Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.046723 | ... | ... | 200.950 | -2.350 | 198.600 | 66000 | ... | ... | 0.013 | ... | 0.825 | -0.000757 |
| -0.046627 | ... | ... | 198.950 | -2.350 | 196.600 | 68000 | ... | ... | 0.013 | ... | 0.825 | -0.000757 |
| -0.046516 | ... | ... | 196.950 | -2.350 | 194.600 | 70000 | ... | ... | 0.013 | ... | 0.825 | -0.000756 |
| -0.046391 | ... | ... | 194.950 | -2.350 | 192.600 | 72000 | ... | ... | 0.013 | ... | 0.825 | -0.000756 |
| -0.046253 | ... | ... | 192.950 | -2.350 | 190.600 | 74000 | ... | ... | 0.013 | ... | 0.825 | -0.000755 |
| -0.046103 | ... | ... | 190.950 | -2.350 | 188.600 | 76000 | ... | ... | 0.013 | ... | 0.825 | -0.000755 |
| -0.045942 | ... | ... | 188.950 | -2.350 | 186.600 | 78000 | ... | ... | 0.013 | ... | 0.825 | -0.000754 |
| -0.04577 | ... | ... | 186.950 | -2.350 | 184.600 | 80000 | ... | ... | 0.013 | ... | 0.825 | -0.000753 |
| -0.045589 | ... | ... | 184.950 | -2.350 | 182.600 | 82000 | ... | ... | 0.013 | ... | 0.825 | -0.000752 |
| -0.045398 | ... | ... | 182.950 | -2.350 | 180.600 | 84000 | ... | ... | 0.013 | ... | 0.825 | -0.000752 |
| -0.045199 | ... | ... | 180.950 | -2.350 | 178.600 | 86000 | ... | ... | 0.013 | ... | 0.825 | -0.000751 |
| -0.044991 | ... | ... | 178.950 | -2.350 | 176.600 | 88000 | ... | ... | 0.013 | ... | 0.825 | -0.00075 |
| -0.044776 | ... | ... | 176.950 | -2.350 | 174.600 | 90000 | ... | ... | 0.013 | ... | 0.825 | -0.000749 |
| -0.044554 | ... | ... | 174.950 | -2.350 | 172.600 | 92000 | ... | ... | 0.013 | ... | 0.825 | -0.000748 |
| -0.044324 | ... | ... | 172.950 | -2.350 | 170.600 | 94000 | ... | ... | 0.013 | ... | 0.825 | -0.000748 |
| -0.044088 | ... | ... | 170.950 | -2.350 | 168.600 | 96000 | ... | ... | 0.013 | ... | 0.825 | -0.000747 |
| -0.043846 | ... | ... | 168.950 | -2.350 | 166.600 | 98000 | ... | ... | 0.013 | ... | 0.825 | -0.000746 |
| -0.043598 | ... | ... | 166.950 | -2.350 | 164.600 | 100000 | ... | ... | 0.013 | ... | 0.825 | -0.000745 |
| -0.043344 | ... | ... | 164.950 | -2.350 | 162.600 | 102000 | ... | ... | 0.013 | ... | 0.825 | -0.000744 |
| -0.043086 | ... | ... | 162.950 | -2.350 | 160.600 | 104000 | ... | ... | 0.013 | ... | 0.825 | -0.000743 |
| -0.042822 | ... | ... | 160.950 | -2.350 | 158.600 | 106000 | ... | ... | 0.013 | ... | 0.825 | -0.000742 |
| -0.042553 | ... | ... | 158.950 | -2.350 | 156.600 | 108000 | ... | ... | 0.013 | ... | 0.825 | -0.000741 |
| -0.04228 | ... | ... | 156.950 | -2.350 | 154.600 | 110000 | ... | ... | 0.013 | ... | 0.825 | -0.00074 |
