Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.924694 | ... | ... | 217 | 0 | 217 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000331 |
0.923814 | ... | ... | 215 | 0 | 215 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000338 |
0.922945 | ... | ... | 213 | 0 | 213 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.000345 |
0.922087 | ... | ... | 211 | 0 | 211 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000353 |
0.921239 | ... | ... | 209 | 0 | 209 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.00036 |
0.920401 | ... | ... | 207 | 0 | 207 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000367 |
0.919573 | ... | ... | 205 | 0 | 205 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000375 |
0.918754 | ... | ... | 203 | 0 | 203 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000382 |
0.917944 | ... | ... | 201 | 0 | 201 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.00039 |
0.917142 | ... | ... | 199 | 0 | 199 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000398 |
0.916348 | ... | ... | 197 | 0 | 197 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000406 |
0.915562 | ... | ... | 195 | 0 | 195 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000414 |
0.914783 | ... | ... | 193 | 0 | 193 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000422 |
0.914011 | ... | ... | 191 | 0 | 191 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.00043 |
0.913247 | ... | ... | 189 | 0 | 189 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000438 |
0.912489 | ... | ... | 187 | 0 | 187 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000447 |
0.911738 | ... | ... | 185 | 0 | 185 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000455 |
0.910992 | ... | ... | 183 | 0 | 183 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000464 |
0.910253 | ... | ... | 181 | 0 | 181 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000473 |
0.90952 | ... | ... | 179 | 0 | 179 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000482 |
0.908792 | ... | ... | 177 | 0 | 177 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000491 |
0.90807 | ... | ... | 175 | 0 | 175 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.0005 |
0.907354 | ... | ... | 173 | 0 | 173 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000509 |
0.906642 | ... | ... | 171 | 0 | 171 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000519 |
0.905936 | ... | ... | 169 | 0 | 169 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000529 |
0.905234 | ... | ... | 167 | 0 | 167 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000539 |
0.904537 | ... | ... | 165 | 0 | 165 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000549 |
0.903845 | ... | ... | 163 | 0 | 163 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000559 |
0.903157 | ... | ... | 161 | 0 | 161 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000569 |
0.902474 | ... | ... | 159 | 0 | 159 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00058 |
0.901795 | ... | ... | 157 | 0 | 157 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000591 |
0.90112 | ... | ... | 155 | 0 | 155 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000602 |
0.900449 | ... | ... | 153 | 0 | 153 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000613 |
0.899783 | ... | ... | 151 | 0 | 151 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000625 |
0.89912 | ... | ... | 149 | 0 | 149 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000637 |
0.89846 | ... | ... | 147 | 0 | 147 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000649 |
