Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.960731 | ... | ... | 200.950 | -2.350 | 198.600 | 66000 | ... | ... | 0.013 | ... | 0.825 | -0.000373 |
| 0.960119 | ... | ... | 198.950 | -2.350 | 196.600 | 68000 | ... | ... | 0.013 | ... | 0.825 | -0.000381 |
| 0.959509 | ... | ... | 196.950 | -2.350 | 194.600 | 70000 | ... | ... | 0.013 | ... | 0.825 | -0.00039 |
| 0.958902 | ... | ... | 194.950 | -2.350 | 192.600 | 72000 | ... | ... | 0.013 | ... | 0.825 | -0.000398 |
| 0.958296 | ... | ... | 192.950 | -2.350 | 190.600 | 74000 | ... | ... | 0.013 | ... | 0.825 | -0.000407 |
| 0.957693 | ... | ... | 190.950 | -2.350 | 188.600 | 76000 | ... | ... | 0.013 | ... | 0.825 | -0.000416 |
| 0.95709 | ... | ... | 188.950 | -2.350 | 186.600 | 78000 | ... | ... | 0.013 | ... | 0.825 | -0.000425 |
| 0.956488 | ... | ... | 186.950 | -2.350 | 184.600 | 80000 | ... | ... | 0.013 | ... | 0.825 | -0.000434 |
| 0.955887 | ... | ... | 184.950 | -2.350 | 182.600 | 82000 | ... | ... | 0.013 | ... | 0.825 | -0.000443 |
| 0.955286 | ... | ... | 182.950 | -2.350 | 180.600 | 84000 | ... | ... | 0.013 | ... | 0.825 | -0.000452 |
| 0.954685 | ... | ... | 180.950 | -2.350 | 178.600 | 86000 | ... | ... | 0.013 | ... | 0.825 | -0.000462 |
| 0.954084 | ... | ... | 178.950 | -2.350 | 176.600 | 88000 | ... | ... | 0.013 | ... | 0.825 | -0.000471 |
| 0.953482 | ... | ... | 176.950 | -2.350 | 174.600 | 90000 | ... | ... | 0.013 | ... | 0.825 | -0.000481 |
| 0.952879 | ... | ... | 174.950 | -2.350 | 172.600 | 92000 | ... | ... | 0.013 | ... | 0.825 | -0.000491 |
| 0.952276 | ... | ... | 172.950 | -2.350 | 170.600 | 94000 | ... | ... | 0.013 | ... | 0.825 | -0.000501 |
| 0.95167 | ... | ... | 170.950 | -2.350 | 168.600 | 96000 | ... | ... | 0.013 | ... | 0.825 | -0.000511 |
| 0.951063 | ... | ... | 168.950 | -2.350 | 166.600 | 98000 | ... | ... | 0.013 | ... | 0.825 | -0.000521 |
| 0.950454 | ... | ... | 166.950 | -2.350 | 164.600 | 100000 | ... | ... | 0.013 | ... | 0.825 | -0.000532 |
| 0.949842 | ... | ... | 164.950 | -2.350 | 162.600 | 102000 | ... | ... | 0.013 | ... | 0.825 | -0.000543 |
| 0.949228 | ... | ... | 162.950 | -2.350 | 160.600 | 104000 | ... | ... | 0.013 | ... | 0.825 | -0.000554 |
| 0.948611 | ... | ... | 160.950 | -2.350 | 158.600 | 106000 | ... | ... | 0.013 | ... | 0.825 | -0.000565 |
| 0.947991 | ... | ... | 158.950 | -2.350 | 156.600 | 108000 | ... | ... | 0.013 | ... | 0.825 | -0.000576 |
| 0.947367 | ... | ... | 156.950 | -2.350 | 154.600 | 110000 | ... | ... | 0.013 | ... | 0.825 | -0.000588 |
