Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.201038 | ... | ... | 217 | 0 | 217 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.003147 |
0.205127 | ... | ... | 215 | 0 | 215 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.00321 |
0.209139 | ... | ... | 213 | 0 | 213 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.003273 |
0.213076 | ... | ... | 211 | 0 | 211 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.003337 |
0.216942 | ... | ... | 209 | 0 | 209 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.003402 |
0.220741 | ... | ... | 207 | 0 | 207 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.003467 |
0.224476 | ... | ... | 205 | 0 | 205 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.003532 |
0.228149 | ... | ... | 203 | 0 | 203 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.003599 |
0.231763 | ... | ... | 201 | 0 | 201 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.003666 |
0.235321 | ... | ... | 199 | 0 | 199 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.003733 |
0.238826 | ... | ... | 197 | 0 | 197 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.003802 |
0.242278 | ... | ... | 195 | 0 | 195 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.003871 |
0.24568 | ... | ... | 193 | 0 | 193 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.003941 |
0.249035 | ... | ... | 191 | 0 | 191 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.004011 |
0.252343 | ... | ... | 189 | 0 | 189 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.004083 |
0.255607 | ... | ... | 187 | 0 | 187 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.004156 |
0.258828 | ... | ... | 185 | 0 | 185 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.004229 |
0.262008 | ... | ... | 183 | 0 | 183 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.004304 |
0.265147 | ... | ... | 181 | 0 | 181 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.00438 |
0.268248 | ... | ... | 179 | 0 | 179 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.004456 |
0.271311 | ... | ... | 177 | 0 | 177 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.004534 |
0.274338 | ... | ... | 175 | 0 | 175 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.004613 |
0.27733 | ... | ... | 173 | 0 | 173 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.004693 |
0.280288 | ... | ... | 171 | 0 | 171 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.004775 |
0.283213 | ... | ... | 169 | 0 | 169 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.004857 |
0.286106 | ... | ... | 167 | 0 | 167 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.004942 |
0.288968 | ... | ... | 165 | 0 | 165 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.005028 |
0.291799 | ... | ... | 163 | 0 | 163 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.005115 |
0.294601 | ... | ... | 161 | 0 | 161 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.005203 |
