Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
| 0.083152 | ... | ... | 158 | -5.250 | 152.750 | 82000 | ... | ... | 0.013 | ... | 0.850 | 0.00262 |
| 0.084194 | ... | ... | 156 | -5.250 | 150.750 | 84000 | ... | ... | 0.013 | ... | 0.850 | 0.002675 |
| 0.085223 | ... | ... | 154 | -5.250 | 148.750 | 86000 | ... | ... | 0.013 | ... | 0.850 | 0.002732 |
| 0.08624 | ... | ... | 152 | -5.250 | 146.750 | 88000 | ... | ... | 0.013 | ... | 0.850 | 0.00279 |
| 0.087244 | ... | ... | 150 | -5.250 | 144.750 | 90000 | ... | ... | 0.013 | ... | 0.850 | 0.002848 |
| 0.088236 | ... | ... | 148 | -5.250 | 142.750 | 92000 | ... | ... | 0.013 | ... | 0.850 | 0.002908 |
| 0.089216 | ... | ... | 146 | -5.250 | 140.750 | 94000 | ... | ... | 0.013 | ... | 0.850 | 0.002968 |
| 0.090186 | ... | ... | 144 | -5.250 | 138.750 | 96000 | ... | ... | 0.013 | ... | 0.850 | 0.00303 |
| 0.091144 | ... | ... | 142 | -5.250 | 136.750 | 98000 | ... | ... | 0.013 | ... | 0.850 | 0.003094 |
| 0.092093 | ... | ... | 140 | -5.250 | 134.750 | 100000 | ... | ... | 0.013 | ... | 0.850 | 0.003158 |
| 0.093031 | ... | ... | 138 | -5.250 | 132.750 | 102000 | ... | ... | 0.013 | ... | 0.850 | 0.003224 |
| 0.093959 | ... | ... | 136 | -5.250 | 130.750 | 104000 | ... | ... | 0.013 | ... | 0.850 | 0.003292 |
| 0.094878 | ... | ... | 134 | -5.250 | 128.750 | 106000 | ... | ... | 0.013 | ... | 0.850 | 0.00336 |
| 0.095788 | ... | ... | 132 | -5.250 | 126.750 | 108000 | ... | ... | 0.013 | ... | 0.850 | 0.003431 |
| 0.09669 | ... | ... | 130 | -5.250 | 124.750 | 110000 | ... | ... | 0.013 | ... | 0.850 | 0.003503 |
| 0.097582 | ... | ... | 128 | -5.250 | 122.750 | 112000 | ... | ... | 0.013 | ... | 0.850 | 0.003577 |
| 0.098466 | ... | ... | 126 | -5.250 | 120.750 | 114000 | ... | ... | 0.013 | ... | 0.850 | 0.003653 |
| 0.099342 | ... | ... | 124 | -5.250 | 118.750 | 116000 | ... | ... | 0.013 | ... | 0.850 | 0.00373 |
| 0.10021 | ... | ... | 122 | -5.250 | 116.750 | 118000 | ... | ... | 0.013 | ... | 0.850 | 0.00381 |
| 0.10107 | ... | ... | 120 | -5.250 | 114.750 | 120000 | ... | ... | 0.013 | ... | 0.850 | 0.003892 |
| 0.101923 | ... | ... | 118 | -5.250 | 112.750 | 122000 | ... | ... | 0.013 | ... | 0.850 | 0.003976 |
| 0.102768 | ... | ... | 116 | -5.250 | 110.750 | 124000 | ... | ... | 0.013 | ... | 0.850 | 0.004062 |
| 0.103607 | ... | ... | 114 | -5.250 | 108.750 | 126000 | ... | ... | 0.013 | ... | 0.850 | 0.00415 |
| 0.104438 | ... | ... | 112 | -5.250 | 106.750 | 128000 | ... | ... | 0.013 | ... | 0.850 | 0.004242 |