| -0.042002 | ... | ... | 154.950 | -2.350 | 152.600 | 112000 | ... | ... | 0.013 | ... | 0.825 | -0.000739 |
| -0.04172 | ... | ... | 152.950 | -2.350 | 150.600 | 114000 | ... | ... | 0.013 | ... | 0.825 | -0.000738 |
| -0.041435 | ... | ... | 150.950 | -2.350 | 148.600 | 116000 | ... | ... | 0.013 | ... | 0.825 | -0.000736 |
| -0.041145 | ... | ... | 148.950 | -2.350 | 146.600 | 118000 | ... | ... | 0.013 | ... | 0.825 | -0.000735 |
| -0.040852 | ... | ... | 146.950 | -2.350 | 144.600 | 120000 | ... | ... | 0.013 | ... | 0.825 | -0.000734 |
| -0.040555 | ... | ... | 144.950 | -2.350 | 142.600 | 122000 | ... | ... | 0.013 | ... | 0.825 | -0.000733 |
| -0.040254 | ... | ... | 142.950 | -2.350 | 140.600 | 124000 | ... | ... | 0.013 | ... | 0.825 | -0.000732 |
| -0.039951 | ... | ... | 140.950 | -2.350 | 138.600 | 126000 | ... | ... | 0.013 | ... | 0.825 | -0.00073 |
| -0.039644 | ... | ... | 138.950 | -2.350 | 136.600 | 128000 | ... | ... | 0.013 | ... | 0.825 | -0.000729 |
| -0.039334 | ... | ... | 136.950 | -2.350 | 134.600 | 130000 | ... | ... | 0.013 | ... | 0.825 | -0.000728 |
| -0.039021 | ... | ... | 134.950 | -2.350 | 132.600 | 132000 | ... | ... | 0.013 | ... | 0.825 | -0.000726 |
| -0.038706 | ... | ... | 132.950 | -2.350 | 130.600 | 134000 | ... | ... | 0.013 | ... | 0.825 | -0.000725 |
| -0.038387 | ... | ... | 130.950 | -2.350 | 128.600 | 136000 | ... | ... | 0.013 | ... | 0.825 | -0.000724 |
| -0.038066 | ... | ... | 128.950 | -2.350 | 126.600 | 138000 | ... | ... | 0.013 | ... | 0.825 | -0.000722 |
| -0.037743 | ... | ... | 126.950 | -2.350 | 124.600 | 140000 | ... | ... | 0.013 | ... | 0.825 | -0.000721 |
| -0.037416 | ... | ... | 124.950 | -2.350 | 122.600 | 142000 | ... | ... | 0.013 | ... | 0.825 | -0.000719 |
| -0.037088 | ... | ... | 122.950 | -2.350 | 120.600 | 144000 | ... | ... | 0.013 | ... | 0.825 | -0.000718 |
| -0.036756 | ... | ... | 120.950 | -2.350 | 118.600 | 146000 | ... | ... | 0.013 | ... | 0.825 | -0.000716 |
| -0.036423 | ... | ... | 118.950 | -2.350 | 116.600 | 148000 | ... | ... | 0.013 | ... | 0.825 | -0.000715 |
| -0.036087 | ... | ... | 116.950 | -2.350 | 114.600 | 150000 | ... | ... | 0.013 | ... | 0.825 | -0.000713 |
| -0.035749 | ... | ... | 114.950 | -2.350 | 112.600 | 152000 | ... | ... | 0.013 | ... | 0.825 | -0.000712 |
| -0.035409 | ... | ... | 112.950 | -2.350 | 110.600 | 154000 | ... | ... | 0.013 | ... | 0.825 | -0.00071 |
| -0.035066 | ... | ... | 110.950 | -2.350 | 108.600 | 156000 | ... | ... | 0.013 | ... | 0.825 | -0.000708 |
