Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.027059 | ... | ... | 110.750 | 1.375 | 112.125 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.002796 |
| -0.026654 | ... | ... | 108.750 | 1.375 | 110.125 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.002791 |
| -0.026241 | ... | ... | 106.750 | 1.375 | 108.125 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.002787 |
| -0.02582 | ... | ... | 104.750 | 1.375 | 106.125 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.002782 |
| -0.025391 | ... | ... | 102.750 | 1.375 | 104.125 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.002777 |
| -0.024957 | ... | ... | 100.750 | 1.375 | 102.125 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.002772 |
| -0.024516 | ... | ... | 98.750 | 1.375 | 100.125 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.002766 |
| -0.024071 | ... | ... | 96.750 | 1.375 | 98.125 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.00276 |
| -0.023621 | ... | ... | 94.750 | 1.375 | 96.125 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.002754 |
| -0.023166 | ... | ... | 92.750 | 1.375 | 94.125 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.002747 |
| -0.022708 | ... | ... | 90.750 | 1.375 | 92.125 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.002741 |
| -0.022245 | ... | ... | 88.750 | 1.375 | 90.125 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.002734 |
| -0.02178 | ... | ... | 86.750 | 1.375 | 88.125 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.002727 |
| -0.021312 | ... | ... | 84.750 | 1.375 | 86.125 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.002719 |
| -0.02084 | ... | ... | 82.750 | 1.375 | 84.125 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.002711 |
| -0.020367 | ... | ... | 80.750 | 1.375 | 82.125 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002703 |
| -0.019891 | ... | ... | 78.750 | 1.375 | 80.125 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002694 |
| -0.019413 | ... | ... | 76.750 | 1.375 | 78.125 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002686 |
| -0.018932 | ... | ... | 74.750 | 1.375 | 76.125 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002677 |
| -0.01845 | ... | ... | 72.750 | 1.375 | 74.125 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002667 |
| -0.017966 | ... | ... | 70.750 | 1.375 | 72.125 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002658 |
| -0.017481 | ... | ... | 68.750 | 1.375 | 70.125 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002648 |
| -0.016994 | ... | ... | 66.750 | 1.375 | 68.125 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002638 |
| -0.016505 | ... | ... | 64.750 | 1.375 | 66.125 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002627 |
| -0.016016 | ... | ... | 62.750 | 1.375 | 64.125 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002616 |
| -0.015525 | ... | ... | 60.750 | 1.375 | 62.125 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002604 |
| -0.015033 | ... | ... | 58.750 | 1.375 | 60.125 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002593 |
| -0.014541 | ... | ... | 56.750 | 1.375 | 58.125 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00258 |
| -0.014047 | ... | ... | 54.750 | 1.375 | 56.125 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002567 |
| -0.013552 | ... | ... | 52.750 | 1.375 | 54.125 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.002554 |
| -0.013057 | ... | ... | 50.750 | 1.375 | 52.125 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002541 |
| -0.01256 | ... | ... | 48.750 | 1.375 | 50.125 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002526 |
| -0.012064 | ... | ... | 46.750 | 1.375 | 48.125 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002511 |
| -0.011815 | ... | ... | 45.750 | 1.375 | 47.125 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.002503 |
| -0.011566 | ... | ... | 44.750 | 1.375 | 46.125 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002496 |
| -0.011317 | ... | ... | 43.750 | 1.375 | 45.125 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.002488 |
| -0.011068 | ... | ... | 42.750 | 1.375 | 44.125 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00248 |
| -0.010819 | ... | ... | 41.750 | 1.375 | 43.125 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.002471 |
| -0.010569 | ... | ... | 40.750 | 1.375 | 42.125 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002462 |