| 0.105262 | ... | ... | 110 | -5.250 | 104.750 | 130000 | ... | ... | 0.013 | ... | 0.850 | 0.004336 |
| 0.10608 | ... | ... | 108 | -5.250 | 102.750 | 132000 | ... | ... | 0.013 | ... | 0.850 | 0.004433 |
| 0.106892 | ... | ... | 106 | -5.250 | 100.750 | 134000 | ... | ... | 0.013 | ... | 0.850 | 0.004533 |
| 0.107697 | ... | ... | 104 | -5.250 | 98.750 | 136000 | ... | ... | 0.013 | ... | 0.850 | 0.004636 |
| 0.108496 | ... | ... | 102 | -5.250 | 96.750 | 138000 | ... | ... | 0.013 | ... | 0.850 | 0.004742 |
| 0.109289 | ... | ... | 100 | -5.250 | 94.750 | 140000 | ... | ... | 0.013 | ... | 0.850 | 0.004852 |
| 0.110075 | ... | ... | 98 | -5.250 | 92.750 | 142000 | ... | ... | 0.013 | ... | 0.850 | 0.004966 |
| 0.110857 | ... | ... | 96 | -5.250 | 90.750 | 144000 | ... | ... | 0.013 | ... | 0.850 | 0.005085 |
| 0.111632 | ... | ... | 94 | -5.250 | 88.750 | 146000 | ... | ... | 0.013 | ... | 0.850 | 0.005207 |
| 0.112402 | ... | ... | 92 | -5.250 | 86.750 | 148000 | ... | ... | 0.013 | ... | 0.850 | 0.005334 |
| 0.113167 | ... | ... | 90 | -5.250 | 84.750 | 150000 | ... | ... | 0.013 | ... | 0.850 | 0.005465 |
| 0.113926 | ... | ... | 88 | -5.250 | 82.750 | 152000 | ... | ... | 0.013 | ... | 0.850 | 0.005602 |
| 0.114681 | ... | ... | 86 | -5.250 | 80.750 | 154000 | ... | ... | 0.013 | ... | 0.850 | 0.005744 |
| 0.11543 | ... | ... | 84 | -5.250 | 78.750 | 156000 | ... | ... | 0.013 | ... | 0.850 | 0.005893 |
| 0.116174 | ... | ... | 82 | -5.250 | 76.750 | 158000 | ... | ... | 0.013 | ... | 0.875 | 0.006047 |
| 0.116913 | ... | ... | 80 | -5.250 | 74.750 | 160000 | ... | ... | 0.013 | ... | 0.875 | 0.006208 |
| 0.117647 | ... | ... | 78 | -5.250 | 72.750 | 162000 | ... | ... | 0.013 | ... | 0.875 | 0.006376 |
| 0.118377 | ... | ... | 76 | -5.250 | 70.750 | 164000 | ... | ... | 0.013 | ... | 0.875 | 0.006552 |
| 0.119102 | ... | ... | 74 | -5.250 | 68.750 | 166000 | ... | ... | 0.013 | ... | 0.875 | 0.006737 |
| 0.119822 | ... | ... | 72 | -5.250 | 66.750 | 168000 | ... | ... | 0.013 | ... | 0.875 | 0.006932 |
| 0.120538 | ... | ... | 70 | -5.250 | 64.750 | 170000 | ... | ... | 0.013 | ... | 0.875 | 0.007135 |
| 0.12125 | ... | ... | 68 | -5.250 | 62.750 | 172000 | ... | ... | 0.013 | ... | 0.875 | 0.007349 |
| 0.121958 | ... | ... | 66 | -5.250 | 60.750 | 174000 | ... | ... | 0.013 | ... | 0.900 | 0.007575 |
| 0.122661 | ... | ... | 64 | -5.250 | 58.750 | 176000 | ... | ... | 0.013 | ... | 0.900 | 0.007814 |