0.297374 | ... | ... | 159 | 0 | 159 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.005293 |
0.300119 | ... | ... | 157 | 0 | 157 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.005385 |
0.302837 | ... | ... | 155 | 0 | 155 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.005478 |
0.305529 | ... | ... | 153 | 0 | 153 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.005574 |
0.308194 | ... | ... | 151 | 0 | 151 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.005671 |
0.310835 | ... | ... | 149 | 0 | 149 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.005771 |
0.313451 | ... | ... | 147 | 0 | 147 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.005872 |
0.316043 | ... | ... | 145 | 0 | 145 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.005975 |
0.318611 | ... | ... | 143 | 0 | 143 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.006081 |
0.321157 | ... | ... | 141 | 0 | 141 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.006188 |
0.323681 | ... | ... | 139 | 0 | 139 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.006298 |
0.326182 | ... | ... | 137 | 0 | 137 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.006411 |
0.328662 | ... | ... | 135 | 0 | 135 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.006526 |
0.331121 | ... | ... | 133 | 0 | 133 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.006644 |
0.33356 | ... | ... | 131 | 0 | 131 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.006765 |
0.335979 | ... | ... | 129 | 0 | 129 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.006888 |
0.338378 | ... | ... | 127 | 0 | 127 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.007015 |
0.340758 | ... | ... | 125 | 0 | 125 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.007145 |
0.34312 | ... | ... | 123 | 0 | 123 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.007277 |
0.345462 | ... | ... | 121 | 0 | 121 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.007414 |
0.347787 | ... | ... | 119 | 0 | 119 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.007554 |
0.350094 | ... | ... | 117 | 0 | 117 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.007699 |
0.352383 | ... | ... | 115 | 0 | 115 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.007847 |
0.354656 | ... | ... | 113 | 0 | 113 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.008 |
0.356912 | ... | ... | 111 | 0 | 111 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.008158 |
0.359151 | ... | ... | 109 | 0 | 109 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.008319 |
0.361375 | ... | ... | 107 | 0 | 107 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.008485 |
0.363582 | ... | ... | 105 | 0 | 105 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.008656 |
0.365775 | ... | ... | 103 | 0 | 103 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.008833 |
0.367951 | ... | ... | 101 | 0 | 101 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.009015 |