| 0.946739 | ... | ... | 154.950 | -2.350 | 152.600 | 112000 | ... | ... | 0.013 | ... | 0.825 | -0.0006 |
| 0.946107 | ... | ... | 152.950 | -2.350 | 150.600 | 114000 | ... | ... | 0.013 | ... | 0.825 | -0.000612 |
| 0.945471 | ... | ... | 150.950 | -2.350 | 148.600 | 116000 | ... | ... | 0.013 | ... | 0.825 | -0.000624 |
| 0.94483 | ... | ... | 148.950 | -2.350 | 146.600 | 118000 | ... | ... | 0.013 | ... | 0.825 | -0.000637 |
| 0.944184 | ... | ... | 146.950 | -2.350 | 144.600 | 120000 | ... | ... | 0.013 | ... | 0.825 | -0.00065 |
| 0.943532 | ... | ... | 144.950 | -2.350 | 142.600 | 122000 | ... | ... | 0.013 | ... | 0.825 | -0.000663 |
| 0.942874 | ... | ... | 142.950 | -2.350 | 140.600 | 124000 | ... | ... | 0.013 | ... | 0.825 | -0.000677 |
| 0.94221 | ... | ... | 140.950 | -2.350 | 138.600 | 126000 | ... | ... | 0.013 | ... | 0.825 | -0.000691 |
| 0.94154 | ... | ... | 138.950 | -2.350 | 136.600 | 128000 | ... | ... | 0.013 | ... | 0.825 | -0.000705 |
| 0.940862 | ... | ... | 136.950 | -2.350 | 134.600 | 130000 | ... | ... | 0.013 | ... | 0.825 | -0.000719 |
| 0.940177 | ... | ... | 134.950 | -2.350 | 132.600 | 132000 | ... | ... | 0.013 | ... | 0.825 | -0.000734 |
| 0.939484 | ... | ... | 132.950 | -2.350 | 130.600 | 134000 | ... | ... | 0.013 | ... | 0.825 | -0.000749 |
| 0.938783 | ... | ... | 130.950 | -2.350 | 128.600 | 136000 | ... | ... | 0.013 | ... | 0.825 | -0.000765 |
| 0.938072 | ... | ... | 128.950 | -2.350 | 126.600 | 138000 | ... | ... | 0.013 | ... | 0.825 | -0.000781 |
| 0.937353 | ... | ... | 126.950 | -2.350 | 124.600 | 140000 | ... | ... | 0.013 | ... | 0.825 | -0.000798 |
| 0.936623 | ... | ... | 124.950 | -2.350 | 122.600 | 142000 | ... | ... | 0.013 | ... | 0.825 | -0.000815 |
| 0.935883 | ... | ... | 122.950 | -2.350 | 120.600 | 144000 | ... | ... | 0.013 | ... | 0.825 | -0.000832 |
| 0.935131 | ... | ... | 120.950 | -2.350 | 118.600 | 146000 | ... | ... | 0.013 | ... | 0.825 | -0.00085 |
| 0.934368 | ... | ... | 118.950 | -2.350 | 116.600 | 148000 | ... | ... | 0.013 | ... | 0.825 | -0.000868 |
| 0.933593 | ... | ... | 116.950 | -2.350 | 114.600 | 150000 | ... | ... | 0.013 | ... | 0.825 | -0.000888 |
| 0.932804 | ... | ... | 114.950 | -2.350 | 112.600 | 152000 | ... | ... | 0.013 | ... | 0.825 | -0.000907 |
| 0.932002 | ... | ... | 112.950 | -2.350 | 110.600 | 154000 | ... | ... | 0.013 | ... | 0.825 | -0.000928 |
| 0.931185 | ... | ... | 110.950 | -2.350 | 108.600 | 156000 | ... | ... | 0.013 | ... | 0.825 | -0.000948 |