| 0.12336 | ... | ... | 62 | -5.250 | 56.750 | 178000 | ... | ... | 0.013 | ... | 0.925 | 0.008067 |
| 0.124055 | ... | ... | 60 | -5.250 | 54.750 | 180000 | ... | ... | 0.013 | ... | 0.950 | 0.008333 |
| 0.124746 | ... | ... | 58 | -5.250 | 52.750 | 182000 | ... | ... | 0.013 | ... | 1 | 0.008618 |
| 0.125433 | ... | ... | 56 | -5.250 | 50.750 | 184000 | ... | ... | 0.013 | ... | 1.025 | 0.008922 |
| 0.126116 | ... | ... | 54 | -5.250 | 48.750 | 186000 | ... | ... | 0.013 | ... | 1.075 | 0.009247 |
| 0.126796 | ... | ... | 52 | -5.250 | 46.750 | 188000 | ... | ... | 0.013 | ... | 1.125 | 0.009593 |
| 0.127471 | ... | ... | 50 | -5.250 | 44.750 | 190000 | ... | ... | 0.025 | ... | 1.175 | 0.01665 |
| 0.128143 | ... | ... | 48 | -5.250 | 42.750 | 192000 | ... | ... | 0.025 | ... | 1.275 | 0.017301 |
| 0.128812 | ... | ... | 46 | -5.250 | 40.750 | 194000 | ... | ... | 0.025 | ... | 1.350 | 0.018007 |
| 0.129476 | ... | ... | 44 | -5.250 | 38.750 | 196000 | ... | ... | 0.050 | ... | 1.475 | 0.030666 |
| 0.130138 | ... | ... | 42 | -5.250 | 36.750 | 198000 | ... | ... | 0.075 | ... | 1.625 | 0.04213 |
| 0.130796 | ... | ... | 40 | -5.250 | 34.750 | 200000 | ... | ... | 0.100 | ... | 1.775 | 0.053139 |
| 0.13145 | ... | ... | 38 | -5.250 | 32.750 | 202000 | ... | ... | 0.150 | ... | 1.950 | 0.07182 |
| 0.140891 | ... | ... | 36 | -5.200 | 30.800 | 204000 | ... | ... | 0.225 | ... | 2.175 | 0.095922 |
| 0.155057 | ... | ... | 34 | -5.125 | 28.875 | 206000 | ... | ... | 0.300 | ... | 2.400 | 0.118302 |
| 0.1736 | ... | ... | 32.050 | -5.075 | 26.975 | 208000 | ... | ... | 0.400 | ... | 2.650 | 0.144784 |
| 0.19596 | ... | ... | 30.100 | -5 | 25.100 | 210000 | ... | ... | 0.550 | ... | 2.950 | 0.178337 |
| 0.224584 | ... | ... | 28.175 | -4.900 | 23.275 | 212000 | ... | ... | 0.725 | ... | 3.325 | 0.212779 |
| 0.257593 | ... | ... | 26.300 | -4.800 | 21.500 | 214000 | ... | ... | 0.925 | ... | 3.750 | 0.24772 |
| 0.293206 | ... | ... | 24.475 | -4.700 | 19.775 | 216000 | ... | ... | 1.200 | ... | 4.275 | 0.287431 |
| 0.329902 | ... | ... | 22.675 | -4.575 | 18.100 | 218000 | ... | ... | 1.500 | ... | 4.900 | 0.325307 |
| 0.367766 | ... | ... | 20.925 | -4.425 | 16.500 | 220000 | ... | ... | 1.900 | ... | 5.600 | 0.365634 |
| 0.403745 | ... | ... | 19.250 | -4.300 | 14.950 | 222000 | ... | ... | 2.325 | ... | 6.400 | 0.402174 |
| 0.438512 | ... | ... | 17.600 | -4.100 | 13.500 | 224000 | ... | ... | 2.850 | ... | 7.350 | 0.437428 |
| 0.469011 | ... | ... | 16.050 | -3.950 | 12.100 | 226000 | ... | ... | 3.450 | ... | 8.425 | 0.468779 |