| -0.01032 | ... | ... | 39.750 | 1.375 | 41.125 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.002453 |
| -0.01007 | ... | ... | 38.750 | 1.375 | 40.125 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002444 |
| -0.009821 | ... | ... | 37.750 | 1.375 | 39.125 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.002435 |
| -0.009571 | ... | ... | 36.750 | 1.375 | 38.125 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002426 |
| -0.009321 | ... | ... | 35.750 | 1.375 | 37.125 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.002416 |
| -0.009071 | ... | ... | 34.750 | 1.375 | 36.125 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002406 |
| -0.008821 | ... | ... | 33.750 | 1.375 | 35.125 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002395 |
| -0.00857 | ... | ... | 32.750 | 1.375 | 34.125 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002385 |
| -0.00832 | ... | ... | 31.750 | 1.375 | 33.125 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002374 |
| -0.00807 | ... | ... | 30.750 | 1.375 | 32.125 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002363 |
| -0.007819 | ... | ... | 29.750 | 1.375 | 31.125 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002351 |
| -0.007569 | ... | ... | 28.750 | 1.375 | 30.125 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002339 |
| -0.007318 | ... | ... | 27.750 | 1.375 | 29.125 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002327 |
| -0.007067 | ... | ... | 26.750 | 1.375 | 28.125 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002314 |
| -0.006817 | ... | ... | 25.750 | 1.375 | 27.125 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002301 |
| -0.006566 | ... | ... | 24.750 | 1.375 | 26.125 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002287 |
| -0.006315 | ... | ... | 23.750 | 1.375 | 25.125 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002272 |
| -0.006064 | ... | ... | 22.750 | 1.375 | 24.125 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002258 |
| -0.005813 | ... | ... | 21.750 | 1.375 | 23.125 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002243 |
| -0.005562 | ... | ... | 20.750 | 1.375 | 22.125 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002226 |
| -0.005311 | ... | ... | 19.750 | 1.375 | 21.125 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002209 |
| -0.00506 | ... | ... | 18.750 | 1.375 | 20.125 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002192 |
| -0.004808 | ... | ... | 17.750 | 1.375 | 19.125 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002173 |
| -0.004557 | ... | ... | 16.750 | 1.375 | 18.125 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002154 |
| -0.004306 | ... | ... | 15.750 | 1.375 | 17.125 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.002134 |
| -0.004055 | ... | ... | 14.750 | 1.375 | 16.125 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002112 |
| -0.003803 | ... | ... | 13.750 | 1.375 | 15.125 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.002089 |
| -0.003552 | ... | ... | 12.750 | 1.375 | 14.125 | 142000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.002064 |
| -0.003301 | ... | ... | 11.750 | 1.375 | 13.125 | 143000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.002038 |
| -0.003049 | ... | ... | 10.775 | 1.350 | 12.125 | 144000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003536 |
| -0.005288 | ... | ... | 9.800 | 1.350 | 11.150 | 145000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.003477 |
| -0.007189 | ... | ... | 8.850 | 1.325 | 10.175 | 146000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.005909 |
| -0.008822 | ... | ... | 7.925 | 1.275 | 9.200 | 147000 | 0.100 | -0.075 | 0.175 | ... | ... | -0.009828 |
| -0.011857 | ... | ... | 7.025 | 1.225 | 8.250 | 148000 | 0.150 | -0.125 | 0.275 | ... | ... | -0.012915 |
| -0.016999 | ... | ... | 6.150 | 1.200 | 7.350 | 149000 | 0.225 | -0.175 | 0.400 | ... | ... | -0.016735 |
| -0.020879 | ... | ... | 5.325 | 1.125 | 6.450 | 150000 | 0.350 | -0.225 | 0.575 | ... | ... | -0.021889 |
| -0.026474 | ... | ... | 4.550 | 1.075 | 5.625 | 151000 | 0.500 | -0.300 | 0.800 | ... | ... | -0.026505 |
| -0.031016 | ... | ... | 3.825 | 1 | 4.825 | 152000 | 0.700 | -0.400 | 1.100 | ... | ... | -0.031105 |
| -0.034994 | ... | ... | 3.175 | 0.900 | 4.075 | 153000 | 0.950 | -0.500 | 1.450 | ... | ... | -0.035099 |
