Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.121083 | ... | ... | 187.350 | 0.175 | 187.525 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.002807 |
0.122671 | ... | ... | 185.350 | 0.175 | 185.525 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.00286 |
0.124237 | ... | ... | 183.350 | 0.175 | 183.525 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.002915 |
0.125783 | ... | ... | 181.350 | 0.175 | 181.525 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.00297 |
0.12731 | ... | ... | 179.350 | 0.175 | 179.525 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.003026 |
0.128817 | ... | ... | 177.350 | 0.175 | 177.525 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.003082 |
0.130306 | ... | ... | 175.350 | 0.175 | 175.525 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.003139 |
0.131777 | ... | ... | 173.350 | 0.175 | 173.525 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.003197 |
0.133232 | ... | ... | 171.350 | 0.175 | 171.525 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.003256 |
0.134669 | ... | ... | 169.350 | 0.175 | 169.525 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.003316 |
0.136091 | ... | ... | 167.350 | 0.175 | 167.525 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.003376 |
0.137498 | ... | ... | 165.350 | 0.175 | 165.525 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.003438 |
0.138889 | ... | ... | 163.350 | 0.175 | 163.525 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.003501 |
0.140267 | ... | ... | 161.350 | 0.175 | 161.525 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.003565 |
0.141629 | ... | ... | 159.350 | 0.175 | 159.525 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.00363 |
0.142979 | ... | ... | 157.350 | 0.175 | 157.525 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.003696 |
0.144315 | ... | ... | 155.350 | 0.175 | 155.525 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.003763 |
0.145638 | ... | ... | 153.350 | 0.175 | 153.525 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.003831 |
0.146949 | ... | ... | 151.350 | 0.175 | 151.525 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.003901 |
0.148247 | ... | ... | 149.350 | 0.175 | 149.525 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.003972 |
0.149534 | ... | ... | 147.350 | 0.175 | 147.525 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.004044 |
0.150809 | ... | ... | 145.350 | 0.175 | 145.525 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.004119 |
0.152072 | ... | ... | 143.350 | 0.175 | 143.525 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.004194 |
0.153325 | ... | ... | 141.350 | 0.175 | 141.525 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.004271 |
0.154567 | ... | ... | 139.350 | 0.175 | 139.525 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.00435 |
0.155799 | ... | ... | 137.350 | 0.175 | 137.525 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.00443 |
0.15702 | ... | ... | 135.350 | 0.175 | 135.525 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.004512 |
0.158232 | ... | ... | 133.350 | 0.175 | 133.525 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.004596 |
0.159434 | ... | ... | 131.350 | 0.175 | 131.525 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.004682 |
0.160626 | ... | ... | 129.350 | 0.175 | 129.525 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.00477 |
0.161809 | ... | ... | 127.350 | 0.175 | 127.525 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.004861 |
0.162983 | ... | ... | 125.350 | 0.175 | 125.525 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.004953 |
0.164148 | ... | ... | 123.350 | 0.175 | 123.525 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.005049 |