0.897805 | ... | ... | 145 | 0 | 145 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000662 |
0.897153 | ... | ... | 143 | 0 | 143 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000674 |
0.896505 | ... | ... | 141 | 0 | 141 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000687 |
0.89586 | ... | ... | 139 | 0 | 139 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.0007 |
0.895218 | ... | ... | 137 | 0 | 137 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000714 |
0.89458 | ... | ... | 135 | 0 | 135 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000728 |
0.893945 | ... | ... | 133 | 0 | 133 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000742 |
0.893313 | ... | ... | 131 | 0 | 131 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000757 |
0.892685 | ... | ... | 129 | 0 | 129 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000772 |
0.892059 | ... | ... | 127 | 0 | 127 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000787 |
0.891436 | ... | ... | 125 | 0 | 125 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000803 |
0.890817 | ... | ... | 123 | 0 | 123 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000819 |
0.8902 | ... | ... | 121 | 0 | 121 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000836 |
0.889586 | ... | ... | 119 | 0 | 119 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000853 |
0.888974 | ... | ... | 117 | 0 | 117 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000871 |
0.888366 | ... | ... | 115 | 0 | 115 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000889 |
0.88776 | ... | ... | 113 | 0 | 113 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000908 |
0.887156 | ... | ... | 111 | 0 | 111 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000928 |
0.886555 | ... | ... | 109 | 0 | 109 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000948 |
0.885957 | ... | ... | 107 | 0 | 107 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000968 |
0.885361 | ... | ... | 105 | 0 | 105 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.00099 |
0.884767 | ... | ... | 103 | 0 | 103 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001012 |
0.884176 | ... | ... | 101 | 0 | 101 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001035 |
0.883588 | ... | ... | 99 | 0 | 99 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.001892 |
0.883001 | ... | ... | 97 | 0 | 97 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.001935 |
0.882417 | ... | ... | 95 | 0 | 95 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.00198 |
0.881835 | ... | ... | 93 | 0 | 93 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.002027 |
0.881255 | ... | ... | 91 | 0 | 91 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.002075 |
0.880678 | ... | ... | 89 | 0 | 89 | 194000 | 0.050 | 0 | 0.050 | ... | ... | -0.003752 |
0.880102 | ... | ... | 87 | 0 | 87 | 196000 | 0.050 | 0 | 0.050 | ... | ... | -0.003843 |
0.879529 | ... | ... | 85 | 0 | 85 | 198000 | 0.075 | 0 | 0.075 | ... | ... | -0.005456 |
0.878957 | ... | ... | 83 | 0 | 83 | 200000 | 0.100 | 0 | 0.100 | ... | ... | -0.007022 |
0.878388 | ... | ... | 81 | 0 | 81 | 202000 | 0.100 | 0 | 0.100 | ... | ... | -0.007198 |
0.87782 | ... | ... | 79 | 0 | 79 | 204000 | 0.125 | 0 | 0.125 | ... | ... | -0.008789 |
0.877255 | ... | ... | 77 | 0 | 77 | 206000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.010382 |
0.876692 | ... | ... | 75 | 0 | 75 | 208000 | 0.200 | 0 | 0.200 | ... | ... | -0.013271 |
0.87613 | ... | ... | 73 | 0 | 73 | 210000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.014885 |