| 0.930352 | ... | ... | 108.950 | -2.350 | 106.600 | 158000 | ... | ... | 0.013 | ... | 0.825 | -0.00097 |
| 0.929503 | ... | ... | 106.950 | -2.350 | 104.600 | 160000 | ... | ... | 0.013 | ... | 0.825 | -0.000992 |
| 0.928637 | ... | ... | 104.950 | -2.350 | 102.600 | 162000 | ... | ... | 0.013 | ... | 0.825 | -0.001015 |
| 0.927752 | ... | ... | 102.950 | -2.350 | 100.600 | 164000 | ... | ... | 0.013 | ... | 0.825 | -0.001039 |
| 0.926848 | ... | ... | 100.950 | -2.350 | 98.600 | 166000 | ... | ... | 0.013 | ... | 0.825 | -0.001064 |
| 0.925923 | ... | ... | 98.950 | -2.350 | 96.600 | 168000 | ... | ... | 0.013 | ... | 0.825 | -0.001089 |
| 0.924976 | ... | ... | 96.950 | -2.350 | 94.600 | 170000 | ... | ... | 0.013 | ... | 0.825 | -0.001116 |
| 0.924006 | ... | ... | 94.950 | -2.350 | 92.600 | 172000 | ... | ... | 0.013 | ... | 0.825 | -0.001144 |
| 0.923011 | ... | ... | 92.950 | -2.350 | 90.600 | 174000 | ... | ... | 0.013 | ... | 0.825 | -0.001172 |
| 0.92199 | ... | ... | 90.950 | -2.350 | 88.600 | 176000 | ... | ... | 0.013 | ... | 0.825 | -0.001202 |
| 0.920941 | ... | ... | 88.950 | -2.350 | 86.600 | 178000 | ... | ... | 0.013 | ... | 0.850 | -0.001233 |
| 0.919862 | ... | ... | 86.950 | -2.350 | 84.600 | 180000 | ... | ... | 0.013 | ... | 0.850 | -0.001266 |
| 0.918751 | ... | ... | 84.950 | -2.350 | 82.600 | 182000 | ... | ... | 0.013 | ... | 0.850 | -0.001299 |
| 0.917607 | ... | ... | 82.950 | -2.350 | 80.600 | 184000 | ... | ... | 0.013 | ... | 0.850 | -0.001335 |
| 0.916426 | ... | ... | 80.950 | -2.350 | 78.600 | 186000 | ... | ... | 0.013 | ... | 0.850 | -0.001372 |
| 0.915206 | ... | ... | 78.950 | -2.350 | 76.600 | 188000 | ... | ... | 0.013 | ... | 0.850 | -0.00141 |
| 0.913944 | ... | ... | 76.950 | -2.350 | 74.600 | 190000 | ... | ... | 0.013 | ... | 0.850 | -0.00145 |
| 0.912637 | ... | ... | 74.950 | -2.350 | 72.600 | 192000 | ... | ... | 0.013 | ... | 0.850 | -0.001493 |
| 0.911282 | ... | ... | 72.950 | -2.350 | 70.600 | 194000 | ... | ... | 0.013 | ... | 0.850 | -0.001537 |
| 0.909875 | ... | ... | 70.950 | -2.350 | 68.600 | 196000 | ... | ... | 0.013 | ... | 0.850 | -0.001585 |
| 0.908413 | ... | ... | 68.950 | -2.350 | 66.600 | 198000 | ... | ... | 0.013 | ... | 0.875 | -0.001634 |
| 0.906889 | ... | ... | 66.950 | -2.350 | 64.600 | 200000 | ... | ... | 0.013 | ... | 0.875 | -0.001686 |
| 0.905299 | ... | ... | 64.950 | -2.350 | 62.600 | 202000 | ... | ... | 0.013 | ... | 0.925 | -0.001742 |