0.165304 | ... | ... | 121.350 | 0.175 | 121.525 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.005146 |
0.166452 | ... | ... | 119.350 | 0.175 | 119.525 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.005245 |
0.167592 | ... | ... | 117.350 | 0.175 | 117.525 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.005348 |
0.168723 | ... | ... | 115.350 | 0.175 | 115.525 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.005453 |
0.169847 | ... | ... | 113.350 | 0.175 | 113.525 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.005561 |
0.170963 | ... | ... | 111.350 | 0.175 | 111.525 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.005673 |
0.172071 | ... | ... | 109.350 | 0.175 | 109.525 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.005788 |
0.173171 | ... | ... | 107.350 | 0.175 | 107.525 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.005906 |
0.174264 | ... | ... | 105.350 | 0.175 | 105.525 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.006028 |
0.17535 | ... | ... | 103.350 | 0.175 | 103.525 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.006153 |
0.176429 | ... | ... | 101.350 | 0.175 | 101.525 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.006282 |
0.1775 | ... | ... | 99.350 | 0.175 | 99.525 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.006415 |
0.178565 | ... | ... | 97.350 | 0.175 | 97.525 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.006554 |
0.179624 | ... | ... | 95.350 | 0.175 | 95.525 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.006697 |
0.180675 | ... | ... | 93.350 | 0.175 | 93.525 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.006845 |
0.181721 | ... | ... | 91.350 | 0.175 | 91.525 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.006997 |
0.182759 | ... | ... | 89.350 | 0.175 | 89.525 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.007155 |
0.183792 | ... | ... | 87.350 | 0.175 | 87.525 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.007319 |
0.184819 | ... | ... | 85.350 | 0.175 | 85.525 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.007491 |
0.185839 | ... | ... | 83.350 | 0.175 | 83.525 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.007669 |
0.186853 | ... | ... | 81.350 | 0.175 | 81.525 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.007854 |
0.187862 | ... | ... | 79.350 | 0.175 | 79.525 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.008047 |
0.188865 | ... | ... | 77.350 | 0.175 | 77.525 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.008247 |
0.189862 | ... | ... | 75.350 | 0.175 | 75.525 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.008456 |
0.190853 | ... | ... | 73.350 | 0.175 | 73.525 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.008674 |
0.19184 | ... | ... | 71.350 | 0.175 | 71.525 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.008903 |
0.19282 | ... | ... | 69.350 | 0.175 | 69.525 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.009144 |
0.193796 | ... | ... | 67.350 | 0.175 | 67.525 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.009396 |
0.194766 | ... | ... | 65.350 | 0.175 | 65.525 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.00966 |
0.195731 | ... | ... | 63.350 | 0.175 | 63.525 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.009938 |
0.196691 | ... | ... | 61.350 | 0.175 | 61.525 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.010232 |
0.197646 | ... | ... | 59.350 | 0.175 | 59.525 | 210000 | 0.025 | 0 | 0.025 | ... | ... | 0.017729 |
0.198596 | ... | ... | 57.350 | 0.175 | 57.525 | 212000 | 0.025 | 0 | 0.025 | ... | ... | 0.018267 |
0.199541 | ... | ... | 55.350 | 0.175 | 55.525 | 214000 | 0.025 | 0 | 0.025 | ... | ... | 0.018837 |
