Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.015505 | ... | ... | 217 | 0 | 217 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000253 |
-0.015622 | ... | ... | 215 | 0 | 215 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000253 |
-0.015721 | ... | ... | 213 | 0 | 213 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.000253 |
-0.015803 | ... | ... | 211 | 0 | 211 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000253 |
-0.015868 | ... | ... | 209 | 0 | 209 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000252 |
-0.015919 | ... | ... | 207 | 0 | 207 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000252 |
-0.015956 | ... | ... | 205 | 0 | 205 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000252 |
-0.01598 | ... | ... | 203 | 0 | 203 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000252 |
-0.015992 | ... | ... | 201 | 0 | 201 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000252 |
-0.015993 | ... | ... | 199 | 0 | 199 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000252 |
-0.015983 | ... | ... | 197 | 0 | 197 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000251 |
-0.015964 | ... | ... | 195 | 0 | 195 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000251 |
-0.015936 | ... | ... | 193 | 0 | 193 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000251 |
-0.015899 | ... | ... | 191 | 0 | 191 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000251 |
-0.015853 | ... | ... | 189 | 0 | 189 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.00025 |
-0.015801 | ... | ... | 187 | 0 | 187 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.00025 |
-0.01574 | ... | ... | 185 | 0 | 185 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00025 |
-0.015674 | ... | ... | 183 | 0 | 183 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.00025 |
-0.0156 | ... | ... | 181 | 0 | 181 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000249 |
-0.015521 | ... | ... | 179 | 0 | 179 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000249 |
-0.015436 | ... | ... | 177 | 0 | 177 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000249 |
-0.015346 | ... | ... | 175 | 0 | 175 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000248 |
-0.01525 | ... | ... | 173 | 0 | 173 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000248 |
-0.015149 | ... | ... | 171 | 0 | 171 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000248 |
-0.015044 | ... | ... | 169 | 0 | 169 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000248 |
-0.014935 | ... | ... | 167 | 0 | 167 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000247 |
-0.014821 | ... | ... | 165 | 0 | 165 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000247 |
-0.014703 | ... | ... | 163 | 0 | 163 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000247 |
-0.014582 | ... | ... | 161 | 0 | 161 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000246 |
-0.014457 | ... | ... | 159 | 0 | 159 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000246 |
-0.014328 | ... | ... | 157 | 0 | 157 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000245 |
-0.014197 | ... | ... | 155 | 0 | 155 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000245 |
-0.014062 | ... | ... | 153 | 0 | 153 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000245 |
-0.013924 | ... | ... | 151 | 0 | 151 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000244 |
-0.013783 | ... | ... | 149 | 0 | 149 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000244 |
-0.01364 | ... | ... | 147 | 0 | 147 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000244 |