| -0.038503 | ... | ... | 2.600 | 0.800 | 3.400 | 154000 | 1.275 | -0.575 | 1.850 | ... | ... | -0.038594 |
| -0.041028 | ... | ... | 2.100 | 0.700 | 2.800 | 155000 | 1.675 | -0.675 | 2.350 | ... | ... | -0.041082 |
| -0.041819 | ... | ... | 1.650 | 0.600 | 2.250 | 156000 | 2.125 | -0.775 | 2.900 | ... | ... | -0.041825 |
| -0.041771 | ... | ... | 1.300 | 0.500 | 1.800 | 157000 | 2.675 | -0.850 | 3.525 | ... | ... | -0.041729 |
| -0.040008 | ... | ... | 0.975 | 0.425 | 1.400 | 158000 | 3.275 | -0.950 | 4.225 | ... | ... | -0.039925 |
| -0.037282 | ... | ... | 0.725 | 0.350 | 1.075 | 159000 | 3.950 | -1.025 | 4.975 | ... | ... | -0.037176 |
| -0.033389 | ... | ... | 0.550 | 0.250 | 0.800 | 160000 | 4.675 | -1.100 | 5.775 | ... | ... | -0.033288 |
| -0.029547 | ... | ... | 0.400 | 0.200 | 0.600 | 161000 | 5.450 | -1.175 | 6.625 | ... | ... | -0.028645 |
| -0.024733 | ... | ... | 0.275 | 0.150 | 0.425 | 162000 | 6.300 | -1.200 | 7.500 | ... | ... | -0.024757 |
| -0.02033 | ... | ... | 0.200 | 0.100 | 0.300 | 163000 | 7.175 | -1.250 | 8.425 | ... | ... | -0.020491 |
| -0.015806 | ... | ... | 0.125 | 0.075 | 0.200 | 164000 | 8.075 | -1.275 | 9.350 | ... | ... | -0.016174 |
| -0.013216 | ... | ... | 0.075 | 0.075 | 0.150 | 165000 | 9 | -1.325 | 10.325 | ... | ... | -0.012204 |
| -0.010019 | ... | ... | 0.050 | 0.050 | 0.100 | 166000 | 9.950 | -1.350 | 11.300 | ... | ... | -0.009084 |
| -0.006001 | ... | ... | 0.025 | 0.025 | 0.050 | 167000 | 10.925 | -1.350 | 12.275 | ... | ... | -0.007414 |
| -0.006116 | ... | ... | 0.025 | 0.025 | 0.050 | 168000 | 11.900 | -1.350 | 13.250 | ... | ... | -0.005487 |
| -0.003578 | ... | ... | 0.025 | 0 | 0.025 | 169000 | 12.875 | -1.375 | 14.250 | ... | ... | -0.003238 |
| -0.003629 | ... | ... | 0.013 | 0.013 | 0.025 | 170000 | 13.875 | -1.375 | 15.250 | ... | ... | -0.003489 |
| -0.002083 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 14.875 | -1.375 | 16.250 | ... | ... | -0.003741 |
| -0.002106 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 15.875 | -1.375 | 17.250 | ... | ... | -0.003992 |
| -0.002128 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 16.875 | -1.375 | 18.250 | ... | ... | -0.004243 |
| -0.002149 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 17.875 | -1.375 | 19.250 | ... | ... | -0.004495 |
| -0.002169 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 18.875 | -1.375 | 20.250 | ... | ... | -0.004746 |
| -0.002187 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 19.875 | -1.375 | 21.250 | ... | ... | -0.004997 |
| -0.002205 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 20.875 | -1.375 | 22.250 | ... | ... | -0.005249 |
| -0.002222 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 21.875 | -1.375 | 23.250 | ... | ... | -0.0055 |
| -0.002239 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 22.875 | -1.375 | 24.250 | ... | ... | -0.005751 |
| -0.002254 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 23.875 | -1.375 | 25.250 | ... | ... | -0.006002 |
| -0.002269 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 24.875 | -1.375 | 26.250 | ... | ... | -0.006253 |
| -0.002284 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 25.875 | -1.375 | 27.250 | ... | ... | -0.006505 |
| -0.002298 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 26.875 | -1.375 | 28.250 | ... | ... | -0.006756 |
| -0.002311 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 27.875 | -1.375 | 29.250 | ... | ... | -0.007007 |
| -0.002324 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 28.875 | -1.375 | 30.250 | ... | ... | -0.007258 |
| -0.002336 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 29.875 | -1.375 | 31.250 | ... | ... | -0.007509 |
| -0.002348 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 30.875 | -1.375 | 32.250 | ... | ... | -0.00776 |
| -0.00236 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 31.875 | -1.375 | 33.250 | ... | ... | -0.008011 |
| -0.002372 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 32.875 | -1.375 | 34.250 | ... | ... | -0.008262 |
| -0.002383 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 33.875 | -1.375 | 35.250 | ... | ... | -0.008512 |
| -0.002394 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 34.875 | -1.375 | 36.250 | ... | ... | -0.008763 |
| -0.002404 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 35.875 | -1.375 | 37.250 | ... | ... | -0.009014 |