| -0.034721 | ... | ... | 108.950 | -2.350 | 106.600 | 158000 | ... | ... | 0.013 | ... | 0.825 | -0.000707 |
| -0.034374 | ... | ... | 106.950 | -2.350 | 104.600 | 160000 | ... | ... | 0.013 | ... | 0.825 | -0.000705 |
| -0.034025 | ... | ... | 104.950 | -2.350 | 102.600 | 162000 | ... | ... | 0.013 | ... | 0.825 | -0.000703 |
| -0.033674 | ... | ... | 102.950 | -2.350 | 100.600 | 164000 | ... | ... | 0.013 | ... | 0.825 | -0.000701 |
| -0.033321 | ... | ... | 100.950 | -2.350 | 98.600 | 166000 | ... | ... | 0.013 | ... | 0.825 | -0.000699 |
| -0.032965 | ... | ... | 98.950 | -2.350 | 96.600 | 168000 | ... | ... | 0.013 | ... | 0.825 | -0.000697 |
| -0.032608 | ... | ... | 96.950 | -2.350 | 94.600 | 170000 | ... | ... | 0.013 | ... | 0.825 | -0.000695 |
| -0.032248 | ... | ... | 94.950 | -2.350 | 92.600 | 172000 | ... | ... | 0.013 | ... | 0.825 | -0.000693 |
| -0.031886 | ... | ... | 92.950 | -2.350 | 90.600 | 174000 | ... | ... | 0.013 | ... | 0.825 | -0.000691 |
| -0.031523 | ... | ... | 90.950 | -2.350 | 88.600 | 176000 | ... | ... | 0.013 | ... | 0.850 | -0.000689 |
| -0.031156 | ... | ... | 88.950 | -2.350 | 86.600 | 178000 | ... | ... | 0.013 | ... | 0.850 | -0.000687 |
| -0.030788 | ... | ... | 86.950 | -2.350 | 84.600 | 180000 | ... | ... | 0.013 | ... | 0.850 | -0.000685 |
| -0.030417 | ... | ... | 84.950 | -2.350 | 82.600 | 182000 | ... | ... | 0.013 | ... | 0.850 | -0.000682 |
| -0.030044 | ... | ... | 82.950 | -2.350 | 80.600 | 184000 | ... | ... | 0.013 | ... | 0.850 | -0.00068 |
| -0.029669 | ... | ... | 80.950 | -2.350 | 78.600 | 186000 | ... | ... | 0.013 | ... | 0.850 | -0.000678 |
| -0.029291 | ... | ... | 78.950 | -2.350 | 76.600 | 188000 | ... | ... | 0.013 | ... | 0.850 | -0.000675 |
| -0.028911 | ... | ... | 76.950 | -2.350 | 74.600 | 190000 | ... | ... | 0.013 | ... | 0.850 | -0.000673 |
| -0.028528 | ... | ... | 74.950 | -2.350 | 72.600 | 192000 | ... | ... | 0.013 | ... | 0.850 | -0.00067 |
| -0.028143 | ... | ... | 72.950 | -2.350 | 70.600 | 194000 | ... | ... | 0.013 | ... | 0.850 | -0.000667 |
| -0.027754 | ... | ... | 70.950 | -2.350 | 68.600 | 196000 | ... | ... | 0.013 | ... | 0.850 | -0.000665 |
| -0.027363 | ... | ... | 68.950 | -2.350 | 66.600 | 198000 | ... | ... | 0.013 | ... | 0.875 | -0.000662 |
| -0.026969 | ... | ... | 66.950 | -2.350 | 64.600 | 200000 | ... | ... | 0.013 | ... | 0.875 | -0.000659 |
| -0.026571 | ... | ... | 64.950 | -2.350 | 62.600 | 202000 | ... | ... | 0.013 | ... | 0.925 | -0.000656 |