| 0.903639 | ... | ... | 62.950 | -2.350 | 60.600 | 204000 | ... | ... | 0.013 | ... | 0.950 | -0.001801 |
| 0.9019 | ... | ... | 60.950 | -2.350 | 58.600 | 206000 | ... | ... | 0.013 | ... | 0.975 | -0.001863 |
| 0.900077 | ... | ... | 58.950 | -2.350 | 56.600 | 208000 | ... | ... | 0.013 | ... | 1.025 | -0.001929 |
| 0.89816 | ... | ... | 56.950 | -2.350 | 54.600 | 210000 | ... | ... | 0.025 | ... | 1.075 | -0.003547 |
| 0.896142 | ... | ... | 54.950 | -2.350 | 52.600 | 212000 | ... | ... | 0.025 | ... | 1.125 | -0.003679 |
| 0.894012 | ... | ... | 52.950 | -2.350 | 50.600 | 214000 | ... | ... | 0.025 | ... | 1.175 | -0.003821 |
| 0.891758 | ... | ... | 50.950 | -2.350 | 48.600 | 216000 | ... | ... | 0.050 | ... | 1.250 | -0.006945 |
| 0.889366 | ... | ... | 48.950 | -2.350 | 46.600 | 218000 | ... | ... | 0.075 | ... | 1.325 | -0.009943 |
| 0.886821 | ... | ... | 46.950 | -2.350 | 44.600 | 220000 | ... | ... | 0.100 | ... | 1.400 | -0.012933 |
| 0.884106 | ... | ... | 44.950 | -2.350 | 42.600 | 222000 | ... | ... | 0.125 | ... | 1.500 | -0.01598 |
| 0.881198 | ... | ... | 42.950 | -2.350 | 40.600 | 224000 | ... | ... | 0.175 | ... | 1.600 | -0.021449 |
| 0.876515 | ... | ... | 40.950 | -2.300 | 38.650 | 226000 | ... | ... | 0.225 | ... | 1.725 | -0.026932 |
| 0.8715 | ... | ... | 39 | -2.300 | 36.700 | 228000 | ... | ... | 0.300 | ... | 1.850 | -0.034603 |
| 0.865309 | ... | ... | 37.050 | -2.275 | 34.775 | 230000 | ... | ... | 0.375 | ... | 2 | -0.04234 |
| 0.857864 | ... | ... | 35.125 | -2.250 | 32.875 | 232000 | ... | ... | 0.475 | ... | 2.200 | -0.052139 |
| 0.849096 | ... | ... | 33.225 | -2.225 | 31 | 234000 | ... | ... | 0.625 | ... | 2.425 | -0.065574 |
| 0.838155 | ... | ... | 31.350 | -2.175 | 29.175 | 236000 | ... | ... | 0.775 | ... | 2.700 | -0.079029 |
| 0.825799 | ... | ... | 29.525 | -2.150 | 27.375 | 238000 | ... | ... | 0.975 | ... | 3.025 | -0.095724 |
| 0.811984 | ... | ... | 27.725 | -2.125 | 25.600 | 240000 | ... | ... | 1.200 | ... | 3.400 | -0.11395 |
| 0.795258 | ... | ... | 25.975 | -2.075 | 23.900 | 242000 | ... | ... | 1.475 | ... | 3.825 | -0.134958 |
| 0.777117 | ... | ... | 24.250 | -2.025 | 22.225 | 244000 | ... | ... | 1.800 | ... | 4.300 | -0.158467 |
| 0.756904 | ... | ... | 22.575 | -1.975 | 20.600 | 246000 | ... | ... | 2.175 | ... | 4.825 | -0.18424 |
| 0.734164 | ... | ... | 20.950 | -1.900 | 19.050 | 248000 | ... | ... | 2.600 | ... | 5.375 | -0.212086 |
| 0.709654 | ... | ... | 19.400 | -1.850 | 17.550 | 250000 | ... | ... | 3.075 | ... | 6 | -0.241855 |