0.370112 | ... | ... | 99 | 0 | 99 | 184000 | 0.025 | 0 | 0.025 | ... | ... | 0.015639 |
0.372259 | ... | ... | 97 | 0 | 97 | 186000 | 0.025 | 0 | 0.025 | ... | ... | 0.015963 |
0.374391 | ... | ... | 95 | 0 | 95 | 188000 | 0.025 | 0 | 0.025 | ... | ... | 0.016299 |
0.37651 | ... | ... | 93 | 0 | 93 | 190000 | 0.025 | 0 | 0.025 | ... | ... | 0.016647 |
0.378614 | ... | ... | 91 | 0 | 91 | 192000 | 0.025 | 0 | 0.025 | ... | ... | 0.017007 |
0.380704 | ... | ... | 89 | 0 | 89 | 194000 | 0.050 | 0 | 0.050 | ... | ... | 0.029008 |
0.382781 | ... | ... | 87 | 0 | 87 | 196000 | 0.050 | 0 | 0.050 | ... | ... | 0.029638 |
0.384844 | ... | ... | 85 | 0 | 85 | 198000 | 0.075 | 0 | 0.075 | ... | ... | 0.040503 |
0.386895 | ... | ... | 83 | 0 | 83 | 200000 | 0.100 | 0 | 0.100 | ... | ... | 0.050641 |
0.388932 | ... | ... | 81 | 0 | 81 | 202000 | 0.100 | 0 | 0.100 | ... | ... | 0.051755 |
0.390957 | ... | ... | 79 | 0 | 79 | 204000 | 0.125 | 0 | 0.125 | ... | ... | 0.061678 |
0.392968 | ... | ... | 77 | 0 | 77 | 206000 | 0.150 | -0.025 | 0.175 | ... | ... | 0.07133 |
0.394968 | ... | ... | 75 | 0 | 75 | 208000 | 0.200 | 0 | 0.200 | ... | ... | 0.088239 |
0.396955 | ... | ... | 73 | 0 | 73 | 210000 | 0.225 | -0.025 | 0.250 | ... | ... | 0.097399 |
0.39893 | ... | ... | 71 | 0 | 71 | 212000 | 0.275 | 0 | 0.275 | ... | ... | 0.113222 |
0.400894 | ... | ... | 69 | 0 | 69 | 214000 | 0.325 | -0.025 | 0.350 | ... | ... | 0.128547 |
0.402846 | ... | ... | 67 | 0 | 67 | 216000 | 0.400 | 0 | 0.400 | ... | ... | 0.149264 |
0.404786 | ... | ... | 65 | 0 | 65 | 218000 | 0.475 | 0 | 0.475 | ... | ... | 0.169128 |
0.406716 | ... | ... | 63 | 0 | 63 | 220000 | 0.550 | 0 | 0.550 | ... | ... | 0.188405 |
0.408634 | ... | ... | 61 | 0 | 61 | 222000 | 0.650 | 0 | 0.650 | ... | ... | 0.211881 |
0.412388 | ... | ... | 59.025 | 0 | 59.025 | 224000 | 0.750 | -0.025 | 0.775 | ... | ... | 0.234566 |
0.420017 | ... | ... | 57.100 | 0 | 57.100 | 226000 | 0.875 | -0.025 | 0.900 | ... | ... | 0.260645 |
0.427938 | ... | ... | 55.175 | 0 | 55.175 | 228000 | 1.025 | 0 | 1.025 | ... | ... | 0.289459 |
0.439951 | ... | ... | 53.300 | 0 | 53.300 | 230000 | 1.175 | 0 | 1.175 | ... | ... | 0.317117 |
0.454165 | ... | ... | 51.450 | 0 | 51.450 | 232000 | 1.350 | 0 | 1.350 | ... | ... | 0.346966 |
0.470516 | ... | ... | 49.625 | 0 | 49.625 | 234000 | 1.550 | 0 | 1.550 | ... | ... | 0.378517 |
0.488888 | ... | ... | 47.825 | 0 | 47.825 | 236000 | 1.750 | -0.025 | 1.775 | ... | ... | 0.408797 |
0.509129 | ... | ... | 46.075 | -0.025 | 46.050 | 238000 | 2 | 0 | 2 | ... | ... | 0.442733 |
0.532623 | ... | ... | 44.325 | 0 | 44.325 | 240000 | 2.250 | -0.025 | 2.275 | ... | ... | 0.475117 |
0.555932 | ... | ... | 42.625 | -0.025 | 42.600 | 242000 | 2.525 | -0.025 | 2.550 | ... | ... | 0.508151 |
0.583223 | ... | ... | 40.950 | 0 | 40.950 | 244000 | 2.850 | 0 | 2.850 | ... | ... | 0.543236 |
0.609857 | ... | ... | 39.325 | -0.025 | 39.300 | 246000 | 3.175 | -0.025 | 3.200 | ... | ... | 0.576543 |