| -0.002414 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 36.875 | -1.375 | 38.250 | ... | ... | -0.009265 |
| -0.002424 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 37.875 | -1.375 | 39.250 | ... | ... | -0.009516 |
| -0.002434 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 38.875 | -1.375 | 40.250 | ... | ... | -0.009766 |
| -0.002443 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 39.875 | -1.375 | 41.250 | ... | ... | -0.010017 |
| -0.002452 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 40.875 | -1.375 | 42.250 | ... | ... | -0.010267 |
| -0.002461 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 41.875 | -1.375 | 43.250 | ... | ... | -0.010518 |
| -0.00247 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 42.875 | -1.375 | 44.250 | ... | ... | -0.010768 |
| -0.002478 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 43.875 | -1.375 | 45.250 | ... | ... | -0.011019 |
| -0.002487 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 44.875 | -1.375 | 46.250 | ... | ... | -0.011269 |
| -0.002495 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 45.875 | -1.375 | 47.250 | ... | ... | -0.01152 |
| -0.002503 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 46.875 | -1.375 | 48.250 | ... | ... | -0.01177 |
| -0.002511 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 47.875 | -1.375 | 49.250 | ... | ... | -0.01202 |
| -0.002519 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 48.875 | -1.375 | 50.250 | ... | ... | -0.012271 |
| -0.002526 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 49.875 | -1.375 | 51.250 | ... | ... | -0.012521 |
| -0.002534 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 50.875 | -1.375 | 52.250 | ... | ... | -0.012771 |
| -0.002541 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 51.875 | -1.375 | 53.250 | ... | ... | -0.013021 |
| -0.002555 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 53.875 | -1.375 | 55.250 | ... | ... | -0.013521 |
| -0.002569 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 55.875 | -1.375 | 57.250 | ... | ... | -0.014021 |
| -0.002581 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 57.875 | -1.375 | 59.250 | ... | ... | -0.014521 |
| -0.002594 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 59.875 | -1.375 | 61.250 | ... | ... | -0.01502 |
| -0.002607 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 61.875 | -1.375 | 63.250 | ... | ... | -0.01552 |
| -0.002619 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 63.875 | -1.375 | 65.250 | ... | ... | -0.016019 |
| -0.00263 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 65.875 | -1.375 | 67.250 | ... | ... | -0.016518 |
| -0.002641 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 67.875 | -1.375 | 69.250 | ... | ... | -0.017017 |
| -0.002652 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 69.875 | -1.375 | 71.250 | ... | ... | -0.017515 |
| -0.002662 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 71.875 | -1.375 | 73.250 | ... | ... | -0.018014 |
| -0.002673 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 73.875 | -1.375 | 75.250 | ... | ... | -0.018512 |
| -0.002683 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 75.875 | -1.375 | 77.250 | ... | ... | -0.01901 |
| -0.002693 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 77.875 | -1.375 | 79.250 | ... | ... | -0.019507 |
| -0.002702 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 79.875 | -1.375 | 81.250 | ... | ... | -0.020005 |
| -0.002711 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 81.875 | -1.375 | 83.250 | ... | ... | -0.020502 |
| -0.00272 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 83.875 | -1.375 | 85.250 | ... | ... | -0.020999 |
| -0.002729 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 85.875 | -1.375 | 87.250 | ... | ... | -0.021496 |
| -0.002738 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 87.875 | -1.375 | 89.250 | ... | ... | -0.021993 |
| -0.002747 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 89.875 | -1.375 | 91.250 | ... | ... | -0.022489 |
| -0.002755 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 91.875 | -1.375 | 93.250 | ... | ... | -0.022985 |
| -0.002763 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 93.875 | -1.375 | 95.250 | ... | ... | -0.023481 |