-0.013494 | ... | ... | 145 | 0 | 145 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000243 |
-0.013346 | ... | ... | 143 | 0 | 143 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000243 |
-0.013195 | ... | ... | 141 | 0 | 141 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000242 |
-0.013042 | ... | ... | 139 | 0 | 139 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000242 |
-0.012887 | ... | ... | 137 | 0 | 137 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000241 |
-0.012729 | ... | ... | 135 | 0 | 135 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000241 |
-0.01257 | ... | ... | 133 | 0 | 133 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000241 |
-0.012409 | ... | ... | 131 | 0 | 131 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00024 |
-0.012246 | ... | ... | 129 | 0 | 129 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00024 |
-0.012082 | ... | ... | 127 | 0 | 127 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000239 |
-0.011915 | ... | ... | 125 | 0 | 125 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000239 |
-0.011748 | ... | ... | 123 | 0 | 123 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000238 |
-0.011578 | ... | ... | 121 | 0 | 121 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000238 |
-0.011407 | ... | ... | 119 | 0 | 119 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000237 |
-0.011235 | ... | ... | 117 | 0 | 117 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000237 |
-0.011062 | ... | ... | 115 | 0 | 115 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000236 |
-0.010887 | ... | ... | 113 | 0 | 113 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000236 |
-0.010711 | ... | ... | 111 | 0 | 111 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000235 |
-0.010534 | ... | ... | 109 | 0 | 109 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000234 |
-0.010355 | ... | ... | 107 | 0 | 107 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000234 |
-0.010176 | ... | ... | 105 | 0 | 105 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000233 |
-0.009995 | ... | ... | 103 | 0 | 103 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000233 |
-0.009814 | ... | ... | 101 | 0 | 101 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000232 |
-0.009632 | ... | ... | 99 | 0 | 99 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.000419 |
-0.009448 | ... | ... | 97 | 0 | 97 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.000417 |
-0.009264 | ... | ... | 95 | 0 | 95 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.000416 |
-0.009079 | ... | ... | 93 | 0 | 93 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.000415 |
-0.008893 | ... | ... | 91 | 0 | 91 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.000414 |
-0.008707 | ... | ... | 89 | 0 | 89 | 194000 | 0.050 | 0 | 0.050 | ... | ... | -0.000738 |
-0.00852 | ... | ... | 87 | 0 | 87 | 196000 | 0.050 | 0 | 0.050 | ... | ... | -0.000735 |
-0.008332 | ... | ... | 85 | 0 | 85 | 198000 | 0.075 | 0 | 0.075 | ... | ... | -0.001025 |
-0.008143 | ... | ... | 83 | 0 | 83 | 200000 | 0.100 | 0 | 0.100 | ... | ... | -0.001292 |
-0.007954 | ... | ... | 81 | 0 | 81 | 202000 | 0.100 | 0 | 0.100 | ... | ... | -0.001287 |
-0.007764 | ... | ... | 79 | 0 | 79 | 204000 | 0.125 | 0 | 0.125 | ... | ... | -0.001535 |
-0.007574 | ... | ... | 77 | 0 | 77 | 206000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.00177 |
-0.007383 | ... | ... | 75 | 0 | 75 | 208000 | 0.200 | 0 | 0.200 | ... | ... | -0.002217 |
-0.007191 | ... | ... | 73 | 0 | 73 | 210000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.002421 |