| 0.495681 | ... | ... | 14.550 | -3.725 | 10.825 | 228000 | ... | ... | 4.125 | ... | 9.575 | 0.495278 |
| 0.516398 | ... | ... | 13.125 | -3.525 | 9.600 | 230000 | ... | ... | 4.900 | ... | 10.825 | 0.516339 |
| 0.531115 | 9.313 | 9.313 | 8.475 | ... | ... | 232000 | ... | ... | 5.750 | ... | 12.100 | 0.531097 |
| 0.539283 | 8.325 | 8.325 | 7.425 | ... | ... | 234000 | ... | ... | 6.700 | 6.825 | 6.825 | 0.539284 |
| 0.540755 | 7.400 | 7.400 | 6.500 | ... | ... | 236000 | ... | ... | 7.725 | 7.888 | 7.888 | 0.540753 |
| 0.535616 | ... | 13 | 5.625 | ... | ... | 238000 | ... | ... | 8.850 | 9.025 | 9.025 | 0.535655 |
| 0.524224 | ... | 11.950 | 4.850 | ... | ... | 240000 | ... | ... | 10.050 | 10.238 | 10.238 | 0.524334 |
| 0.507053 | ... | 10.950 | 4.150 | ... | ... | 242000 | 11.325 | 3 | 8.325 | ... | ... | 0.507271 |
| 0.485239 | ... | 10 | 3.550 | ... | ... | 244000 | 12.700 | 3.225 | 9.475 | ... | ... | 0.485602 |
| 0.458907 | ... | 9.075 | 3 | ... | ... | 246000 | 14.125 | 3.425 | 10.700 | ... | ... | 0.459461 |
| 0.429485 | ... | 8.225 | 2.525 | ... | ... | 248000 | 15.625 | 3.625 | 12 | ... | ... | 0.430274 |
| 0.397122 | ... | 7.475 | 2.100 | ... | ... | 250000 | 17.200 | 3.825 | 13.375 | ... | ... | 0.399477 |
| 0.364219 | ... | 6.800 | 1.750 | ... | ... | 252000 | 18.825 | 3.975 | 14.850 | ... | ... | 0.367238 |
| 0.330834 | ... | 6.200 | 1.450 | ... | ... | 254000 | 20.525 | 4.175 | 16.350 | ... | ... | 0.336546 |
| 0.29578 | ... | 5.650 | 1.175 | ... | ... | 256000 | 22.250 | 4.300 | 17.950 | ... | ... | 0.305136 |
| 0.26505 | ... | 5.175 | 0.975 | ... | ... | 258000 | 24.025 | 4.450 | 19.575 | ... | ... | 0.276029 |
| 0.231606 | ... | 4.725 | 0.775 | ... | ... | 260000 | 25.825 | 4.575 | 21.250 | ... | ... | 0.247772 |
| 0.20233 | ... | 4.300 | 0.625 | ... | ... | 262000 | 27.675 | 4.675 | 23 | ... | ... | 0.22438 |
| 0.175015 | ... | 3.900 | 0.500 | ... | ... | 264000 | 29.550 | 4.775 | 24.775 | ... | ... | 0.203813 |
| 0.150561 | ... | 3.550 | 0.400 | ... | ... | 266000 | 31.450 | 4.875 | 26.575 | ... | ... | 0.18672 |
| 0.130035 | ... | 3.250 | 0.325 | ... | ... | 268000 | 33.375 | 4.950 | 28.425 | ... | ... | 0.173676 |
| 0.108333 | ... | 2.975 | 0.250 | ... | ... | 270000 | 35.300 | 5 | 30.300 | ... | ... | 0.160838 |
| 0.091939 | ... | 2.725 | 0.200 | ... | ... | 272000 | 37.275 | 5.075 | 32.200 | ... | ... | 0.156816 |
| 0.074645 | ... | 2.500 | 0.150 | ... | ... | 274000 | 39.250 | 5.125 | 34.125 | ... | ... | 0.153094 |