0.638204 | ... | ... | 37.700 | 0 | 37.700 | 248000 | 3.550 | -0.025 | 3.575 | ... | ... | 0.611062 |
0.666684 | ... | ... | 36.150 | -0.025 | 36.125 | 250000 | 3.950 | -0.025 | 3.975 | ... | ... | 0.644923 |
0.695086 | ... | ... | 34.600 | -0.025 | 34.575 | 252000 | 4.375 | -0.025 | 4.400 | ... | ... | 0.677969 |
0.72402 | ... | ... | 33.100 | -0.025 | 33.075 | 254000 | 4.850 | 0 | 4.850 | ... | ... | 0.710954 |
0.752992 | ... | ... | 31.650 | -0.025 | 31.625 | 256000 | 5.350 | 0 | 5.350 | ... | ... | 0.742599 |
0.780947 | ... | ... | 30.225 | -0.025 | 30.200 | 258000 | 5.875 | -0.025 | 5.900 | ... | ... | 0.772817 |
0.807754 | ... | ... | 28.825 | -0.025 | 28.800 | 260000 | 6.425 | -0.025 | 6.450 | ... | ... | 0.801521 |
0.833717 | ... | ... | 27.475 | -0.025 | 27.450 | 262000 | 7.025 | -0.025 | 7.050 | ... | ... | 0.829079 |
0.858482 | ... | ... | 26.175 | -0.025 | 26.150 | 264000 | 7.675 | -0.025 | 7.700 | ... | ... | 0.855152 |
0.881472 | ... | ... | 24.900 | -0.025 | 24.875 | 266000 | 8.350 | -0.025 | 8.375 | ... | ... | 0.879169 |
0.90283 | ... | ... | 23.675 | -0.025 | 23.650 | 268000 | 9.075 | -0.025 | 9.100 | ... | ... | 0.901323 |
0.922164 | ... | ... | 22.475 | -0.025 | 22.450 | 270000 | 9.825 | -0.025 | 9.850 | ... | ... | 0.921243 |
0.939537 | ... | ... | 21.325 | -0.025 | 21.300 | 272000 | 10.600 | -0.025 | 10.625 | ... | ... | 0.938916 |
0.954707 | ... | ... | 20.200 | -0.025 | 20.175 | 274000 | 11.450 | -0.025 | 11.475 | ... | ... | 0.954466 |
0.967681 | ... | ... | 19.150 | -0.050 | 19.100 | 276000 | 12.325 | -0.025 | 12.350 | ... | ... | 0.967595 |
0.97835 | ... | ... | 18.100 | -0.025 | 18.075 | 278000 | 13.225 | -0.025 | 13.250 | ... | ... | 0.978318 |
0.986645 | ... | ... | 17.100 | -0.025 | 17.075 | 280000 | 14.175 | -0.025 | 14.200 | ... | ... | 0.986645 |
0.992555 | ... | ... | 16.150 | -0.025 | 16.125 | 282000 | 15.150 | -0.025 | 15.175 | ... | ... | 0.992559 |
0.996069 | ... | ... | 15.250 | -0.025 | 15.225 | 284000 | 16.175 | -0.050 | 16.225 | ... | ... | 0.996072 |
0.997217 | ... | ... | 14.375 | -0.025 | 14.350 | 286000 | 17.250 | -0.025 | 17.275 | ... | ... | 0.997217 |
0.996022 | ... | ... | 13.525 | -0.025 | 13.500 | 288000 | 18.350 | -0.025 | 18.375 | ... | ... | 0.996052 |
0.992541 | ... | ... | 12.725 | -0.025 | 12.700 | 290000 | 19.500 | -0.025 | 19.525 | ... | ... | 0.99266 |
0.986813 | ... | ... | 11.950 | -0.025 | 11.925 | 292000 | 20.675 | -0.025 | 20.700 | ... | ... | 0.987104 |
0.978976 | ... | ... | 11.225 | -0.025 | 11.200 | 294000 | 21.875 | -0.025 | 21.900 | ... | ... | 0.979446 |
0.969049 | ... | ... | 10.525 | -0.025 | 10.500 | 296000 | 23.125 | -0.025 | 23.150 | ... | ... | 0.969888 |
0.957284 | ... | ... | 9.875 | -0.025 | 9.850 | 298000 | 24.425 | -0.025 | 24.450 | ... | ... | 0.958634 |
0.943654 | ... | ... | 9.250 | -0.025 | 9.225 | 300000 | 25.725 | -0.025 | 25.750 | ... | ... | 0.945443 |