0.200482 | ... | ... | 53.350 | 0.175 | 53.525 | 216000 | 0.050 | 0 | 0.050 | ... | ... | 0.032047 |
0.201417 | ... | ... | 51.350 | 0.175 | 51.525 | 218000 | 0.075 | 0 | 0.075 | ... | ... | 0.04386 |
0.202348 | ... | ... | 49.350 | 0.175 | 49.525 | 220000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.045272 |
0.203275 | ... | ... | 47.350 | 0.175 | 47.525 | 222000 | 0.125 | 0 | 0.125 | ... | ... | 0.065862 |
0.204197 | ... | ... | 45.350 | 0.175 | 45.525 | 224000 | 0.150 | 0 | 0.150 | ... | ... | 0.076587 |
0.205114 | ... | ... | 43.350 | 0.175 | 43.525 | 226000 | 0.200 | 0 | 0.200 | ... | ... | 0.094953 |
0.20962 | ... | ... | 41.375 | 0.175 | 41.550 | 228000 | 0.250 | -0.025 | 0.275 | ... | ... | 0.112562 |
0.214427 | ... | ... | 39.400 | 0.175 | 39.575 | 230000 | 0.325 | -0.025 | 0.350 | ... | ... | 0.136007 |
0.22695 | ... | ... | 37.475 | 0.175 | 37.650 | 232000 | 0.425 | 0 | 0.425 | ... | ... | 0.163886 |
0.243495 | ... | ... | 35.575 | 0.175 | 35.750 | 234000 | 0.525 | -0.025 | 0.550 | ... | ... | 0.190254 |
0.26377 | ... | ... | 33.700 | 0.175 | 33.875 | 236000 | 0.675 | -0.025 | 0.700 | ... | ... | 0.224313 |
0.287356 | ... | ... | 31.875 | 0.150 | 32.025 | 238000 | 0.825 | -0.025 | 0.850 | ... | ... | 0.256223 |
0.316563 | ... | ... | 30.075 | 0.150 | 30.225 | 240000 | 1.025 | -0.025 | 1.050 | ... | ... | 0.293264 |
0.347526 | ... | ... | 28.300 | 0.150 | 28.450 | 242000 | 1.250 | -0.025 | 1.275 | ... | ... | 0.33076 |
0.381944 | ... | ... | 26.575 | 0.150 | 26.725 | 244000 | 1.500 | -0.050 | 1.550 | ... | ... | 0.368356 |
0.416635 | ... | ... | 24.900 | 0.125 | 25.025 | 246000 | 1.800 | -0.050 | 1.850 | ... | ... | 0.407754 |
0.45443 | ... | ... | 23.275 | 0.125 | 23.400 | 248000 | 2.150 | -0.050 | 2.200 | ... | ... | 0.447699 |
0.490818 | ... | ... | 21.675 | 0.125 | 21.800 | 250000 | 2.550 | -0.050 | 2.600 | ... | ... | 0.487153 |
0.52776 | ... | ... | 20.150 | 0.125 | 20.275 | 252000 | 2.975 | -0.075 | 3.050 | ... | ... | 0.524186 |
0.562936 | ... | ... | 18.675 | 0.125 | 18.800 | 254000 | 3.475 | -0.075 | 3.550 | ... | ... | 0.560491 |
0.595725 | ... | ... | 17.275 | 0.100 | 17.375 | 256000 | 4.050 | -0.050 | 4.100 | ... | ... | 0.594766 |
0.62604 | ... | ... | 15.925 | 0.100 | 16.025 | 258000 | 4.650 | -0.075 | 4.725 | ... | ... | 0.625084 |
0.65269 | ... | ... | 14.625 | 0.100 | 14.725 | 260000 | 5.325 | -0.100 | 5.425 | ... | ... | 0.652168 |
0.675538 | ... | ... | 13.400 | 0.100 | 13.500 | 262000 | 6.075 | -0.075 | 6.150 | ... | ... | 0.675294 |
0.693935 | ... | ... | 12.250 | 0.075 | 12.325 | 264000 | 6.875 | -0.100 | 6.975 | ... | ... | 0.693847 |
0.707737 | ... | ... | 11.150 | 0.075 | 11.225 | 266000 | 7.750 | -0.100 | 7.850 | ... | ... | 0.707718 |
0.716673 | ... | ... | 10.125 | 0.075 | 10.200 | 268000 | 8.700 | -0.100 | 8.800 | ... | ... | 0.716673 |
0.720649 | ... | ... | 9.175 | 0.050 | 9.225 | 270000 | 9.700 | -0.100 | 9.800 | ... | ... | 0.720648 |
0.719688 | ... | ... | 8.275 | 0.050 | 8.325 | 272000 | 10.750 | -0.125 | 10.875 | ... | ... | 0.719684 |
0.713881 | ... | ... | 7.425 | 0.050 | 7.475 | 274000 | 11.900 | -0.125 | 12.025 | ... | ... | 0.713951 |
0.703469 | ... | ... | 6.675 | 0.025 | 6.700 | 276000 | 13.100 | -0.125 | 13.225 | ... | ... | 0.703673 |
0.688871 | ... | ... | 5.950 | 0.050 | 6 | 278000 | 14.350 | -0.125 | 14.475 | ... | ... | 0.68909 |
0.670344 | ... | ... | 5.300 | 0.050 | 5.350 | 280000 | 15.675 | -0.125 | 15.800 | ... | ... | 0.670816 |
0.648253 | ... | ... | 4.700 | 0.050 | 4.750 | 282000 | 17.050 | -0.125 | 17.175 | ... | ... | 0.649116 |
0.623026 | ... | ... | 4.175 | 0.025 | 4.200 | 284000 | 18.475 | -0.125 | 18.600 | ... | ... | 0.624445 |