| -0.02617 | ... | ... | 62.950 | -2.350 | 60.600 | 204000 | ... | ... | 0.013 | ... | 0.950 | -0.000653 |
| -0.025766 | ... | ... | 60.950 | -2.350 | 58.600 | 206000 | ... | ... | 0.013 | ... | 0.975 | -0.000649 |
| -0.025358 | ... | ... | 58.950 | -2.350 | 56.600 | 208000 | ... | ... | 0.013 | ... | 1.025 | -0.000646 |
| -0.024945 | ... | ... | 56.950 | -2.350 | 54.600 | 210000 | ... | ... | 0.025 | ... | 1.075 | -0.001155 |
| -0.024528 | ... | ... | 54.950 | -2.350 | 52.600 | 212000 | ... | ... | 0.025 | ... | 1.125 | -0.001148 |
| -0.024107 | ... | ... | 52.950 | -2.350 | 50.600 | 214000 | ... | ... | 0.025 | ... | 1.175 | -0.001141 |
| -0.02368 | ... | ... | 50.950 | -2.350 | 48.600 | 216000 | ... | ... | 0.050 | ... | 1.250 | -0.002014 |
| -0.023248 | ... | ... | 48.950 | -2.350 | 46.600 | 218000 | ... | ... | 0.075 | ... | 1.325 | -0.002782 |
| -0.02281 | ... | ... | 46.950 | -2.350 | 44.600 | 220000 | ... | ... | 0.100 | ... | 1.400 | -0.003479 |
| -0.022365 | ... | ... | 44.950 | -2.350 | 42.600 | 222000 | ... | ... | 0.125 | ... | 1.500 | -0.004119 |
| -0.021914 | ... | ... | 42.950 | -2.350 | 40.600 | 224000 | ... | ... | 0.175 | ... | 1.600 | -0.005317 |
| -0.022068 | ... | ... | 40.950 | -2.300 | 38.650 | 226000 | ... | ... | 0.225 | ... | 1.725 | -0.006394 |
| -0.022191 | ... | ... | 39 | -2.300 | 36.700 | 228000 | ... | ... | 0.300 | ... | 1.850 | -0.007876 |
| -0.02257 | ... | ... | 37.050 | -2.275 | 34.775 | 230000 | ... | ... | 0.375 | ... | 2 | -0.009199 |
| -0.023175 | ... | ... | 35.125 | -2.250 | 32.875 | 232000 | ... | ... | 0.475 | ... | 2.200 | -0.010811 |
| -0.023971 | ... | ... | 33.225 | -2.225 | 31 | 234000 | ... | ... | 0.625 | ... | 2.425 | -0.013007 |
| -0.025173 | ... | ... | 31.350 | -2.175 | 29.175 | 236000 | ... | ... | 0.775 | ... | 2.700 | -0.014915 |
| -0.026459 | ... | ... | 29.525 | -2.150 | 27.375 | 238000 | ... | ... | 0.975 | ... | 3.025 | -0.017201 |
| -0.027787 | ... | ... | 27.725 | -2.125 | 25.600 | 240000 | ... | ... | 1.200 | ... | 3.400 | -0.019437 |
| -0.029537 | ... | ... | 25.975 | -2.075 | 23.900 | 242000 | ... | ... | 1.475 | ... | 3.825 | -0.021837 |
| -0.03119 | ... | ... | 24.250 | -2.025 | 22.225 | 244000 | ... | ... | 1.800 | ... | 4.300 | -0.024287 |
| -0.03289 | ... | ... | 22.575 | -1.975 | 20.600 | 246000 | ... | ... | 2.175 | ... | 4.825 | -0.026693 |
| -0.034734 | ... | ... | 20.950 | -1.900 | 19.050 | 248000 | ... | ... | 2.600 | ... | 5.375 | -0.028973 |
| -0.03646 | ... | ... | 19.400 | -1.850 | 17.550 | 250000 | ... | ... | 3.075 | ... | 6 | -0.03106 |