| -0.00277 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 95.875 | -1.375 | 97.250 | ... | ... | -0.023977 |
| -0.002778 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 97.875 | -1.375 | 99.250 | ... | ... | -0.024472 |
| -0.002786 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 99.875 | -1.375 | 101.250 | ... | ... | -0.024967 |
| -0.002793 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 101.875 | -1.375 | 103.250 | ... | ... | -0.025462 |
| -0.002801 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 103.875 | -1.375 | 105.250 | ... | ... | -0.025957 |
| -0.002808 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 105.875 | -1.375 | 107.250 | ... | ... | -0.026451 |
| -0.002815 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 107.875 | -1.375 | 109.250 | ... | ... | -0.026945 |
| -0.002822 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 109.875 | -1.375 | 111.250 | ... | ... | -0.027439 |
| -0.002828 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 111.875 | -1.375 | 113.250 | ... | ... | -0.027933 |
| -0.002835 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 113.875 | -1.375 | 115.250 | ... | ... | -0.028427 |
| -0.002841 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 115.875 | -1.375 | 117.250 | ... | ... | -0.02892 |
| -0.002848 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 117.875 | -1.375 | 119.250 | ... | ... | -0.029413 |
| -0.002854 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 119.875 | -1.375 | 121.250 | ... | ... | -0.029906 |
| -0.00286 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 121.875 | -1.375 | 123.250 | ... | ... | -0.030398 |
| -0.002867 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 123.875 | -1.375 | 125.250 | ... | ... | -0.03089 |
| -0.002873 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 125.875 | -1.375 | 127.250 | ... | ... | -0.031383 |
| -0.002878 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 127.875 | -1.375 | 129.250 | ... | ... | -0.031874 |
| -0.002884 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 129.875 | -1.375 | 131.250 | ... | ... | -0.032366 |
| -0.00289 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 131.875 | -1.375 | 133.250 | ... | ... | -0.032857 |
| -0.002895 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 133.875 | -1.375 | 135.250 | ... | ... | -0.033348 |
| -0.002901 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 135.875 | -1.375 | 137.250 | ... | ... | -0.033839 |
| -0.002906 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 137.875 | -1.375 | 139.250 | ... | ... | -0.03433 |
| -0.002912 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 139.875 | -1.375 | 141.250 | ... | ... | -0.03482 |
| -0.002917 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 141.875 | -1.375 | 143.250 | ... | ... | -0.03531 |
| -0.002923 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 143.875 | -1.375 | 145.250 | ... | ... | -0.0358 |
| -0.002928 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 145.875 | -1.375 | 147.250 | ... | ... | -0.03629 |
| -0.002933 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 147.875 | -1.375 | 149.250 | ... | ... | -0.036779 |
| -0.002937 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 149.875 | -1.375 | 151.250 | ... | ... | -0.037269 |
| -0.002942 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 151.875 | -1.375 | 153.250 | ... | ... | -0.037757 |
| -0.002947 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 153.875 | -1.375 | 155.250 | ... | ... | -0.038246 |
| -0.002952 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 155.875 | -1.375 | 157.250 | ... | ... | -0.038734 |
| -0.002956 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 157.875 | -1.375 | 159.250 | ... | ... | -0.039222 |
| -0.002961 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 159.875 | -1.375 | 161.250 | ... | ... | -0.03971 |
| -0.002966 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 161.875 | -1.375 | 163.250 | ... | ... | -0.040198 |
| -0.002971 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 163.875 | -1.375 | 165.250 | ... | ... | -0.040685 |
| -0.002975 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 165.875 | -1.375 | 167.250 | ... | ... | -0.041172 |
| -0.00298 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 167.875 | -1.375 | 169.250 | ... | ... | -0.041659 |