0.928243 | ... | ... | 8.650 | -0.025 | 8.625 | 302000 | 27.075 | -0.025 | 27.100 | ... | ... | 0.930843 |
0.911133 | ... | ... | 8.075 | -0.025 | 8.050 | 304000 | 28.475 | -0.025 | 28.500 | ... | ... | 0.915119 |
0.892879 | ... | ... | 7.550 | -0.025 | 7.525 | 306000 | 29.875 | -0.025 | 29.900 | ... | ... | 0.897723 |
0.872737 | ... | ... | 7.025 | -0.025 | 7 | 308000 | 31.325 | -0.025 | 31.350 | ... | ... | 0.879586 |
0.851834 | ... | ... | 6.550 | -0.025 | 6.525 | 310000 | 32.800 | -0.025 | 32.825 | ... | ... | 0.860486 |
0.829844 | ... | ... | 6.100 | -0.025 | 6.075 | 312000 | 34.300 | -0.025 | 34.325 | ... | ... | 0.840574 |
0.806917 | ... | ... | 5.675 | -0.025 | 5.650 | 314000 | 35.850 | -0.025 | 35.875 | ... | ... | 0.82076 |
0.783212 | ... | ... | 5.275 | -0.025 | 5.250 | 316000 | 37.400 | -0.025 | 37.425 | ... | ... | 0.799807 |
0.758907 | ... | ... | 4.900 | -0.025 | 4.875 | 318000 | 39 | 0 | 39 | ... | ... | 0.779479 |
0.734192 | ... | ... | 4.550 | -0.025 | 4.525 | 320000 | 40.600 | -0.025 | 40.625 | ... | ... | 0.758218 |
0.709276 | ... | ... | 4.225 | -0.025 | 4.200 | 322000 | 42.225 | -0.025 | 42.250 | ... | ... | 0.737052 |
0.684383 | ... | ... | 3.900 | 0 | 3.900 | 324000 | 43.900 | -0.025 | 43.925 | ... | ... | 0.717373 |
0.658221 | ... | ... | 3.625 | -0.025 | 3.600 | 326000 | 45.575 | -0.025 | 45.600 | ... | ... | 0.697111 |
0.632317 | ... | ... | 3.350 | -0.025 | 3.325 | 328000 | 47.275 | -0.025 | 47.300 | ... | ... | 0.677575 |
0.60694 | ... | ... | 3.100 | -0.025 | 3.075 | 330000 | 49 | -0.025 | 49.025 | ... | ... | 0.658976 |
0.582376 | ... | ... | 2.850 | 0 | 2.850 | 332000 | 50.750 | -0.025 | 50.775 | ... | ... | 0.641519 |
0.556826 | ... | ... | 2.625 | 0 | 2.625 | 334000 | 52.525 | 0 | 52.525 | ... | ... | 0.625402 |
0.532422 | ... | ... | 2.425 | 0 | 2.425 | 336000 | 54.300 | -0.025 | 54.325 | ... | ... | 0.609162 |
0.50708 | ... | ... | 2.250 | -0.025 | 2.225 | 338000 | 56.100 | -0.025 | 56.125 | ... | ... | 0.594488 |
0.483261 | ... | ... | 2.050 | 0 | 2.050 | 340000 | 57.925 | -0.025 | 57.950 | ... | ... | 0.581538 |
0.458573 | ... | ... | 1.900 | -0.025 | 1.875 | 342000 | 59.775 | 0 | 59.775 | ... | ... | 0.570449 |
0.435835 | ... | ... | 1.750 | -0.025 | 1.725 | 344000 | 61.625 | 0 | 61.625 | ... | ... | 0.55949 |
0.415451 | ... | ... | 1.600 | 0 | 1.600 | 346000 | 63.500 | 0 | 63.500 | ... | ... | 0.550511 |
0.391264 | ... | ... | 1.475 | -0.025 | 1.450 | 348000 | 65.375 | 0 | 65.375 | ... | ... | 0.541702 |
0.373058 | ... | ... | 1.350 | 0 | 1.350 | 350000 | 67.275 | 0 | 67.275 | ... | ... | 0.534939 |
0.350849 | ... | ... | 1.225 | 0 | 1.225 | 352000 | 69.200 | 0 | 69.200 | ... | ... | 0.53024 |
0.331686 | ... | ... | 1.125 | 0 | 1.125 | 354000 | 71.125 | 0 | 71.125 | ... | ... | 0.525715 |
0.312001 | ... | ... | 1.025 | 0 | 1.025 | 356000 | 73.075 | 0 | 73.075 | ... | ... | 0.523209 |
0.295965 | ... | ... | 0.950 | 0 | 0.950 | 358000 | 75.025 | -0.025 | 75.050 | ... | ... | 0.520834 |