| 0.683471 | ... | ... | 17.900 | -1.800 | 16.100 | 252000 | ... | ... | 3.625 | 3.813 | 3.813 | -0.274059 |
| 0.655369 | ... | ... | 16.450 | -1.725 | 14.725 | 254000 | ... | ... | 4.225 | 4.313 | 4.313 | -0.307763 |
| 0.625654 | 10.588 | 10.588 | 13.425 | ... | ... | 256000 | 5 | 0.075 | 4.925 | 5 | 5 | -0.34483 |
| 0.594639 | 10.588 | 10.588 | 12.200 | ... | ... | 258000 | ... | ... | 5.675 | 5.338 | 5.338 | -0.380586 |
| 0.562727 | 10.575 | 10.575 | 11.025 | ... | ... | 260000 | ... | ... | 6.475 | 6.175 | 6.175 | -0.418445 |
| 0.529976 | 9.513 | 9.513 | 9.950 | ... | ... | 262000 | ... | ... | 7.375 | 7.100 | 7.100 | -0.457336 |
| 0.496792 | 8.513 | 8.513 | 8.925 | ... | ... | 264000 | ... | ... | 8.350 | 8.075 | 8.075 | -0.496659 |
| 0.463587 | 7.588 | 7.588 | 8 | ... | ... | 266000 | ... | ... | 9.375 | 9.138 | 9.138 | -0.536306 |
| 0.430427 | 6.750 | 6.750 | 7.125 | ... | ... | 268000 | ... | ... | 10.475 | 10.275 | 10.275 | -0.575962 |
| 0.397743 | 5.975 | 5.975 | 6.325 | ... | ... | 270000 | ... | ... | 11.675 | 11.488 | 11.488 | -0.61478 |
| 0.365438 | 4.863 | 4.863 | 5.575 | ... | ... | 272000 | ... | ... | 12.900 | 12.763 | 12.763 | -0.653871 |
| 0.334694 | 4.275 | 4.275 | 4.925 | ... | ... | 274000 | 14.225 | 1.425 | 12.800 | ... | ... | -0.691342 |
| 0.304269 | 3.750 | 3.750 | 4.300 | ... | ... | 276000 | 15.600 | 1.500 | 14.100 | ... | ... | -0.728168 |
| 0.276205 | 3.288 | 3.288 | 3.775 | ... | ... | 278000 | 17.025 | 1.575 | 15.450 | ... | ... | -0.764331 |
| 0.248748 | ... | 5.950 | 3.275 | ... | ... | 280000 | 18.525 | 1.650 | 16.875 | ... | ... | -0.798514 |
| 0.22271 | ... | 5.500 | 2.825 | ... | ... | 282000 | 20.075 | 1.725 | 18.350 | ... | ... | -0.831573 |
| 0.199303 | ... | 5.075 | 2.450 | ... | ... | 284000 | 21.675 | 1.775 | 19.900 | ... | ... | -0.863429 |
| 0.176829 | ... | 4.700 | 2.100 | ... | ... | 286000 | 23.300 | 1.825 | 21.475 | ... | ... | -0.896122 |
| 0.156459 | ... | 4.300 | 1.800 | ... | ... | 288000 | 25 | 1.900 | 23.100 | ... | ... | -0.925866 |
| 0.13718 | ... | 3.950 | 1.525 | ... | ... | 290000 | 26.725 | 1.950 | 24.775 | ... | ... | -0.958393 |
| 0.120399 | ... | 3.625 | 1.300 | ... | ... | 292000 | 28.475 | 2 | 26.475 | ... | ... | -0.987897 |
| 0.104969 | ... | 3.325 | 1.100 | ... | ... | 294000 | 30.275 | 2.050 | 28.225 | ... | ... | -0.987897 |
| 0.090959 | ... | 3.075 | 0.925 | ... | ... | 296000 | 32.100 | 2.100 | 30 | ... | ... | -0.987897 |
| 0.078464 | ... | 2.850 | 0.775 | ... | ... | 298000 | 33.925 | 2.100 | 31.825 | ... | ... | -0.987897 |
