... 139 0 139 144000 0.013 0 0.013 ... ... 0
0 ... ... 137 0 137 146000 0.013 0 0.013 ... ... 0
0 ... ... 135 0 135 148000 0.013 0 0.013 ... ... 0
0 ... ... 133 0 133 150000 0.013 0 0.013 ... ... 0
0 ... ... 131 0 131 152000 0.013 0 0.013 ... ... 0
0 ... ... 129 0 129 154000 0.013 0 0.013 ... ... 0
0 ... ... 127 0 127 156000 0.013 0 0.013 ... ... 0
0 ... ... 125 0 125 158000 0.013 0 0.013 ... ... 0
0 ... ... 123 0 123 160000 0.013 0 0.013 ... ... 0
0 ... ... 121 0 121 162000 0.013 0 0.013 ... ... 0
0 ... ... 119 0 119 164000 0.013 0 0.013 ... ... 0
0 ... ... 117 0 117 166000 0.013 0 0.013 ... ... 0
0 ... ... 115 0 115 168000 0.013 0 0.013 ... ... 0
0 ... ... 113 0 113 170000 0.013 0 0.013 ... ... 0
0 ... ... 111 0 111 172000 0.013 0 0.013 ... ... 0
0 ... ... 109 0 109 174000 0.013 0 0.013 ... ... 0
0 ... ... 107 0 107 176000 0.013 0 0.013 ... ... 0
0 ... ... 105 0 105 178000 0.013 0 0.013 ... ... 0
0 ... ... 103 0 103 180000 0.013 0 0.013 ... ... 0
0 ... ... 101 0 101 182000 0.013 0 0.013 ... ... 0
0 ... ... 99 0 99 184000 0.025 0 0.025 ... ... 0
0 ... ... 97 0 97 186000 0.025 0 0.025 ... ... 0
0 ... ... 95 0 95 188000 0.025 0 0.025 ... ... 0
0 ... ... 93 0 93 190000 0.025 0 0.025 ... ... 0
0 ... ... 91 0 91 192000 0.025 0 0.025 ... ... 0
0 ... ... 89 0 89 194000 0.050 0 0.050 ... ... 0
0 ... ... 87 0 87 196000 0.050 0 0.050 ... ... 0
0 ... ... 85 0 85 198000 0.075 0 0.075 ... ... 0
0 ... ... 83 0 83 200000 0.100 0 0.100 ... ... 0
0 ... ... 81 0 81 202000 0.100 0 0.100 ... ... 0
0 ... ... 79 0 79 204000 0.125 0 0.125 ... ... 0
0 ... ... 77 0 77 206000 0.150 -0.025 0.175 ... ... 0
0 ... ... 75 0 75 208000 0.200 0 0.200 ... ... 0
0 ... ... 73 0 73 210000 0.225 -0.025 0.250 ... ... 0
0 ... ... 71 0 71 212000 0.275 0 0.275 ... ... 0
0 ... ... 69 0 69 214000 0.325 -0.025 0.350 ... ... 0
0 ... ... 67 0 67 216000 0.400 0 0.400 ... ... 0
0 ... ... 65 0 65 218000 0.475 0 0.475 ... ... 0
0 ... ... 63 0 63 220000 0.550 0 0.550 ... ... 0
0 ... ... 61 0 61 222000 0.650 0 0.650 ... ... 0
0 ... ... 59.025 0 59.025 224000 0.750 -0.025 0.775 ... ... 0
0 ... ... 57.100 0 57.100 226000 0.875 -0.025 0.900 ... ... 0
0 ... ... 55.175 0 55.175 228000 1.025 0 1.025 ... ... 0
0 ... ... 53.300 0 53.300 230000 1.175 0 1.175 ... ... 0
0 ... ... 51.450 0 51.450 232000 1.350 0 1.350 ... ... 0
0 ... ... 49.625 0 49.625 234000 1.550 0 1.550 ... ... 0
0 ... ... 47.825 0 47.825 236000 1.750 -0.025 1.775 ... ... 0
0 ... ... 46.075 -0.025 46.050 238000 2 0 2 ... ... 0
0 ... ... 44.325 0 44.325 240000 2.250 -0.025 2.275 ... ... 0
0 ... ... 42.625 -0.025 42.600 242000 2.525 -0.025 2.550 ... ... 0
0 ... ... 40.950 0 40.950 244000 2.850 0 2.850 ... ... 0