-0.006999 | ... | ... | 71 | 0 | 71 | 212000 | 0.275 | 0 | 0.275 | ... | ... | -0.002819 |
-0.006807 | ... | ... | 69 | 0 | 69 | 214000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.003193 |
-0.006614 | ... | ... | 67 | 0 | 67 | 216000 | 0.400 | 0 | 0.400 | ... | ... | -0.003725 |
-0.00642 | ... | ... | 65 | 0 | 65 | 218000 | 0.475 | 0 | 0.475 | ... | ... | -0.004221 |
-0.006226 | ... | ... | 63 | 0 | 63 | 220000 | 0.550 | 0 | 0.550 | ... | ... | -0.004685 |
-0.006032 | ... | ... | 61 | 0 | 61 | 222000 | 0.650 | 0 | 0.650 | ... | ... | -0.005273 |
-0.005936 | ... | ... | 59.025 | 0 | 59.025 | 224000 | 0.750 | -0.025 | 0.775 | ... | ... | -0.005819 |
-0.006035 | ... | ... | 57.100 | 0 | 57.100 | 226000 | 0.875 | -0.025 | 0.900 | ... | ... | -0.006466 |
-0.00613 | ... | ... | 55.175 | 0 | 55.175 | 228000 | 1.025 | 0 | 1.025 | ... | ... | -0.007194 |
-0.00641 | ... | ... | 53.300 | 0 | 53.300 | 230000 | 1.175 | 0 | 1.175 | ... | ... | -0.007866 |
-0.006773 | ... | ... | 51.450 | 0 | 51.450 | 232000 | 1.350 | 0 | 1.350 | ... | ... | -0.0086 |
-0.007211 | ... | ... | 49.625 | 0 | 49.625 | 234000 | 1.550 | 0 | 1.550 | ... | ... | -0.009384 |
-0.007715 | ... | ... | 47.825 | 0 | 47.825 | 236000 | 1.750 | -0.025 | 1.775 | ... | ... | -0.010102 |
-0.008279 | ... | ... | 46.075 | -0.025 | 46.050 | 238000 | 2 | 0 | 2 | ... | ... | -0.01095 |
-0.008973 | ... | ... | 44.325 | 0 | 44.325 | 240000 | 2.250 | -0.025 | 2.275 | ... | ... | -0.011721 |
-0.009624 | ... | ... | 42.625 | -0.025 | 42.600 | 242000 | 2.525 | -0.025 | 2.550 | ... | ... | -0.012505 |
-0.010456 | ... | ... | 40.950 | 0 | 40.950 | 244000 | 2.850 | 0 | 2.850 | ... | ... | -0.013373 |
-0.011226 | ... | ... | 39.325 | -0.025 | 39.300 | 246000 | 3.175 | -0.025 | 3.200 | ... | ... | -0.014152 |
-0.012071 | ... | ... | 37.700 | 0 | 37.700 | 248000 | 3.550 | -0.025 | 3.575 | ... | ... | -0.014989 |
-0.01291 | ... | ... | 36.150 | -0.025 | 36.125 | 250000 | 3.950 | -0.025 | 3.975 | ... | ... | -0.015797 |
-0.013735 | ... | ... | 34.600 | -0.025 | 34.575 | 252000 | 4.375 | -0.025 | 4.400 | ... | ... | -0.016572 |
-0.014597 | ... | ... | 33.100 | -0.025 | 33.075 | 254000 | 4.850 | 0 | 4.850 | ... | ... | -0.017367 |
-0.015482 | ... | ... | 31.650 | -0.025 | 31.625 | 256000 | 5.350 | 0 | 5.350 | ... | ... | -0.018112 |
-0.016323 | ... | ... | 30.225 | -0.025 | 30.200 | 258000 | 5.875 | -0.025 | 5.900 | ... | ... | -0.018803 |
-0.017115 | ... | ... | 28.825 | -0.025 | 28.800 | 260000 | 6.425 | -0.025 | 6.450 | ... | ... | -0.019435 |
-0.017903 | ... | ... | 27.475 | -0.025 | 27.450 | 262000 | 7.025 | -0.025 | 7.050 | ... | ... | -0.020055 |
-0.018677 | ... | ... | 26.175 | -0.025 | 26.150 | 264000 | 7.675 | -0.025 | 7.700 | ... | ... | -0.020653 |
-0.019382 | ... | ... | 24.900 | -0.025 | 24.875 | 266000 | 8.350 | -0.025 | 8.375 | ... | ... | -0.021175 |
-0.02006 | ... | ... | 23.675 | -0.025 | 23.650 | 268000 | 9.075 | -0.025 | 9.100 | ... | ... | -0.021665 |
-0.020663 | ... | ... | 22.475 | -0.025 | 22.450 | 270000 | 9.825 | -0.025 | 9.850 | ... | ... | -0.022073 |
-0.021228 | ... | ... | 21.325 | -0.025 | 21.300 | 272000 | 10.600 | -0.025 | 10.625 | ... | ... | -0.0224 |
-0.021713 | ... | ... | 20.200 | -0.025 | 20.175 | 274000 | 11.450 | -0.025 | 11.475 | ... | ... | -0.022723 |
-0.022155 | ... | ... | 19.150 | -0.050 | 19.100 | 276000 | 12.325 | -0.025 | 12.350 | ... | ... | -0.022959 |
-0.022551 | ... | ... | 18.100 | -0.025 | 18.075 | 278000 | 13.225 | -0.025 | 13.250 | ... | ... | -0.02311 |