| -0.03801 | ... | ... | 17.900 | -1.800 | 16.100 | 252000 | ... | ... | 3.625 | 3.813 | 3.813 | -0.033048 |
| -0.03947 | ... | ... | 16.450 | -1.725 | 14.725 | 254000 | ... | ... | 4.225 | 4.313 | 4.313 | -0.034706 |
| -0.040771 | 10.588 | 10.588 | 13.425 | ... | ... | 256000 | ... | ... | 4.925 | 4.763 | 4.763 | -0.036262 |
| -0.041857 | 10.588 | 10.588 | 12.200 | ... | ... | 258000 | ... | ... | 5.675 | 5.338 | 5.338 | -0.037379 |
| -0.042566 | 10.575 | 10.575 | 11.025 | ... | ... | 260000 | ... | ... | 6.475 | 6.175 | 6.175 | -0.038038 |
| -0.043115 | 9.513 | 9.513 | 9.950 | ... | ... | 262000 | ... | ... | 7.375 | 7.100 | 7.100 | -0.038456 |
| -0.043246 | 8.513 | 8.513 | 8.925 | ... | ... | 264000 | ... | ... | 8.350 | 8.075 | 8.075 | -0.038491 |
| -0.043192 | 7.588 | 7.588 | 8 | ... | ... | 266000 | ... | ... | 9.375 | 9.138 | 9.138 | -0.038022 |
| -0.042723 | 6.750 | 6.750 | 7.125 | ... | ... | 268000 | ... | ... | 10.475 | 10.275 | 10.275 | -0.037173 |
| -0.041976 | 5.975 | 5.975 | 6.325 | ... | ... | 270000 | ... | ... | 11.675 | 11.488 | 11.488 | -0.036093 |
| -0.04085 | 4.863 | 4.863 | 5.575 | ... | ... | 272000 | ... | ... | 12.900 | 12.763 | 12.763 | -0.034423 |
| -0.039651 | 4.275 | 4.275 | 4.925 | ... | ... | 274000 | 14.225 | 1.425 | 12.800 | ... | ... | -0.032603 |
| -0.038005 | 3.750 | 3.750 | 4.300 | ... | ... | 276000 | 15.600 | 1.500 | 14.100 | ... | ... | -0.030401 |
| -0.036412 | 3.288 | 3.288 | 3.775 | ... | ... | 278000 | 17.025 | 1.575 | 15.450 | ... | ... | -0.027855 |
| -0.03446 | ... | 5.950 | 3.275 | ... | ... | 280000 | 18.525 | 1.650 | 16.875 | ... | ... | -0.025201 |
| -0.032355 | ... | 5.500 | 2.825 | ... | ... | 282000 | 20.075 | 1.725 | 18.350 | ... | ... | -0.022331 |
| -0.030369 | ... | 5.075 | 2.450 | ... | ... | 284000 | 21.675 | 1.775 | 19.900 | ... | ... | -0.019308 |
| -0.02817 | ... | 4.700 | 2.100 | ... | ... | 286000 | 23.300 | 1.825 | 21.475 | ... | ... | -0.015928 |
| -0.026033 | ... | 4.350 | 1.800 | ... | ... | 288000 | 25 | 1.900 | 23.100 | ... | ... | -0.012811 |
| -0.02378 | ... | 4 | 1.525 | ... | ... | 290000 | 26.725 | 1.950 | 24.775 | ... | ... | -0.009456 |
| -0.021739 | ... | 3.675 | 1.300 | ... | ... | 292000 | 28.475 | 2 | 26.475 | ... | ... | -0.005839 |
| -0.019706 | ... | 3.375 | 1.100 | ... | ... | 294000 | 30.275 | 2.050 | 28.225 | ... | ... | -0.002399 |
| -0.017726 | ... | 3.125 | 0.925 | ... | ... | 296000 | 32.100 | 2.100 | 30 | ... | ... | 0.001394 |
| -0.015855 | ... | 2.875 | 0.775 | ... | ... | 298000 | 33.925 | 2.100 | 31.825 | ... | ... | 0.00402 |