| 0.067597 | ... | 2.625 | 0.650 | ... | ... | 300000 | 35.800 | 2.150 | 33.650 | ... | ... | -0.987897 |
| 0.058485 | ... | 2.450 | 0.550 | ... | ... | 302000 | 37.700 | 2.200 | 35.500 | ... | ... | -0.987897 |
| 0.049359 | ... | 2.300 | 0.450 | ... | ... | 304000 | 39.600 | 2.200 | 37.400 | ... | ... | -0.987897 |
| 0.042118 | ... | 2.150 | 0.375 | ... | ... | 306000 | 41.525 | 2.225 | 39.300 | ... | ... | -0.987897 |
| 0.034838 | ... | 2.050 | 0.300 | ... | ... | 308000 | 43.475 | 2.250 | 41.225 | ... | ... | -0.987897 |
| 0.029633 | ... | 1.925 | 0.250 | ... | ... | 310000 | 45.450 | 2.300 | 43.150 | ... | ... | -0.987897 |
| 0.024418 | ... | 1.850 | 0.200 | ... | ... | 312000 | 47.425 | 2.325 | 45.100 | ... | ... | -0.987897 |
| 0.0215 | ... | 1.775 | 0.175 | ... | ... | 314000 | 49.400 | 2.325 | 47.075 | ... | ... | -0.987897 |
| 0.01619 | ... | 1.700 | 0.125 | ... | ... | 316000 | 51.400 | 2.350 | 49.050 | ... | ... | -0.987897 |
| 0.01327 | ... | 1.625 | 0.100 | ... | ... | 318000 | 53.400 | 2.350 | 51.050 | ... | ... | -0.987897 |
| 0.01295 | ... | 1.575 | 0.100 | ... | ... | 320000 | 55.400 | 2.350 | 53.050 | ... | ... | -0.987897 |
| 0.010077 | ... | 1.525 | 0.075 | ... | ... | 322000 | 57.400 | 2.350 | 55.050 | ... | ... | -0.987897 |
| 0.007112 | ... | 1.475 | 0.050 | ... | ... | 324000 | 59.400 | 2.350 | 57.050 | ... | ... | -0.987897 |
| 0.006954 | ... | 1.425 | 0.050 | ... | ... | 326000 | 61.400 | 2.350 | 59.050 | ... | ... | -0.987897 |
| 0.003856 | ... | 1.400 | 0.025 | ... | ... | 328000 | 63.400 | 2.350 | 61.050 | ... | ... | -0.987897 |
| 0.003774 | ... | 1.350 | 0.025 | ... | ... | 330000 | 65.400 | 2.350 | 63.050 | ... | ... | -0.987897 |
| 0.003695 | ... | 1.325 | 0.025 | ... | ... | 332000 | 67.400 | 2.350 | 65.050 | ... | ... | -0.987897 |
| 0.003621 | ... | 1.275 | 0.025 | ... | ... | 334000 | 69.400 | 2.350 | 67.050 | ... | ... | -0.987897 |
| 0.00355 | ... | 1.250 | 0.025 | ... | ... | 336000 | 71.400 | 2.350 | 69.050 | ... | ... | -0.987897 |
| 0.001947 | ... | 1.225 | 0.013 | ... | ... | 338000 | 73.400 | 2.350 | 71.050 | ... | ... | -0.987897 |
| 0.001911 | ... | 1.175 | 0.013 | ... | ... | 340000 | 75.400 | 2.350 | 73.050 | ... | ... | -0.987897 |
| 0.001876 | ... | 1.150 | 0.013 | ... | ... | 342000 | 77.400 | 2.350 | 75.050 | ... | ... | -0.987897 |
| 0.001842 | ... | 1.125 | 0.013 | ... | ... | 344000 | 79.400 | 2.350 | 77.050 | ... | ... | -0.987897 |
| 0.001811 | ... | 1.100 | 0.013 | ... | ... | 346000 | 81.400 | 2.350 | 79.050 | ... | ... | -0.987897 |