-0.022861 | ... | ... | 17.100 | -0.025 | 17.075 | 280000 | 14.175 | -0.025 | 14.200 | ... | ... | -0.023212 |
-0.023125 | ... | ... | 16.150 | -0.025 | 16.125 | 282000 | 15.150 | -0.025 | 15.175 | ... | ... | -0.023229 |
-0.023341 | ... | ... | 15.250 | -0.025 | 15.225 | 284000 | 16.175 | -0.050 | 16.225 | ... | ... | -0.023199 |
-0.023473 | ... | ... | 14.375 | -0.025 | 14.350 | 286000 | 17.250 | -0.025 | 17.275 | ... | ... | -0.023122 |
-0.023524 | ... | ... | 13.525 | -0.025 | 13.500 | 288000 | 18.350 | -0.025 | 18.375 | ... | ... | -0.022965 |
-0.023533 | ... | ... | 12.725 | -0.025 | 12.700 | 290000 | 19.500 | -0.025 | 19.525 | ... | ... | -0.022767 |
-0.023465 | ... | ... | 11.950 | -0.025 | 11.925 | 292000 | 20.675 | -0.025 | 20.700 | ... | ... | -0.022494 |
-0.02336 | ... | ... | 11.225 | -0.025 | 11.200 | 294000 | 21.875 | -0.025 | 21.900 | ... | ... | -0.022148 |
-0.023185 | ... | ... | 10.525 | -0.025 | 10.500 | 296000 | 23.125 | -0.025 | 23.150 | ... | ... | -0.021773 |
-0.022983 | ... | ... | 9.875 | -0.025 | 9.850 | 298000 | 24.425 | -0.025 | 24.450 | ... | ... | -0.021375 |
-0.022719 | ... | ... | 9.250 | -0.025 | 9.225 | 300000 | 25.725 | -0.025 | 25.750 | ... | ... | -0.020876 |
-0.022396 | ... | ... | 8.650 | -0.025 | 8.625 | 302000 | 27.075 | -0.025 | 27.100 | ... | ... | -0.020364 |
-0.022017 | ... | ... | 8.075 | -0.025 | 8.050 | 304000 | 28.475 | -0.025 | 28.500 | ... | ... | -0.019848 |
-0.021635 | ... | ... | 7.550 | -0.025 | 7.525 | 306000 | 29.875 | -0.025 | 29.900 | ... | ... | -0.019242 |
-0.021158 | ... | ... | 7.025 | -0.025 | 7 | 308000 | 31.325 | -0.025 | 31.350 | ... | ... | -0.018645 |
-0.020692 | ... | ... | 6.550 | -0.025 | 6.525 | 310000 | 32.800 | -0.025 | 32.825 | ... | ... | -0.018016 |
-0.020192 | ... | ... | 6.100 | -0.025 | 6.075 | 312000 | 34.300 | -0.025 | 34.325 | ... | ... | -0.017361 |
-0.019664 | ... | ... | 5.675 | -0.025 | 5.650 | 314000 | 35.850 | -0.025 | 35.875 | ... | ... | -0.016741 |
-0.019114 | ... | ... | 5.275 | -0.025 | 5.250 | 316000 | 37.400 | -0.025 | 37.425 | ... | ... | -0.016053 |
-0.018547 | ... | ... | 4.900 | -0.025 | 4.875 | 318000 | 39 | 0 | 39 | ... | ... | -0.015418 |
-0.01797 | ... | ... | 4.550 | -0.025 | 4.525 | 320000 | 40.600 | -0.025 | 40.625 | ... | ... | -0.014722 |
-0.017389 | ... | ... | 4.225 | -0.025 | 4.200 | 322000 | 42.225 | -0.025 | 42.250 | ... | ... | -0.014032 |
-0.016814 | ... | ... | 3.900 | 0 | 3.900 | 324000 | 43.900 | -0.025 | 43.925 | ... | ... | -0.013423 |
-0.016174 | ... | ... | 3.625 | -0.025 | 3.600 | 326000 | 45.575 | -0.025 | 45.600 | ... | ... | -0.012767 |
-0.015548 | ... | ... | 3.350 | -0.025 | 3.325 | 328000 | 47.275 | -0.025 | 47.300 | ... | ... | -0.012138 |
-0.014943 | ... | ... | 3.100 | -0.025 | 3.075 | 330000 | 49 | -0.025 | 49.025 | ... | ... | -0.011545 |
-0.014369 | ... | ... | 2.850 | 0 | 2.850 | 332000 | 50.750 | -0.025 | 50.775 | ... | ... | -0.010993 |
-0.013744 | ... | ... | 2.625 | 0 | 2.625 | 334000 | 52.525 | 0 | 52.525 | ... | ... | -0.010492 |
-0.013161 | ... | ... | 2.425 | 0 | 2.425 | 336000 | 54.300 | -0.025 | 54.325 | ... | ... | -0.009963 |
-0.012531 | ... | ... | 2.250 | -0.025 | 2.225 | 338000 | 56.100 | -0.025 | 56.125 | ... | ... | -0.009495 |
-0.011955 | ... | ... | 2.050 | 0 | 2.050 | 340000 | 57.925 | -0.025 | 57.950 | ... | ... | -0.009092 |
-0.011336 | ... | ... | 1.900 | -0.025 | 1.875 | 342000 | 59.775 | 0 | 59.775 | ... | ... | -0.008763 |
-0.010785 | ... | ... | 1.750 | -0.025 | 1.725 | 344000 | 61.625 | 0 | 61.625 | ... | ... | -0.008421 |
-0.010313 | ... | ... | 1.600 | 0 | 1.600 | 346000 | 63.500 | 0 | 63.500 | ... | ... | -0.008159 |