0.595165 | ... | ... | 3.675 | 0.025 | 3.700 | 286000 | 19.950 | -0.150 | 20.100 | ... | ... | 0.597332 |
0.565271 | ... | ... | 3.225 | 0.025 | 3.250 | 288000 | 21.475 | -0.150 | 21.625 | ... | ... | 0.568398 |
0.534044 | ... | ... | 2.825 | 0.025 | 2.850 | 290000 | 23.050 | -0.150 | 23.200 | ... | ... | 0.538362 |
0.502317 | ... | ... | 2.475 | 0.025 | 2.500 | 292000 | 24.675 | -0.150 | 24.825 | ... | ... | 0.508055 |
0.469248 | ... | ... | 2.150 | 0.025 | 2.175 | 294000 | 26.325 | -0.175 | 26.500 | ... | ... | 0.476709 |
0.435075 | ... | ... | 1.875 | 0 | 1.875 | 296000 | 28.025 | -0.175 | 28.200 | ... | ... | 0.446572 |
0.402478 | ... | ... | 1.625 | 0 | 1.625 | 298000 | 29.750 | -0.175 | 29.925 | ... | ... | 0.416542 |
0.370041 | ... | ... | 1.400 | 0 | 1.400 | 300000 | 31.525 | -0.175 | 31.700 | ... | ... | 0.389499 |
0.338215 | ... | ... | 1.200 | 0 | 1.200 | 302000 | 33.325 | -0.150 | 33.475 | ... | ... | 0.363947 |
0.307527 | ... | ... | 1.025 | 0 | 1.025 | 304000 | 35.150 | -0.150 | 35.300 | ... | ... | 0.340373 |
0.278587 | ... | ... | 0.875 | 0 | 0.875 | 306000 | 36.975 | -0.175 | 37.150 | ... | ... | 0.316127 |
0.252097 | ... | ... | 0.750 | 0 | 0.750 | 308000 | 38.850 | -0.175 | 39.025 | ... | ... | 0.297798 |
0.228828 | ... | ... | 0.625 | 0.025 | 0.650 | 310000 | 40.750 | -0.175 | 40.925 | ... | ... | 0.282867 |
0.204587 | ... | ... | 0.550 | 0 | 0.550 | 312000 | 42.650 | -0.175 | 42.825 | ... | ... | 0.268079 |
0.178983 | ... | ... | 0.450 | 0 | 0.450 | 314000 | 44.600 | -0.150 | 44.750 | ... | ... | 0.260718 |
0.157677 | ... | ... | 0.375 | 0 | 0.375 | 316000 | 46.525 | -0.175 | 46.700 | ... | ... | 0.25005 |
0.141808 | ... | ... | 0.325 | 0 | 0.325 | 318000 | 48.500 | -0.175 | 48.675 | ... | ... | 0.246958 |
0.125502 | ... | ... | 0.275 | 0 | 0.275 | 320000 | 50.475 | -0.175 | 50.650 | ... | ... | 0.244075 |
0.108543 | ... | ... | 0.225 | 0 | 0.225 | 322000 | 52.475 | -0.175 | 52.650 | ... | ... | 0.244831 |
0.098712 | ... | ... | 0.175 | 0.025 | 0.200 | 324000 | 54.475 | -0.175 | 54.650 | ... | ... | 0.245583 |
0.080323 | ... | ... | 0.150 | 0 | 0.150 | 326000 | 56.475 | -0.175 | 56.650 | ... | ... | 0.246333 |
0.069792 | ... | ... | 0.125 | 0 | 0.125 | 328000 | 58.475 | -0.175 | 58.650 | ... | ... | 0.247081 |
0.058876 | ... | ... | 0.100 | 0 | 0.100 | 330000 | 60.475 | -0.175 | 60.650 | ... | ... | 0.247826 |
0.057761 | ... | ... | 0.100 | 0 | 0.100 | 332000 | 62.475 | -0.175 | 62.650 | ... | ... | 0.248568 |
0.046484 | ... | ... | 0.075 | 0 | 0.075 | 334000 | 64.475 | -0.175 | 64.650 | ... | ... | 0.249308 |
0.034258 | ... | ... | 0.050 | 0 | 0.050 | 336000 | 66.475 | -0.175 | 66.650 | ... | ... | 0.250046 |
0.033638 | ... | ... | 0.050 | 0 | 0.050 | 338000 | 68.475 | -0.175 | 68.650 | ... | ... | 0.250781 |
0.033049 | ... | ... | 0.050 | 0 | 0.050 | 340000 | 70.475 | -0.175 | 70.650 | ... | ... | 0.251514 |
0.019548 | ... | ... | 0.025 | 0 | 0.025 | 342000 | 72.475 | -0.175 | 72.650 | ... | ... | 0.252244 |
0.019212 | ... | ... | 0.025 | 0 | 0.025 | 344000 | 74.475 | -0.175 | 74.650 | ... | ... | 0.252972 |
0.018891 | ... | ... | 0.025 | 0 | 0.025 | 346000 | 76.475 | -0.175 | 76.650 | ... | ... | 0.253698 |
0.018587 | ... | ... | 0.025 | 0 | 0.025 | 348000 | 78.475 | -0.175 | 78.650 | ... | ... | 0.254421 |
0.018294 | ... | ... | 0.025 | 0 | 0.025 | 350000 | 80.475 | -0.175 | 80.650 | ... | ... | 0.255142 |
0.010634 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 82.475 | -0.175 | 82.650 | ... | ... | 0.25586 |
0.010471 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 84.475 | -0.175 | 84.650 | ... | ... | 0.256577 |
0.010313 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 86.475 | -0.175 | 86.650 | ... | ... | 0.257291 |