| 0.00178 | ... | 1.075 | 0.013 | ... | ... | 348000 | 83.400 | 2.350 | 81.050 | ... | ... | -0.987897 |
| 0.001751 | ... | 1.050 | 0.013 | ... | ... | 350000 | 85.400 | 2.350 | 83.050 | ... | ... | -0.987897 |
| 0.001723 | ... | 1.050 | 0.013 | ... | ... | 352000 | 87.400 | 2.350 | 85.050 | ... | ... | -0.987897 |
| 0.001696 | ... | 1.025 | 0.013 | ... | ... | 354000 | 89.400 | 2.350 | 87.050 | ... | ... | -0.987897 |
| 0.001671 | ... | 1 | 0.013 | ... | ... | 356000 | 91.400 | 2.350 | 89.050 | ... | ... | -0.987897 |
| 0.001646 | ... | 1 | 0.013 | ... | ... | 358000 | 93.400 | 2.350 | 91.050 | ... | ... | -0.987897 |
| 0.001622 | ... | 0.975 | 0.013 | ... | ... | 360000 | 95.400 | 2.350 | 93.050 | ... | ... | -0.987897 |
| 0.001599 | ... | 0.950 | 0.013 | ... | ... | 362000 | 97.400 | 2.350 | 95.050 | ... | ... | -0.987897 |
| 0.001577 | ... | 0.950 | 0.013 | ... | ... | 364000 | 99.400 | 2.350 | 97.050 | ... | ... | -0.987897 |
| 0.001556 | ... | 0.925 | 0.013 | ... | ... | 366000 | 101.400 | 2.350 | 99.050 | ... | ... | -0.987897 |
| 0.001535 | ... | 0.925 | 0.013 | ... | ... | 368000 | 103.400 | 2.350 | 101.050 | ... | ... | -0.987897 |
| 0.001515 | ... | 0.900 | 0.013 | ... | ... | 370000 | 105.400 | 2.350 | 103.050 | ... | ... | -0.987897 |
| 0.001496 | ... | 0.900 | 0.013 | ... | ... | 372000 | 107.400 | 2.350 | 105.050 | ... | ... | -0.987897 |
| 0.001478 | ... | 0.875 | 0.013 | ... | ... | 374000 | 109.400 | 2.350 | 107.050 | ... | ... | -0.987897 |
| 0.00146 | ... | 0.875 | 0.013 | ... | ... | 376000 | 111.400 | 2.350 | 109.050 | ... | ... | -0.987897 |
| 0.001442 | ... | 0.875 | 0.013 | ... | ... | 378000 | 113.400 | 2.350 | 111.050 | ... | ... | -0.987897 |
| 0.001426 | ... | 0.875 | 0.013 | ... | ... | 380000 | 115.400 | 2.350 | 113.050 | ... | ... | -0.987897 |
| 0.001409 | ... | 0.850 | 0.013 | ... | ... | 382000 | 117.400 | 2.350 | 115.050 | ... | ... | -0.987897 |
| 0.001393 | ... | 0.850 | 0.013 | ... | ... | 384000 | 119.400 | 2.350 | 117.050 | ... | ... | -0.987897 |
| 0.001378 | ... | 0.850 | 0.013 | ... | ... | 386000 | 121.400 | 2.350 | 119.050 | ... | ... | -0.987897 |
| 0.001363 | ... | 0.850 | 0.013 | ... | ... | 388000 | 123.400 | 2.350 | 121.050 | ... | ... | -0.986616 |
| 0.001348 | ... | 0.850 | 0.013 | ... | ... | 390000 | 125.400 | 2.350 | 123.050 | ... | ... | -0.984608 |
| 0.001334 | ... | 0.850 | 0.013 | ... | ... | 392000 | 127.400 | 2.350 | 125.050 | ... | ... | -0.982898 |