0.275178 | ... | ... | 0.875 | -0.025 | 0.850 | 360000 | 77 | -0.025 | 77.025 | ... | ... | 0.520388 |
0.258283 | ... | ... | 0.800 | -0.025 | 0.775 | 362000 | 79 | 0 | 79 | ... | ... | 0.521775 |
0.245834 | ... | ... | 0.725 | 0 | 0.725 | 364000 | 81 | 0 | 81 | ... | ... | 0.523156 |
0.228202 | ... | ... | 0.650 | 0 | 0.650 | 366000 | 83 | 0 | 83 | ... | ... | 0.524533 |
0.215301 | ... | ... | 0.600 | 0 | 0.600 | 368000 | 85 | 0 | 85 | ... | ... | 0.525904 |
0.202188 | ... | ... | 0.550 | 0 | 0.550 | 370000 | 87 | 0 | 87 | ... | ... | 0.527269 |
0.188814 | ... | ... | 0.500 | 0 | 0.500 | 372000 | 89 | 0 | 89 | ... | ... | 0.52863 |
0.175121 | ... | ... | 0.450 | 0 | 0.450 | 374000 | 91 | 0 | 91 | ... | ... | 0.529986 |
0.161038 | ... | ... | 0.425 | -0.025 | 0.400 | 376000 | 93 | 0 | 93 | ... | ... | 0.531337 |
0.153004 | ... | ... | 0.375 | 0 | 0.375 | 378000 | 95 | 0 | 95 | ... | ... | 0.532683 |
0.144933 | ... | ... | 0.350 | 0 | 0.350 | 380000 | 97 | 0 | 97 | ... | ... | 0.534024 |
0.129933 | ... | ... | 0.300 | 0 | 0.300 | 382000 | 99 | 0 | 99 | ... | ... | 0.53536 |
0.121531 | ... | ... | 0.275 | 0 | 0.275 | 384000 | 101 | 0 | 101 | ... | ... | 0.536692 |
0.113007 | ... | ... | 0.250 | 0 | 0.250 | 386000 | 103 | 0 | 103 | ... | ... | 0.538018 |
0.104329 | ... | ... | 0.225 | 0 | 0.225 | 388000 | 105 | 0 | 105 | ... | ... | 0.539339 |
0.09546 | ... | ... | 0.200 | 0 | 0.200 | 390000 | 107 | 0 | 107 | ... | ... | 0.540656 |
0.094523 | ... | ... | 0.200 | 0 | 0.200 | 392000 | 109 | 0 | 109 | ... | ... | 0.541968 |
0.085509 | ... | ... | 0.175 | 0 | 0.175 | 394000 | 111 | 0 | 111 | ... | ... | 0.543276 |
0.076192 | ... | ... | 0.150 | 0 | 0.150 | 396000 | 113 | 0 | 113 | ... | ... | 0.544578 |
0.075469 | ... | ... | 0.150 | 0 | 0.150 | 398000 | 115 | 0 | 115 | ... | ... | 0.545876 |
0.065859 | ... | ... | 0.125 | 0 | 0.125 | 400000 | 117 | 0 | 117 | ... | ... | 0.547169 |
0.065249 | ... | ... | 0.125 | 0 | 0.125 | 402000 | 119 | 0 | 119 | ... | ... | 0.548458 |
0.05523 | ... | ... | 0.100 | 0 | 0.100 | 404000 | 121 | 0 | 121 | ... | ... | 0.549742 |
0.054729 | ... | ... | 0.100 | 0 | 0.100 | 406000 | 123 | 0 | 123 | ... | ... | 0.551021 |
0.044114 | ... | ... | 0.075 | 0 | 0.075 | 408000 | 125 | 0 | 125 | ... | ... | 0.552296 |
0.04372 | ... | ... | 0.075 | 0 | 0.075 | 410000 | 127 | 0 | 127 | ... | ... | 0.553567 |
0.043338 | ... | ... | 0.075 | 0 | 0.075 | 412000 | 129 | 0 | 129 | ... | ... | 0.554833 |
0.042964 | ... | ... | 0.075 | 0 | 0.075 | 414000 | 131 | 0 | 131 | ... | ... | 0.556095 |
0.031636 | ... | ... | 0.050 | 0 | 0.050 | 416000 | 133 | 0 | 133 | ... | ... | 0.557352 |
0.031365 | ... | ... | 0.050 | 0 | 0.050 | 418000 | 135 | 0 | 135 | ... | ... | 0.558605 |
0.031102 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 137 | 0 | 137 | ... | ... | 0.559854 |
0.030845 | ... | ... | 0.050 | 0 | 0.050 | 422000 | 139 | 0 | 139 | ... | ... | 0.561099 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.