| -0.002984 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 169.875 | -1.375 | 171.250 | ... | ... | -0.042145 |
| -0.002989 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 171.875 | -1.375 | 173.250 | ... | ... | -0.042631 |
| -0.002993 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 173.875 | -1.375 | 175.250 | ... | ... | -0.043117 |
| -0.002997 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 175.875 | -1.375 | 177.250 | ... | ... | -0.043603 |
| -0.003001 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 177.875 | -1.375 | 179.250 | ... | ... | -0.044089 |
| -0.003005 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 179.875 | -1.375 | 181.250 | ... | ... | -0.044574 |
| -0.003009 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 181.875 | -1.375 | 183.250 | ... | ... | -0.045059 |
| -0.003013 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 183.875 | -1.375 | 185.250 | ... | ... | -0.045544 |
| -0.003017 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 185.875 | -1.375 | 187.250 | ... | ... | -0.046028 |
| -0.003021 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 187.875 | -1.375 | 189.250 | ... | ... | -0.046513 |
| -0.003025 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 189.875 | -1.375 | 191.250 | ... | ... | -0.046997 |
| -0.003029 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 191.875 | -1.375 | 193.250 | ... | ... | -0.04748 |
| -0.003033 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 193.875 | -1.375 | 195.250 | ... | ... | -0.047964 |
| -0.003037 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 195.875 | -1.375 | 197.250 | ... | ... | -0.048447 |
| -0.003041 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 197.875 | -1.375 | 199.250 | ... | ... | -0.04893 |
| -0.003044 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 199.875 | -1.375 | 201.250 | ... | ... | -0.049413 |
| -0.003048 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 201.875 | -1.375 | 203.250 | ... | ... | -0.049896 |
| -0.003051 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 203.875 | -1.375 | 205.250 | ... | ... | -0.050378 |
| -0.003055 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 205.875 | -1.375 | 207.250 | ... | ... | -0.05086 |
| -0.003058 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 207.875 | -1.375 | 209.250 | ... | ... | -0.051342 |
| -0.003062 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 209.875 | -1.375 | 211.250 | ... | ... | -0.051824 |
| -0.003065 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 211.875 | -1.375 | 213.250 | ... | ... | -0.052305 |
| -0.003069 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 213.875 | -1.375 | 215.250 | ... | ... | -0.052786 |
| -0.003072 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 215.875 | -1.375 | 217.250 | ... | ... | -0.053267 |
| -0.003075 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 217.875 | -1.375 | 219.250 | ... | ... | -0.053748 |
| -0.003079 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 219.875 | -1.375 | 221.250 | ... | ... | -0.054228 |
| -0.003082 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 221.875 | -1.375 | 223.250 | ... | ... | -0.054708 |
| -0.003086 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 223.875 | -1.375 | 225.250 | ... | ... | -0.055188 |
| -0.003089 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 225.875 | -1.375 | 227.250 | ... | ... | -0.055668 |
| -0.003092 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 227.875 | -1.375 | 229.250 | ... | ... | -0.056147 |
| -0.003096 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 229.875 | -1.375 | 231.250 | ... | ... | -0.056626 |
| -0.003099 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 231.875 | -1.375 | 233.250 | ... | ... | -0.057105 |
| -0.003102 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 233.875 | -1.375 | 235.250 | ... | ... | -0.057584 |
| -0.003105 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 235.875 | -1.375 | 237.250 | ... | ... | -0.058062 |
| -0.003108 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 237.875 | -1.375 | 239.250 | ... | ... | -0.05854 |
| -0.003111 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 239.875 | -1.375 | 241.250 | ... | ... | -0.059018 |
| -0.003114 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 241.875 | -1.375 | 243.250 | ... | ... | -0.059495 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.