| -0.01415 | ... | 2.675 | 0.650 | ... | ... | 300000 | 35.800 | 2.150 | 33.650 | ... | ... | 0.004254 |
| -0.012678 | ... | 2.500 | 0.550 | ... | ... | 302000 | 37.700 | 2.200 | 35.500 | ... | ... | 0.004488 |
| -0.011048 | ... | 2.325 | 0.450 | ... | ... | 304000 | 39.600 | 2.200 | 37.400 | ... | ... | 0.004721 |
| -0.009736 | ... | 2.200 | 0.375 | ... | ... | 306000 | 41.525 | 2.225 | 39.300 | ... | ... | 0.004955 |
| -0.008295 | ... | 2.075 | 0.300 | ... | ... | 308000 | 43.475 | 2.250 | 41.225 | ... | ... | 0.005188 |
| -0.007275 | ... | 1.975 | 0.250 | ... | ... | 310000 | 45.450 | 2.300 | 43.150 | ... | ... | 0.005422 |
| -0.006167 | ... | 1.875 | 0.200 | ... | ... | 312000 | 47.425 | 2.325 | 45.100 | ... | ... | 0.005655 |
| -0.005598 | ... | 1.800 | 0.175 | ... | ... | 314000 | 49.400 | 2.325 | 47.075 | ... | ... | 0.005889 |
| -0.004316 | ... | 1.725 | 0.125 | ... | ... | 316000 | 51.400 | 2.350 | 49.050 | ... | ... | 0.006123 |
| -0.003633 | ... | 1.650 | 0.100 | ... | ... | 318000 | 53.400 | 2.350 | 51.050 | ... | ... | 0.006356 |
| -0.003658 | ... | 1.600 | 0.100 | ... | ... | 320000 | 55.400 | 2.350 | 53.050 | ... | ... | 0.00659 |
| -0.002914 | ... | 1.550 | 0.075 | ... | ... | 322000 | 57.400 | 2.350 | 55.050 | ... | ... | 0.006823 |
| -0.0021 | ... | 1.500 | 0.050 | ... | ... | 324000 | 59.400 | 2.350 | 57.050 | ... | ... | 0.007057 |
| -0.002111 | ... | 1.450 | 0.050 | ... | ... | 326000 | 61.400 | 2.350 | 59.050 | ... | ... | 0.007291 |
| -0.001189 | ... | 1.425 | 0.025 | ... | ... | 328000 | 63.400 | 2.350 | 61.050 | ... | ... | 0.007524 |
| -0.001195 | ... | 1.375 | 0.025 | ... | ... | 330000 | 65.400 | 2.350 | 63.050 | ... | ... | 0.007758 |
| -0.001201 | ... | 1.325 | 0.025 | ... | ... | 332000 | 67.400 | 2.350 | 65.050 | ... | ... | 0.007991 |
| -0.001206 | ... | 1.300 | 0.025 | ... | ... | 334000 | 69.400 | 2.350 | 67.050 | ... | ... | 0.008225 |
| -0.001211 | ... | 1.275 | 0.025 | ... | ... | 336000 | 71.400 | 2.350 | 69.050 | ... | ... | 0.008458 |
| -0.000674 | ... | 1.225 | 0.013 | ... | ... | 338000 | 73.400 | 2.350 | 71.050 | ... | ... | 0.008692 |
| -0.000676 | ... | 1.200 | 0.013 | ... | ... | 340000 | 75.400 | 2.350 | 73.050 | ... | ... | 0.008926 |
| -0.000679 | ... | 1.175 | 0.013 | ... | ... | 342000 | 77.400 | 2.350 | 75.050 | ... | ... | 0.009159 |
| -0.000681 | ... | 1.150 | 0.013 | ... | ... | 344000 | 79.400 | 2.350 | 77.050 | ... | ... | 0.009393 |