0.875571 | ... | ... | 71 | 0 | 71 | 212000 | 0.275 | 0 | 0.275 | ... | ... | -0.017751 |
0.875013 | ... | ... | 69 | 0 | 69 | 214000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.020616 |
0.874457 | ... | ... | 67 | 0 | 67 | 216000 | 0.400 | 0 | 0.400 | ... | ... | -0.024623 |
0.873902 | ... | ... | 65 | 0 | 65 | 218000 | 0.475 | 0 | 0.475 | ... | ... | -0.028605 |
0.87335 | ... | ... | 63 | 0 | 63 | 220000 | 0.550 | 0 | 0.550 | ... | ... | -0.032597 |
0.872799 | ... | ... | 61 | 0 | 61 | 222000 | 0.650 | 0 | 0.650 | ... | ... | -0.037628 |
0.871717 | ... | ... | 59.025 | 0 | 59.025 | 224000 | 0.750 | -0.025 | 0.775 | ... | ... | -0.042664 |
0.869501 | ... | ... | 57.100 | 0 | 57.100 | 226000 | 0.875 | -0.025 | 0.900 | ... | ... | -0.048664 |
0.867175 | ... | ... | 55.175 | 0 | 55.175 | 228000 | 1.025 | 0 | 1.025 | ... | ... | -0.055559 |
0.863598 | ... | ... | 53.300 | 0 | 53.300 | 230000 | 1.175 | 0 | 1.175 | ... | ... | -0.062443 |
0.859289 | ... | ... | 51.450 | 0 | 51.450 | 232000 | 1.350 | 0 | 1.350 | ... | ... | -0.070173 |
0.854224 | ... | ... | 49.625 | 0 | 49.625 | 234000 | 1.550 | 0 | 1.550 | ... | ... | -0.078694 |
0.848392 | ... | ... | 47.825 | 0 | 47.825 | 236000 | 1.750 | -0.025 | 1.775 | ... | ... | -0.087224 |
0.841785 | ... | ... | 46.075 | -0.025 | 46.050 | 238000 | 2 | 0 | 2 | ... | ... | -0.097214 |
0.833868 | ... | ... | 44.325 | 0 | 44.325 | 240000 | 2.250 | -0.025 | 2.275 | ... | ... | -0.107198 |
0.825733 | ... | ... | 42.625 | -0.025 | 42.600 | 242000 | 2.525 | -0.025 | 2.550 | ... | ... | -0.117867 |
0.815828 | ... | ... | 40.950 | 0 | 40.950 | 244000 | 2.850 | 0 | 2.850 | ... | ... | -0.129776 |
0.805737 | ... | ... | 39.325 | -0.025 | 39.300 | 246000 | 3.175 | -0.025 | 3.200 | ... | ... | -0.141684 |
0.794491 | ... | ... | 37.700 | 0 | 37.700 | 248000 | 3.550 | -0.025 | 3.575 | ... | ... | -0.154706 |
0.782614 | ... | ... | 36.150 | -0.025 | 36.125 | 250000 | 3.950 | -0.025 | 3.975 | ... | ... | -0.168232 |
0.770125 | ... | ... | 34.600 | -0.025 | 34.575 | 252000 | 4.375 | -0.025 | 4.400 | ... | ... | -0.182243 |
0.756651 | ... | ... | 33.100 | -0.025 | 33.075 | 254000 | 4.850 | 0 | 4.850 | ... | ... | -0.19714 |
0.742289 | ... | ... | 31.650 | -0.025 | 31.625 | 256000 | 5.350 | 0 | 5.350 | ... | ... | -0.212426 |
0.727466 | ... | ... | 30.225 | -0.025 | 30.200 | 258000 | 5.875 | -0.025 | 5.900 | ... | ... | -0.228092 |
0.712192 | ... | ... | 28.825 | -0.025 | 28.800 | 260000 | 6.425 | -0.025 | 6.450 | ... | ... | -0.244129 |
0.696205 | ... | ... | 27.475 | -0.025 | 27.450 | 262000 | 7.025 | -0.025 | 7.050 | ... | ... | -0.260817 |
0.6796 | ... | ... | 26.175 | -0.025 | 26.150 | 264000 | 7.675 | -0.025 | 7.700 | ... | ... | -0.278054 |
0.662684 | ... | ... | 24.900 | -0.025 | 24.875 | 266000 | 8.350 | -0.025 | 8.375 | ... | ... | -0.295521 |
0.645278 | ... | ... | 23.675 | -0.025 | 23.650 | 268000 | 9.075 | -0.025 | 9.100 | ... | ... | -0.313405 |
0.627627 | ... | ... | 22.475 | -0.025 | 22.450 | 270000 | 9.825 | -0.025 | 9.850 | ... | ... | -0.331456 |
0.609611 | ... | ... | 21.325 | -0.025 | 21.300 | 272000 | 10.600 | -0.025 | 10.625 | ... | ... | -0.349676 |
0.591411 | ... | ... | 20.200 | -0.025 | 20.175 | 274000 | 11.450 | -0.025 | 11.475 | ... | ... | -0.368251 |
0.572967 | ... | ... | 19.150 | -0.050 | 19.100 | 276000 | 12.325 | -0.025 | 12.350 | ... | ... | -0.386873 |
0.554368 | ... | ... | 18.100 | -0.025 | 18.075 | 278000 | 13.225 | -0.025 | 13.250 | ... | ... | -0.405546 |