| 0.064556 | ... | 2.325 | 0.125 | ... | ... | 276000 | 41.250 | 5.175 | 36.075 | ... | ... | 0.153649 |
| 0.054253 | ... | 2.150 | 0.100 | ... | ... | 278000 | 43.250 | 5.225 | 38.025 | ... | ... | 0.154203 |
| 0.043529 | ... | 2 | 0.075 | ... | ... | 280000 | 45.250 | 5.250 | 40 | ... | ... | 0.154755 |
| 0.032032 | ... | 1.900 | 0.050 | ... | ... | 282000 | 47.250 | 5.250 | 42 | ... | ... | 0.155305 |
| 0.031222 | ... | 1.775 | 0.050 | ... | ... | 284000 | 49.250 | 5.250 | 44 | ... | ... | 0.155852 |
| 0.018497 | ... | 1.700 | 0.025 | ... | ... | 286000 | 51.250 | 5.250 | 46 | ... | ... | 0.156398 |
| 0.018049 | ... | 1.625 | 0.025 | ... | ... | 288000 | 53.250 | 5.250 | 48 | ... | ... | 0.156942 |
| 0.017631 | ... | 1.550 | 0.025 | ... | ... | 290000 | 55.250 | 5.250 | 50 | ... | ... | 0.157483 |
| 0.010256 | ... | 1.475 | 0.013 | ... | ... | 292000 | 57.250 | 5.250 | 52 | ... | ... | 0.158023 |
| 0.010027 | ... | 1.425 | 0.013 | ... | ... | 294000 | 59.250 | 5.250 | 54 | ... | ... | 0.158561 |
| 0.009809 | ... | 1.375 | 0.013 | ... | ... | 296000 | 61.250 | 5.250 | 56 | ... | ... | 0.159097 |
| 0.009604 | ... | 1.325 | 0.013 | ... | ... | 298000 | 63.250 | 5.250 | 58 | ... | ... | 0.159631 |
| 0.00941 | ... | 1.275 | 0.013 | ... | ... | 300000 | 65.250 | 5.250 | 60 | ... | ... | 0.160163 |
| 0.009227 | ... | 1.225 | 0.013 | ... | ... | 302000 | 67.250 | 5.250 | 62 | ... | ... | 0.160693 |
| 0.009055 | ... | 1.200 | 0.013 | ... | ... | 304000 | 69.250 | 5.250 | 64 | ... | ... | 0.161222 |
| 0.008889 | ... | 1.150 | 0.013 | ... | ... | 306000 | 71.250 | 5.250 | 66 | ... | ... | 0.161748 |
| 0.008731 | ... | 1.125 | 0.013 | ... | ... | 308000 | 73.250 | 5.250 | 68 | ... | ... | 0.162273 |
| 0.008581 | ... | 1.100 | 0.013 | ... | ... | 310000 | 75.250 | 5.250 | 70 | ... | ... | 0.162796 |
| 0.008437 | ... | 1.075 | 0.013 | ... | ... | 312000 | 77.250 | 5.250 | 72 | ... | ... | 0.163317 |
| 0.0083 | ... | 1.050 | 0.013 | ... | ... | 314000 | 79.250 | 5.250 | 74 | ... | ... | 0.163837 |
| 0.00817 | ... | 1.025 | 0.013 | ... | ... | 316000 | 81.250 | 5.250 | 76 | ... | ... | 0.164354 |
| 0.008044 | ... | 1 | 0.013 | ... | ... | 318000 | 83.250 | 5.250 | 78 | ... | ... | 0.16487 |
| 0.007923 | ... | 0.975 | 0.013 | ... | ... | 320000 | 85.250 | 5.250 | 80 | ... | ... | 0.165385 |
| 0.007808 | ... | 0.975 | 0.013 | ... | ... | 322000 | 87.250 | 5.250 | 82 | ... | ... | 0.165897 |
| 0.007697 | ... | 0.950 | 0.013 | ... | ... | 324000 | 89.250 | 5.250 | 84 | ... | ... | 0.166408 |