| -0.000684 | ... | 1.125 | 0.013 | ... | ... | 346000 | 81.400 | 2.350 | 79.050 | ... | ... | 0.009626 |
| -0.000686 | ... | 1.100 | 0.013 | ... | ... | 348000 | 83.400 | 2.350 | 81.050 | ... | ... | 0.00986 |
| -0.000688 | ... | 1.075 | 0.013 | ... | ... | 350000 | 85.400 | 2.350 | 83.050 | ... | ... | 0.009022 |
| -0.00069 | ... | 1.050 | 0.013 | ... | ... | 352000 | 87.400 | 2.350 | 85.050 | ... | ... | 0.008271 |
| -0.000693 | ... | 1.025 | 0.013 | ... | ... | 354000 | 89.400 | 2.350 | 87.050 | ... | ... | 0.00761 |
| -0.000695 | ... | 1.025 | 0.013 | ... | ... | 356000 | 91.400 | 2.350 | 89.050 | ... | ... | 0.007002 |
| -0.000697 | ... | 1 | 0.013 | ... | ... | 358000 | 93.400 | 2.350 | 91.050 | ... | ... | 0.006432 |
| -0.000699 | ... | 0.975 | 0.013 | ... | ... | 360000 | 95.400 | 2.350 | 93.050 | ... | ... | 0.005888 |
| -0.000701 | ... | 0.975 | 0.013 | ... | ... | 362000 | 97.400 | 2.350 | 95.050 | ... | ... | 0.005365 |
| -0.000703 | ... | 0.950 | 0.013 | ... | ... | 364000 | 99.400 | 2.350 | 97.050 | ... | ... | 0.004861 |
| -0.000704 | ... | 0.950 | 0.013 | ... | ... | 366000 | 101.400 | 2.350 | 99.050 | ... | ... | 0.00437 |
| -0.000706 | ... | 0.925 | 0.013 | ... | ... | 368000 | 103.400 | 2.350 | 101.050 | ... | ... | 0.003892 |
| -0.000708 | ... | 0.925 | 0.013 | ... | ... | 370000 | 105.400 | 2.350 | 103.050 | ... | ... | 0.003425 |
| -0.00071 | ... | 0.900 | 0.013 | ... | ... | 372000 | 107.400 | 2.350 | 105.050 | ... | ... | 0.002967 |
| -0.000712 | ... | 0.875 | 0.013 | ... | ... | 374000 | 109.400 | 2.350 | 107.050 | ... | ... | 0.002516 |
| -0.000713 | ... | 0.875 | 0.013 | ... | ... | 376000 | 111.400 | 2.350 | 109.050 | ... | ... | 0.002073 |
| -0.000715 | ... | 0.875 | 0.013 | ... | ... | 378000 | 113.400 | 2.350 | 111.050 | ... | ... | 0.001637 |
| -0.000717 | ... | 0.875 | 0.013 | ... | ... | 380000 | 115.400 | 2.350 | 113.050 | ... | ... | 0.001206 |
| -0.000719 | ... | 0.850 | 0.013 | ... | ... | 382000 | 117.400 | 2.350 | 115.050 | ... | ... | 0.00078 |
| -0.00072 | ... | 0.850 | 0.013 | ... | ... | 384000 | 119.400 | 2.350 | 117.050 | ... | ... | 0.00036 |
| -0.000722 | ... | 0.850 | 0.013 | ... | ... | 386000 | 121.400 | 2.350 | 119.050 | ... | ... | -0.000057 |
| -0.000723 | ... | 0.850 | 0.013 | ... | ... | 388000 | 123.400 | 2.350 | 121.050 | ... | ... | -0.00047 |
| -0.000725 | ... | 0.850 | 0.013 | ... | ... | 390000 | 125.400 | 2.350 | 123.050 | ... | ... | -0.000879 |
| -0.000726 | ... | 0.850 | 0.013 | ... | ... | 392000 | 127.400 | 2.350 | 125.050 | ... | ... | -0.001285 |