0 ... ... 39.325 -0.025 39.300 246000 3.175 -0.025 3.200 ... ... 0
0 ... ... 37.700 0 37.700 248000 3.550 -0.025 3.575 ... ... 0
0 ... ... 36.150 -0.025 36.125 250000 3.950 -0.025 3.975 ... ... 0
0 ... ... 34.600 -0.025 34.575 252000 4.375 -0.025 4.400 ... ... 0
0 ... ... 33.100 -0.025 33.075 254000 4.850 0 4.850 ... ... 0
0 ... ... 31.650 -0.025 31.625 256000 5.350 0 5.350 ... ... 0
0 ... ... 30.225 -0.025 30.200 258000 5.875 -0.025 5.900 ... ... 0
0 ... ... 28.825 -0.025 28.800 260000 6.425 -0.025 6.450 ... ... 0
0 ... ... 27.475 -0.025 27.450 262000 7.025 -0.025 7.050 ... ... 0
0 ... ... 26.175 -0.025 26.150 264000 7.675 -0.025 7.700 ... ... 0
0 ... ... 24.900 -0.025 24.875 266000 8.350 -0.025 8.375 ... ... 0
0 ... ... 23.675 -0.025 23.650 268000 9.075 -0.025 9.100 ... ... 0
0 ... ... 22.475 -0.025 22.450 270000 9.825 -0.025 9.850 ... ... 0
0 ... ... 21.325 -0.025 21.300 272000 10.600 -0.025 10.625 ... ... 0
0 ... ... 20.200 -0.025 20.175 274000 11.450 -0.025 11.475 ... ... 0
0 ... ... 19.150 -0.050 19.100 276000 12.325 -0.025 12.350 ... ... 0
0 ... ... 18.100 -0.025 18.075 278000 13.225 -0.025 13.250 ... ... 0
0 ... ... 17.100 -0.025 17.075 280000 14.175 -0.025 14.200 ... ... 0
0 ... ... 16.150 -0.025 16.125 282000 15.150 -0.025 15.175 ... ... 0
0 ... ... 15.250 -0.025 15.225 284000 16.175 -0.050 16.225 ... ... 0
0 ... ... 14.375 -0.025 14.350 286000 17.250 -0.025 17.275 ... ... 0
0 ... ... 13.525 -0.025 13.500 288000 18.350 -0.025 18.375 ... ... 0
0 ... ... 12.725 -0.025 12.700 290000 19.500 -0.025 19.525 ... ... 0
0 ... ... 11.950 -0.025 11.925 292000 20.675 -0.025 20.700 ... ... 0
0 ... ... 11.225 -0.025 11.200 294000 21.875 -0.025 21.900 ... ... 0
0 ... ... 10.525 -0.025 10.500 296000 23.125 -0.025 23.150 ... ... 0
0 ... ... 9.875 -0.025 9.850 298000 24.425 -0.025 24.450 ... ... 0
0 ... ... 9.250 -0.025 9.225 300000 25.725 -0.025 25.750 ... ... 0
0 ... ... 8.650 -0.025 8.625 302000 27.075 -0.025 27.100 ... ... 0
0 ... ... 8.075 -0.025 8.050 304000 28.475 -0.025 28.500 ... ... 0
0 ... ... 7.550 -0.025 7.525 306000 29.875 -0.025 29.900 ... ... 0
0 ... ... 7.025 -0.025 7 308000 31.325 -0.025 31.350 ... ... 0
0 ... ... 6.550 -0.025 6.525 310000 32.800 -0.025 32.825 ... ... 0
0 ... ... 6.100 -0.025 6.075 312000 34.300 -0.025 34.325 ... ... 0
0 ... ... 5.675 -0.025 5.650 314000 35.850 -0.025 35.875 ... ... 0
0 ... ... 5.275 -0.025 5.250 316000 37.400 -0.025 37.425 ... ... 0
0 ... ... 4.900 -0.025 4.875 318000 39 0 39 ... ... 0
0 ... ... 4.550 -0.025 4.525 320000 40.600 -0.025 40.625 ... ... 0
0 ... ... 4.225 -0.025 4.200 322000 42.225 -0.025 42.250 ... ... 0
0 ... ... 3.900 0 3.900 324000 43.900 -0.025 43.925 ... ... 0