0.535704 | ... | ... | 17.100 | -0.025 | 17.075 | 280000 | 14.175 | -0.025 | 14.200 | ... | ... | -0.424271 |
0.517006 | ... | ... | 16.150 | -0.025 | 16.125 | 282000 | 15.150 | -0.025 | 15.175 | ... | ... | -0.442988 |
0.498361 | ... | ... | 15.250 | -0.025 | 15.225 | 284000 | 16.175 | -0.050 | 16.225 | ... | ... | -0.461638 |
0.479773 | ... | ... | 14.375 | -0.025 | 14.350 | 286000 | 17.250 | -0.025 | 17.275 | ... | ... | -0.480132 |
0.461241 | ... | ... | 13.525 | -0.025 | 13.500 | 288000 | 18.350 | -0.025 | 18.375 | ... | ... | -0.498498 |
0.442918 | ... | ... | 12.725 | -0.025 | 12.700 | 290000 | 19.500 | -0.025 | 19.525 | ... | ... | -0.516586 |
0.424717 | ... | ... | 11.950 | -0.025 | 11.925 | 292000 | 20.675 | -0.025 | 20.700 | ... | ... | -0.534483 |
0.40685 | ... | ... | 11.225 | -0.025 | 11.200 | 294000 | 21.875 | -0.025 | 21.900 | ... | ... | -0.552181 |
0.389177 | ... | ... | 10.525 | -0.025 | 10.500 | 296000 | 23.125 | -0.025 | 23.150 | ... | ... | -0.569443 |
0.37197 | ... | ... | 9.875 | -0.025 | 9.850 | 298000 | 24.425 | -0.025 | 24.450 | ... | ... | -0.586176 |
0.355033 | ... | ... | 9.250 | -0.025 | 9.225 | 300000 | 25.725 | -0.025 | 25.750 | ... | ... | -0.602858 |
0.338379 | ... | ... | 8.650 | -0.025 | 8.625 | 302000 | 27.075 | -0.025 | 27.100 | ... | ... | -0.618934 |
0.322021 | ... | ... | 8.075 | -0.025 | 8.050 | 304000 | 28.475 | -0.025 | 28.500 | ... | ... | -0.634308 |
0.306354 | ... | ... | 7.550 | -0.025 | 7.525 | 306000 | 29.875 | -0.025 | 29.900 | ... | ... | -0.649615 |
0.290669 | ... | ... | 7.025 | -0.025 | 7 | 308000 | 31.325 | -0.025 | 31.350 | ... | ... | -0.664136 |
0.27577 | ... | ... | 6.550 | -0.025 | 6.525 | 310000 | 32.800 | -0.025 | 32.825 | ... | ... | -0.678189 |
0.261301 | ... | ... | 6.100 | -0.025 | 6.075 | 312000 | 34.300 | -0.025 | 34.325 | ... | ... | -0.691753 |
0.247289 | ... | ... | 5.675 | -0.025 | 5.650 | 314000 | 35.850 | -0.025 | 35.875 | ... | ... | -0.704346 |
0.233758 | ... | ... | 5.275 | -0.025 | 5.250 | 316000 | 37.400 | -0.025 | 37.425 | ... | ... | -0.71684 |
0.220739 | ... | ... | 4.900 | -0.025 | 4.875 | 318000 | 39 | 0 | 39 | ... | ... | -0.72827 |
0.208261 | ... | ... | 4.550 | -0.025 | 4.525 | 320000 | 40.600 | -0.025 | 40.625 | ... | ... | -0.739595 |
0.196358 | ... | ... | 4.225 | -0.025 | 4.200 | 322000 | 42.225 | -0.025 | 42.250 | ... | ... | -0.750307 |
0.185064 | ... | ... | 3.900 | 0 | 3.900 | 324000 | 43.900 | -0.025 | 43.925 | ... | ... | -0.759819 |
0.173768 | ... | ... | 3.625 | -0.025 | 3.600 | 326000 | 45.575 | -0.025 | 45.600 | ... | ... | -0.769207 |
0.163104 | ... | ... | 3.350 | -0.025 | 3.325 | 328000 | 47.275 | -0.025 | 47.300 | ... | ... | -0.777905 |
0.153112 | ... | ... | 3.100 | -0.025 | 3.075 | 330000 | 49 | -0.025 | 49.025 | ... | ... | -0.78589 |
0.143833 | ... | ... | 2.850 | 0 | 2.850 | 332000 | 50.750 | -0.025 | 50.775 | ... | ... | -0.79314 |
0.134561 | ... | ... | 2.625 | 0 | 2.625 | 334000 | 52.525 | 0 | 52.525 | ... | ... | -0.799637 |
0.126039 | ... | ... | 2.425 | 0 | 2.425 | 336000 | 54.300 | -0.025 | 54.325 | ... | ... | -0.806006 |
0.117513 | ... | ... | 2.250 | -0.025 | 2.225 | 338000 | 56.100 | -0.025 | 56.125 | ... | ... | -0.811614 |
0.109781 | ... | ... | 2.050 | 0 | 2.050 | 340000 | 57.925 | -0.025 | 57.950 | ... | ... | -0.816452 |
0.102041 | ... | ... | 1.900 | -0.025 | 1.875 | 342000 | 59.775 | 0 | 59.775 | ... | ... | -0.820517 |
0.095145 | ... | ... | 1.750 | -0.025 | 1.725 | 344000 | 61.625 | 0 | 61.625 | ... | ... | -0.824465 |
0.089146 | ... | ... | 1.600 | 0 | 1.600 | 346000 | 63.500 | 0 | 63.500 | ... | ... | -0.827651 |