| 0.007591 | ... | 0.950 | 0.013 | ... | ... | 326000 | 91.250 | 5.250 | 86 | ... | ... | 0.166917 |
| 0.007488 | ... | 0.925 | 0.013 | ... | ... | 328000 | 93.250 | 5.250 | 88 | ... | ... | 0.167425 |
| 0.00739 | ... | 0.925 | 0.013 | ... | ... | 330000 | 95.250 | 5.250 | 90 | ... | ... | 0.167931 |
| 0.007295 | ... | 0.900 | 0.013 | ... | ... | 332000 | 97.250 | 5.250 | 92 | ... | ... | 0.168435 |
| 0.007203 | ... | 0.900 | 0.013 | ... | ... | 334000 | 99.250 | 5.250 | 94 | ... | ... | 0.168938 |
| 0.007113 | ... | 0.900 | 0.013 | ... | ... | 336000 | 101.250 | 5.250 | 96 | ... | ... | 0.169439 |
| 0.007027 | ... | 0.900 | 0.013 | ... | ... | 338000 | 103.250 | 5.250 | 98 | ... | ... | 0.169939 |
| 0.006944 | ... | 0.900 | 0.013 | ... | ... | 340000 | 105.250 | 5.250 | 100 | ... | ... | 0.170437 |
| 0.006865 | ... | 0.875 | 0.013 | ... | ... | 342000 | 107.250 | 5.250 | 102 | ... | ... | 0.170934 |
| 0.006788 | ... | 0.875 | 0.013 | ... | ... | 344000 | 109.250 | 5.250 | 104 | ... | ... | 0.171429 |
| 0.006713 | ... | 0.875 | 0.013 | ... | ... | 346000 | 111.250 | 5.250 | 106 | ... | ... | 0.171922 |
| 0.006641 | ... | 0.875 | 0.013 | ... | ... | 348000 | 113.250 | 5.250 | 108 | ... | ... | 0.172414 |
| 0.006571 | ... | 0.875 | 0.013 | ... | ... | 350000 | 115.250 | 5.250 | 110 | ... | ... | 0.172905 |
| 0.006503 | ... | 0.875 | 0.013 | ... | ... | 352000 | 117.250 | 5.250 | 112 | ... | ... | 0.173394 |
| 0.006436 | ... | 0.875 | 0.013 | ... | ... | 354000 | 119.250 | 5.250 | 114 | ... | ... | 0.173881 |
| 0.006371 | ... | 0.875 | 0.013 | ... | ... | 356000 | 121.250 | 5.250 | 116 | ... | ... | 0.174367 |
| 0.006309 | ... | 0.875 | 0.013 | ... | ... | 358000 | 123.250 | 5.250 | 118 | ... | ... | 0.174852 |
| 0.006248 | ... | 0.875 | 0.013 | ... | ... | 360000 | 125.250 | 5.250 | 120 | ... | ... | 0.175335 |
| 0.006189 | ... | 0.875 | 0.013 | ... | ... | 362000 | 127.250 | 5.250 | 122 | ... | ... | 0.175817 |
| 0.006132 | ... | 0.875 | 0.013 | ... | ... | 364000 | 129.250 | 5.250 | 124 | ... | ... | 0.176297 |
| 0.006076 | ... | 0.875 | 0.013 | ... | ... | 366000 | 131.250 | 5.250 | 126 | ... | ... | 0.176776 |
| 0.006022 | ... | 0.875 | 0.013 | ... | ... | 368000 | 133.250 | 5.250 | 128 | ... | ... | 0.177253 |
| 0.005969 | ... | 0.875 | 0.013 | ... | ... | 370000 | 135.250 | 5.250 | 130 | ... | ... | 0.17773 |
| 0.005918 | ... | 0.875 | 0.013 | ... | ... | 372000 | 137.250 | 5.250 | 132 | ... | ... | 0.178204 |