0 ... ... 3.625 -0.025 3.600 326000 45.575 -0.025 45.600 ... ... 0
0 ... ... 3.350 -0.025 3.325 328000 47.275 -0.025 47.300 ... ... 0
0 ... ... 3.100 -0.025 3.075 330000 49 -0.025 49.025 ... ... 0
0 ... ... 2.850 0 2.850 332000 50.750 -0.025 50.775 ... ... 0
0 ... ... 2.625 0 2.625 334000 52.525 0 52.525 ... ... 0
0 ... ... 2.425 0 2.425 336000 54.300 -0.025 54.325 ... ... 0
0 ... ... 2.250 -0.025 2.225 338000 56.100 -0.025 56.125 ... ... 0
0 ... ... 2.050 0 2.050 340000 57.925 -0.025 57.950 ... ... 0
0 ... ... 1.900 -0.025 1.875 342000 59.775 0 59.775 ... ... 0
0 ... ... 1.750 -0.025 1.725 344000 61.625 0 61.625 ... ... 0
0 ... ... 1.600 0 1.600 346000 63.500 0 63.500 ... ... 0
0 ... ... 1.475 -0.025 1.450 348000 65.375 0 65.375 ... ... 0
0 ... ... 1.350 0 1.350 350000 67.275 0 67.275 ... ... 0
0 ... ... 1.225 0 1.225 352000 69.200 0 69.200 ... ... 0
0 ... ... 1.125 0 1.125 354000 71.125 0 71.125 ... ... 0
0 ... ... 1.025 0 1.025 356000 73.075 0 73.075 ... ... 0
0 ... ... 0.950 0 0.950 358000 75.025 -0.025 75.050 ... ... 0
0 ... ... 0.875 -0.025 0.850 360000 77 -0.025 77.025 ... ... 0
0 ... ... 0.800 -0.025 0.775 362000 79 0 79 ... ... 0
0 ... ... 0.725 0 0.725 364000 81 0 81 ... ... 0
0 ... ... 0.650 0 0.650 366000 83 0 83 ... ... 0
0 ... ... 0.600 0 0.600 368000 85 0 85 ... ... 0
0 ... ... 0.550 0 0.550 370000 87 0 87 ... ... 0
0 ... ... 0.500 0 0.500 372000 89 0 89 ... ... 0
0 ... ... 0.450 0 0.450 374000 91 0 91 ... ... 0
0 ... ... 0.425 -0.025 0.400 376000 93 0 93 ... ... 0
0 ... ... 0.375 0 0.375 378000 95 0 95 ... ... 0
0 ... ... 0.350 0 0.350 380000 97 0 97 ... ... 0
0 ... ... 0.300 0 0.300 382000 99 0 99 ... ... 0
0 ... ... 0.275 0 0.275 384000 101 0 101 ... ... 0
0 ... ... 0.250 0 0.250 386000 103 0 103 ... ... 0
0 ... ... 0.225 0 0.225 388000 105 0 105 ... ... 0
0 ... ... 0.200 0 0.200 390000 107 0 107 ... ... 0
0 ... ... 0.200 0 0.200 392000 109 0 109 ... ... 0
0 ... ... 0.175 0 0.175 394000 111 0 111 ... ... 0
0 ... ... 0.150 0 0.150 396000 113 0 113 ... ... 0
0 ... ... 0.150 0 0.150 398000 115 0 115 ... ... 0
0 ... ... 0.125 0 0.125 400000 117 0 117 ... ... 0
0 ... ... 0.125 0 0.125 402000 119 0 119 ... ... 0
0 ... ... 0.100 0 0.100 404000 121 0 121 ... ... 0
0 ... ... 0.100 0 0.100 406000 123 0 123 ... ... 0
0 ... ... 0.075 0 0.075 408000 125 0 125 ... ... 0
0 ... ... 0.075 0 0.075 410000 127 0 127 ... ... 0
0 ... ... 0.075 0 0.075 412000 129 0 129 ... ... 0
0 ... ... 0.075 0 0.075 414000 131 0 131 ... ... 0
0 ... ... 0.050 0 0.050 416000 133 0 133 ... ... 0
0 ... ... 0.050 0 0.050 418000 135 0 135 ... ... 0
0 ... ... 0.050 0 0.050 420000 137 0 137 ... ... 0
0 ... ... 0.050 0 0.050 422000 139 0 139 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.