0.082242 | ... | ... | 1.475 | -0.025 | 1.450 | 348000 | 65.375 | 0 | 65.375 | ... | ... | -0.830733 |
0.077193 | ... | ... | 1.350 | 0 | 1.350 | 350000 | 67.275 | 0 | 67.275 | ... | ... | -0.833072 |
0.071202 | ... | ... | 1.225 | 0 | 1.225 | 352000 | 69.200 | 0 | 69.200 | ... | ... | -0.834684 |
0.066176 | ... | ... | 1.125 | 0 | 1.125 | 354000 | 71.125 | 0 | 71.125 | ... | ... | -0.836225 |
0.06115 | ... | ... | 1.025 | 0 | 1.025 | 356000 | 73.075 | 0 | 73.075 | ... | ... | -0.837073 |
0.057154 | ... | ... | 0.950 | 0 | 0.950 | 358000 | 75.025 | -0.025 | 75.050 | ... | ... | -0.837875 |
0.052106 | ... | ... | 0.875 | -0.025 | 0.850 | 360000 | 77 | -0.025 | 77.025 | ... | ... | -0.838025 |
0.048111 | ... | ... | 0.800 | -0.025 | 0.775 | 362000 | 79 | 0 | 79 | ... | ... | -0.837558 |
0.045228 | ... | ... | 0.725 | 0 | 0.725 | 364000 | 81 | 0 | 81 | ... | ... | -0.837091 |
0.041234 | ... | ... | 0.650 | 0 | 0.650 | 366000 | 83 | 0 | 83 | ... | ... | -0.836626 |
0.038376 | ... | ... | 0.600 | 0 | 0.600 | 368000 | 85 | 0 | 85 | ... | ... | -0.83616 |
0.035529 | ... | ... | 0.550 | 0 | 0.550 | 370000 | 87 | 0 | 87 | ... | ... | -0.835696 |
0.032684 | ... | ... | 0.500 | 0 | 0.500 | 372000 | 89 | 0 | 89 | ... | ... | -0.835233 |
0.029833 | ... | ... | 0.450 | 0 | 0.450 | 374000 | 91 | 0 | 91 | ... | ... | -0.83477 |
0.026967 | ... | ... | 0.425 | -0.025 | 0.400 | 376000 | 93 | 0 | 93 | ... | ... | -0.834308 |
0.025362 | ... | ... | 0.375 | 0 | 0.375 | 378000 | 95 | 0 | 95 | ... | ... | -0.833847 |
0.023773 | ... | ... | 0.350 | 0 | 0.350 | 380000 | 97 | 0 | 97 | ... | ... | -0.833387 |
0.020879 | ... | ... | 0.300 | 0 | 0.300 | 382000 | 99 | 0 | 99 | ... | ... | -0.832927 |
0.019294 | ... | ... | 0.275 | 0 | 0.275 | 384000 | 101 | 0 | 101 | ... | ... | -0.832469 |
0.017711 | ... | ... | 0.250 | 0 | 0.250 | 386000 | 103 | 0 | 103 | ... | ... | -0.83201 |
0.016129 | ... | ... | 0.225 | 0 | 0.225 | 388000 | 105 | 0 | 105 | ... | ... | -0.831553 |
0.014541 | ... | ... | 0.200 | 0 | 0.200 | 390000 | 107 | 0 | 107 | ... | ... | -0.831097 |
0.014375 | ... | ... | 0.200 | 0 | 0.200 | 392000 | 109 | 0 | 109 | ... | ... | -0.830641 |
0.012796 | ... | ... | 0.175 | 0 | 0.175 | 394000 | 111 | 0 | 111 | ... | ... | -0.830186 |
0.0112 | ... | ... | 0.150 | 0 | 0.150 | 396000 | 113 | 0 | 113 | ... | ... | -0.829731 |
0.011078 | ... | ... | 0.150 | 0 | 0.150 | 398000 | 115 | 0 | 115 | ... | ... | -0.829278 |
0.009474 | ... | ... | 0.125 | 0 | 0.125 | 400000 | 117 | 0 | 117 | ... | ... | -0.828825 |
0.009374 | ... | ... | 0.125 | 0 | 0.125 | 402000 | 119 | 0 | 119 | ... | ... | -0.828373 |
0.00775 | ... | ... | 0.100 | 0 | 0.100 | 404000 | 121 | 0 | 121 | ... | ... | -0.827921 |
0.00767 | ... | ... | 0.100 | 0 | 0.100 | 406000 | 123 | 0 | 123 | ... | ... | -0.827471 |
0.006007 | ... | ... | 0.075 | 0 | 0.075 | 408000 | 125 | 0 | 125 | ... | ... | -0.827021 |
0.005947 | ... | ... | 0.075 | 0 | 0.075 | 410000 | 127 | 0 | 127 | ... | ... | -0.826571 |
0.005888 | ... | ... | 0.075 | 0 | 0.075 | 412000 | 129 | 0 | 129 | ... | ... | -0.826123 |
0.005831 | ... | ... | 0.075 | 0 | 0.075 | 414000 | 131 | 0 | 131 | ... | ... | -0.825675 |
0.004134 | ... | ... | 0.050 | 0 | 0.050 | 416000 | 133 | 0 | 133 | ... | ... | -0.825228 |
0.004095 | ... | ... | 0.050 | 0 | 0.050 | 418000 | 135 | 0 | 135 | ... | ... | -0.824781 |
0.004056 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 137 | 0 | 137 | ... | ... | -0.824335 |
0.004019 | ... | ... | 0.050 | 0 | 0.050 | 422000 | 139 | 0 | 139 | ... | ... | -0.82389 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.