| 0.005867 | ... | 0.875 | 0.013 | ... | ... | 374000 | 139.250 | 5.250 | 134 | ... | ... | 0.178678 |
| 0.005818 | ... | 0.875 | 0.013 | ... | ... | 376000 | 141.250 | 5.250 | 136 | ... | ... | 0.17915 |
| 0.00577 | ... | 0.875 | 0.013 | ... | ... | 378000 | 143.250 | 5.250 | 138 | ... | ... | 0.179621 |
| 0.005724 | ... | 0.850 | 0.013 | ... | ... | 380000 | 145.250 | 5.250 | 140 | ... | ... | 0.18009 |
| 0.005678 | ... | 0.850 | 0.013 | ... | ... | 382000 | 147.250 | 5.250 | 142 | ... | ... | 0.180558 |
| 0.005634 | ... | 0.850 | 0.013 | ... | ... | 384000 | 149.250 | 5.250 | 144 | ... | ... | 0.181025 |
| 0.005591 | ... | 0.850 | 0.013 | ... | ... | 386000 | 151.250 | 5.250 | 146 | ... | ... | 0.18149 |
| 0.005549 | ... | 0.850 | 0.013 | ... | ... | 388000 | 153.250 | 5.250 | 148 | ... | ... | 0.181954 |
| 0.005508 | ... | 0.850 | 0.013 | ... | ... | 390000 | 155.250 | 5.250 | 150 | ... | ... | 0.182417 |
| 0.005467 | ... | 0.850 | 0.013 | ... | ... | 392000 | 157.250 | 5.250 | 152 | ... | ... | 0.182879 |
| 0.005428 | ... | 0.850 | 0.013 | ... | ... | 394000 | 159.250 | 5.250 | 154 | ... | ... | 0.18334 |
| 0.005389 | ... | 0.850 | 0.013 | ... | ... | 396000 | 161.250 | 5.250 | 156 | ... | ... | 0.183799 |
| 0.005351 | ... | 0.850 | 0.013 | ... | ... | 398000 | 163.250 | 5.250 | 158 | ... | ... | 0.184257 |
| 0.005314 | ... | 0.850 | 0.013 | ... | ... | 400000 | 165.250 | 5.250 | 160 | ... | ... | 0.184713 |
| 0.005277 | ... | 0.850 | 0.013 | ... | ... | 402000 | 167.250 | 5.250 | 162 | ... | ... | 0.185169 |
| 0.005241 | ... | 0.850 | 0.013 | ... | ... | 404000 | 169.250 | 5.250 | 164 | ... | ... | 0.185623 |
| 0.005206 | ... | 0.850 | 0.013 | ... | ... | 406000 | 171.250 | 5.250 | 166 | ... | ... | 0.186076 |
| 0.005172 | ... | 0.850 | 0.013 | ... | ... | 408000 | 173.250 | 5.250 | 168 | ... | ... | 0.186528 |
| 0.005139 | ... | 0.850 | 0.013 | ... | ... | 410000 | 175.250 | 5.250 | 170 | ... | ... | 0.186979 |
| 0.005107 | ... | 0.850 | 0.013 | ... | ... | 412000 | 177.250 | 5.250 | 172 | ... | ... | 0.187428 |
| 0.005075 | ... | 0.850 | 0.013 | ... | ... | 414000 | 179.250 | 5.250 | 174 | ... | ... | 0.187877 |
| 0.005044 | ... | 0.850 | 0.013 | ... | ... | 416000 | 181.250 | 5.250 | 176 | ... | ... | 0.188324 |
| 0.005013 | ... | 0.850 | 0.013 | ... | ... | 418000 | 183.250 | 5.250 | 178 | ... | ... | 0.18877 |
| 0.004983 | ... | 0.850 | 0.013 | ... | ... | 420000 | 185.250 | 5.250 | 180 | ... | ... | 0.189215 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.