| -0.000728 | ... | 0.850 | 0.013 | ... | ... | 394000 | 129.400 | 2.350 | 127.050 | ... | ... | -0.001687 |
| -0.000729 | ... | 0.850 | 0.013 | ... | ... | 396000 | 131.400 | 2.350 | 129.050 | ... | ... | -0.002087 |
| -0.000731 | ... | 0.850 | 0.013 | ... | ... | 398000 | 133.400 | 2.350 | 131.050 | ... | ... | -0.002484 |
| -0.000732 | ... | 0.850 | 0.013 | ... | ... | 400000 | 135.400 | 2.350 | 133.050 | ... | ... | -0.002878 |
| -0.000733 | ... | 0.850 | 0.013 | ... | ... | 402000 | 137.400 | 2.350 | 135.050 | ... | ... | -0.003271 |
| -0.000735 | ... | 0.850 | 0.013 | ... | ... | 404000 | 139.400 | 2.350 | 137.050 | ... | ... | -0.003661 |
| -0.000736 | ... | 0.850 | 0.013 | ... | ... | 406000 | 141.400 | 2.350 | 139.050 | ... | ... | -0.004049 |
| -0.000737 | ... | 0.850 | 0.013 | ... | ... | 408000 | 143.400 | 2.350 | 141.050 | ... | ... | -0.004435 |
| -0.000739 | ... | 0.850 | 0.013 | ... | ... | 410000 | 145.400 | 2.350 | 143.050 | ... | ... | -0.004819 |
| -0.00074 | ... | 0.850 | 0.013 | ... | ... | 412000 | 147.400 | 2.350 | 145.050 | ... | ... | -0.005201 |
| -0.000741 | ... | 0.850 | 0.013 | ... | ... | 414000 | 149.400 | 2.350 | 147.050 | ... | ... | -0.005582 |
| -0.000743 | ... | 0.850 | 0.013 | ... | ... | 416000 | 151.400 | 2.350 | 149.050 | ... | ... | -0.005961 |
| -0.000744 | ... | 0.850 | 0.013 | ... | ... | 418000 | 153.400 | 2.350 | 151.050 | ... | ... | -0.006339 |
| -0.000745 | ... | 0.850 | 0.013 | ... | ... | 420000 | 155.400 | 2.350 | 153.050 | ... | ... | -0.006715 |
| -0.000746 | ... | 0.850 | 0.013 | ... | ... | 422000 | 157.400 | 2.350 | 155.050 | ... | ... | -0.00709 |
| -0.000748 | ... | 0.850 | 0.013 | ... | ... | 424000 | 159.400 | 2.350 | 157.050 | ... | ... | -0.007464 |
| -0.000749 | ... | 0.850 | 0.013 | ... | ... | 426000 | 161.400 | 2.350 | 159.050 | ... | ... | -0.007836 |
| -0.00075 | ... | 0.850 | 0.013 | ... | ... | 428000 | 163.400 | 2.350 | 161.050 | ... | ... | -0.008208 |
| -0.000751 | ... | 0.850 | 0.013 | ... | ... | 430000 | 165.400 | 2.350 | 163.050 | ... | ... | -0.008578 |
| -0.000752 | ... | 0.850 | 0.013 | ... | ... | 432000 | 167.400 | 2.350 | 165.050 | ... | ... | -0.008947 |
| -0.000753 | ... | 0.850 | 0.013 | ... | ... | 434000 | 169.400 | 2.350 | 167.050 | ... | ... | -0.009315 |
| -0.000754 | ... | 0.850 | 0.013 | ... | ... | 436000 | 171.400 | 2.350 | 169.050 | ... | ... | -0.009682 |
| -0.000755 | ... | 0.850 | 0.013 | ... | ... | 438000 | 173.400 | 2.350 | 171.050 | ... | ... | -0.010048 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.