| 0.001321 | ... | 0.850 | 0.013 | ... | ... | 394000 | 129.400 | 2.350 | 127.050 | ... | ... | -0.981358 |
| 0.001308 | ... | 0.850 | 0.013 | ... | ... | 396000 | 131.400 | 2.350 | 129.050 | ... | ... | -0.979941 |
| 0.001295 | ... | 0.850 | 0.013 | ... | ... | 398000 | 133.400 | 2.350 | 131.050 | ... | ... | -0.97862 |
| 0.001282 | ... | 0.850 | 0.013 | ... | ... | 400000 | 135.400 | 2.350 | 133.050 | ... | ... | -0.977376 |
| 0.00127 | ... | 0.850 | 0.013 | ... | ... | 402000 | 137.400 | 2.350 | 135.050 | ... | ... | -0.976198 |
| 0.001258 | ... | 0.850 | 0.013 | ... | ... | 404000 | 139.400 | 2.350 | 137.050 | ... | ... | -0.975079 |
| 0.001247 | ... | 0.850 | 0.013 | ... | ... | 406000 | 141.400 | 2.350 | 139.050 | ... | ... | -0.97401 |
| 0.001235 | ... | 0.850 | 0.013 | ... | ... | 408000 | 143.400 | 2.350 | 141.050 | ... | ... | -0.972986 |
| 0.001224 | ... | 0.850 | 0.013 | ... | ... | 410000 | 145.400 | 2.350 | 143.050 | ... | ... | -0.972003 |
| 0.001213 | ... | 0.850 | 0.013 | ... | ... | 412000 | 147.400 | 2.350 | 145.050 | ... | ... | -0.971056 |
| 0.001203 | ... | 0.850 | 0.013 | ... | ... | 414000 | 149.400 | 2.350 | 147.050 | ... | ... | -0.970144 |
| 0.001193 | ... | 0.850 | 0.013 | ... | ... | 416000 | 151.400 | 2.350 | 149.050 | ... | ... | -0.969262 |
| 0.001183 | ... | 0.850 | 0.013 | ... | ... | 418000 | 153.400 | 2.350 | 151.050 | ... | ... | -0.968409 |
| 0.001173 | ... | 0.850 | 0.013 | ... | ... | 420000 | 155.400 | 2.350 | 153.050 | ... | ... | -0.967582 |
| 0.001163 | ... | 0.850 | 0.013 | ... | ... | 422000 | 157.400 | 2.350 | 155.050 | ... | ... | -0.96678 |
| 0.001154 | ... | 0.850 | 0.013 | ... | ... | 424000 | 159.400 | 2.350 | 157.050 | ... | ... | -0.966002 |
| 0.001145 | ... | 0.850 | 0.013 | ... | ... | 426000 | 161.400 | 2.350 | 159.050 | ... | ... | -0.965245 |
| 0.001136 | ... | 0.850 | 0.013 | ... | ... | 428000 | 163.400 | 2.350 | 161.050 | ... | ... | -0.964508 |
| 0.001127 | ... | 0.850 | 0.013 | ... | ... | 430000 | 165.400 | 2.350 | 163.050 | ... | ... | -0.963789 |
| 0.001119 | ... | 0.850 | 0.013 | ... | ... | 432000 | 167.400 | 2.350 | 165.050 | ... | ... | -0.963089 |
| 0.00111 | ... | 0.850 | 0.013 | ... | ... | 434000 | 169.400 | 2.350 | 167.050 | ... | ... | -0.962406 |
| 0.001102 | ... | 0.825 | 0.013 | ... | ... | 436000 | 171.400 | 2.350 | 169.050 | ... | ... | -0.961739 |
| 0.001094 | ... | 0.825 | 0.013 | ... | ... | 438000 | 173.400 | 2.350 | 171.050 | ... | ... | -0.961087 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.