-0.00969 | ... | ... | 1.475 | -0.025 | 1.450 | 348000 | 65.375 | 0 | 65.375 | ... | ... | -0.007889 |
-0.009277 | ... | ... | 1.350 | 0 | 1.350 | 350000 | 67.275 | 0 | 67.275 | ... | ... | -0.007706 |
-0.008711 | ... | ... | 1.225 | 0 | 1.225 | 352000 | 69.200 | 0 | 69.200 | ... | ... | -0.007614 |
-0.008245 | ... | ... | 1.125 | 0 | 1.125 | 354000 | 71.125 | 0 | 71.125 | ... | ... | -0.007519 |
-0.007753 | ... | ... | 1.025 | 0 | 1.025 | 356000 | 73.075 | 0 | 73.075 | ... | ... | -0.00752 |
-0.007378 | ... | ... | 0.950 | 0 | 0.950 | 358000 | 75.025 | -0.025 | 75.050 | ... | ... | -0.007519 |
-0.006835 | ... | ... | 0.875 | -0.025 | 0.850 | 360000 | 77 | -0.025 | 77.025 | ... | ... | -0.007615 |
-0.006416 | ... | ... | 0.800 | -0.025 | 0.775 | 362000 | 79 | 0 | 79 | ... | ... | -0.00781 |
-0.006138 | ... | ... | 0.725 | 0 | 0.725 | 364000 | 81 | 0 | 81 | ... | ... | -0.008005 |
-0.005683 | ... | ... | 0.650 | 0 | 0.650 | 366000 | 83 | 0 | 83 | ... | ... | -0.0082 |
-0.005376 | ... | ... | 0.600 | 0 | 0.600 | 368000 | 85 | 0 | 85 | ... | ... | -0.008395 |
-0.005056 | ... | ... | 0.550 | 0 | 0.550 | 370000 | 87 | 0 | 87 | ... | ... | -0.008589 |
-0.004722 | ... | ... | 0.500 | 0 | 0.500 | 372000 | 89 | 0 | 89 | ... | ... | -0.008783 |
-0.004373 | ... | ... | 0.450 | 0 | 0.450 | 374000 | 91 | 0 | 91 | ... | ... | -0.008977 |
-0.004009 | ... | ... | 0.425 | -0.025 | 0.400 | 376000 | 93 | 0 | 93 | ... | ... | -0.009171 |
-0.003829 | ... | ... | 0.375 | 0 | 0.375 | 378000 | 95 | 0 | 95 | ... | ... | -0.009364 |
-0.003643 | ... | ... | 0.350 | 0 | 0.350 | 380000 | 97 | 0 | 97 | ... | ... | -0.009558 |
-0.003239 | ... | ... | 0.300 | 0 | 0.300 | 382000 | 99 | 0 | 99 | ... | ... | -0.009751 |
-0.003035 | ... | ... | 0.275 | 0 | 0.275 | 384000 | 101 | 0 | 101 | ... | ... | -0.009944 |
-0.002824 | ... | ... | 0.250 | 0 | 0.250 | 386000 | 103 | 0 | 103 | ... | ... | -0.010137 |
-0.002606 | ... | ... | 0.225 | 0 | 0.225 | 388000 | 105 | 0 | 105 | ... | ... | -0.010329 |
-0.002379 | ... | ... | 0.200 | 0 | 0.200 | 390000 | 107 | 0 | 107 | ... | ... | -0.010522 |
-0.002388 | ... | ... | 0.200 | 0 | 0.200 | 392000 | 109 | 0 | 109 | ... | ... | -0.010714 |
-0.002151 | ... | ... | 0.175 | 0 | 0.175 | 394000 | 111 | 0 | 111 | ... | ... | -0.010906 |
-0.001904 | ... | ... | 0.150 | 0 | 0.150 | 396000 | 113 | 0 | 113 | ... | ... | -0.011097 |
-0.00191 | ... | ... | 0.150 | 0 | 0.150 | 398000 | 115 | 0 | 115 | ... | ... | -0.011289 |
-0.001651 | ... | ... | 0.125 | 0 | 0.125 | 400000 | 117 | 0 | 117 | ... | ... | -0.01148 |
-0.001656 | ... | ... | 0.125 | 0 | 0.125 | 402000 | 119 | 0 | 119 | ... | ... | -0.011671 |
-0.001382 | ... | ... | 0.100 | 0 | 0.100 | 404000 | 121 | 0 | 121 | ... | ... | -0.011862 |
-0.001386 | ... | ... | 0.100 | 0 | 0.100 | 406000 | 123 | 0 | 123 | ... | ... | -0.012052 |
-0.001095 | ... | ... | 0.075 | 0 | 0.075 | 408000 | 125 | 0 | 125 | ... | ... | -0.012243 |
-0.001098 | ... | ... | 0.075 | 0 | 0.075 | 410000 | 127 | 0 | 127 | ... | ... | -0.012433 |
-0.001101 | ... | ... | 0.075 | 0 | 0.075 | 412000 | 129 | 0 | 129 | ... | ... | -0.012623 |
-0.001104 | ... | ... | 0.075 | 0 | 0.075 | 414000 | 131 | 0 | 131 | ... | ... | -0.012812 |
-0.000788 | ... | ... | 0.050 | 0 | 0.050 | 416000 | 133 | 0 | 133 | ... | ... | -0.013002 |
-0.000789 | ... | ... | 0.050 | 0 | 0.050 | 418000 | 135 | 0 | 135 | ... | ... | -0.013191 |
-0.000791 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 137 | 0 | 137 | ... | ... | -0.01338 |
-0.000793 | ... | ... | 0.050 | 0 | 0.050 | 422000 | 139 | 0 | 139 | ... | ... | -0.013568 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.