0.010161 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 88.475 | -0.175 | 88.650 | ... | ... | 0.258002 |
0.010016 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 90.475 | -0.175 | 90.650 | ... | ... | 0.258712 |
0.009876 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 92.475 | -0.175 | 92.650 | ... | ... | 0.25942 |
0.009741 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 94.475 | -0.175 | 94.650 | ... | ... | 0.260125 |
0.009612 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 96.475 | -0.175 | 96.650 | ... | ... | 0.260828 |
0.009488 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 98.475 | -0.175 | 98.650 | ... | ... | 0.261529 |
0.009366 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 100.475 | -0.175 | 100.650 | ... | ... | 0.262228 |
0.009249 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 102.475 | -0.175 | 102.650 | ... | ... | 0.262924 |
0.009137 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 104.475 | -0.175 | 104.650 | ... | ... | 0.263619 |
0.009028 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 106.475 | -0.175 | 106.650 | ... | ... | 0.264312 |
0.008923 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 108.475 | -0.175 | 108.650 | ... | ... | 0.265002 |
0.008821 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 110.475 | -0.175 | 110.650 | ... | ... | 0.265691 |
0.008723 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 112.475 | -0.175 | 112.650 | ... | ... | 0.266377 |
0.008628 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 114.475 | -0.175 | 114.650 | ... | ... | 0.267062 |
0.008536 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 116.475 | -0.175 | 116.650 | ... | ... | 0.267744 |
0.008446 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 118.475 | -0.175 | 118.650 | ... | ... | 0.268424 |
0.008358 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 120.475 | -0.175 | 120.650 | ... | ... | 0.269103 |
0.008273 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 122.475 | -0.175 | 122.650 | ... | ... | 0.269779 |
0.00819 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 124.475 | -0.175 | 124.650 | ... | ... | 0.270454 |
0.008109 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 126.475 | -0.175 | 126.650 | ... | ... | 0.271126 |
0.008031 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 128.475 | -0.175 | 128.650 | ... | ... | 0.271797 |
0.007955 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 130.475 | -0.175 | 130.650 | ... | ... | 0.272466 |
0.007882 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 132.475 | -0.175 | 132.650 | ... | ... | 0.273133 |
0.007811 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 134.475 | -0.175 | 134.650 | ... | ... | 0.273798 |
0.007742 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 136.475 | -0.175 | 136.650 | ... | ... | 0.274461 |
0.007675 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 138.475 | -0.175 | 138.650 | ... | ... | 0.275122 |
0.007608 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 140.475 | -0.175 | 140.650 | ... | ... | 0.275781 |
0.007543 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 142.475 | -0.175 | 142.650 | ... | ... | 0.276439 |
0.00748 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 144.475 | -0.175 | 144.650 | ... | ... | 0.277095 |
0.007418 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 146.475 | -0.175 | 146.650 | ... | ... | 0.277749 |
0.007357 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 148.475 | -0.175 | 148.650 | ... | ... | 0.278401 |
0.007299 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 150.475 | -0.175 | 150.650 | ... | ... | 0.279052 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.