Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.023277 | ... | ... | ... | ... | 100 | 50000 | 0.013 | ... | ... | ... | ... | -0.002243 |
| -0.022867 | ... | ... | 97.775 | 0.225 | 98 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.002239 |
| -0.022451 | ... | ... | 95.775 | 0.225 | 96 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.002234 |
| -0.022029 | ... | ... | 93.775 | 0.225 | 94 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.002229 |
| -0.021602 | ... | ... | 91.775 | 0.225 | 92 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.002224 |
| -0.02117 | ... | ... | 89.775 | 0.225 | 90 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.002218 |
| -0.020734 | ... | ... | 87.775 | 0.225 | 88 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.002212 |
| -0.020294 | ... | ... | 85.775 | 0.225 | 86 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.002206 |
| -0.019851 | ... | ... | 83.775 | 0.225 | 84 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.0022 |
| -0.019405 | ... | ... | 81.775 | 0.225 | 82 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.002194 |
| -0.018955 | ... | ... | 79.775 | 0.225 | 80 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.002187 |
| -0.018503 | ... | ... | 77.775 | 0.225 | 78 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.00218 |
| -0.018048 | ... | ... | 75.775 | 0.225 | 76 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002173 |
| -0.017592 | ... | ... | 73.775 | 0.225 | 74 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002165 |
| -0.017133 | ... | ... | 71.775 | 0.225 | 72 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002157 |
| -0.016672 | ... | ... | 69.775 | 0.225 | 70 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002149 |
| -0.016209 | ... | ... | 67.775 | 0.225 | 68 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002141 |
| -0.015745 | ... | ... | 65.775 | 0.225 | 66 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002133 |
| -0.015279 | ... | ... | 63.775 | 0.225 | 64 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002124 |
| -0.014812 | ... | ... | 61.775 | 0.225 | 62 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002114 |
| -0.014344 | ... | ... | 59.775 | 0.225 | 60 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002105 |
| -0.013874 | ... | ... | 57.775 | 0.225 | 58 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002095 |
| -0.013403 | ... | ... | 55.775 | 0.225 | 56 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002084 |
| -0.012931 | ... | ... | 53.775 | 0.225 | 54 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002074 |
| -0.012459 | ... | ... | 51.775 | 0.225 | 52 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.002063 |
| -0.011985 | ... | ... | 49.775 | 0.225 | 50 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002051 |
| -0.01151 | ... | ... | 47.775 | 0.225 | 48 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.002039 |
| -0.011035 | ... | ... | 45.775 | 0.225 | 46 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002026 |
| -0.010559 | ... | ... | 43.775 | 0.225 | 44 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002013 |
| -0.010083 | ... | ... | 41.775 | 0.225 | 42 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001999 |
| -0.009606 | ... | ... | 39.775 | 0.225 | 40 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001984 |
| -0.009129 | ... | ... | 37.775 | 0.225 | 38 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001969 |
| -0.00889 | ... | ... | ... | ... | 37 | 113000 | 0.013 | ... | ... | ... | ... | -0.001961 |
| -0.00865 | ... | ... | 35.775 | 0.225 | 36 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001953 |
| -0.008411 | ... | ... | 34.775 | 0.225 | 35 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.001945 |
| -0.008172 | ... | ... | 33.775 | 0.225 | 34 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001936 |
| -0.007933 | ... | ... | 32.775 | 0.225 | 33 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.001927 |
| -0.007693 | ... | ... | 31.775 | 0.225 | 32 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001918 |
| -0.007453 | ... | ... | 30.775 | 0.225 | 31 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.001908 |
| -0.007214 | ... | ... | 29.775 | 0.225 | 30 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001899 |
| -0.006974 | ... | ... | 28.775 | 0.225 | 29 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.001889 |
| -0.006734 | ... | ... | 27.775 | 0.225 | 28 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001878 |
| -0.006494 | ... | ... | 26.775 | 0.225 | 27 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.001867 |
| -0.006254 | ... | ... | 25.775 | 0.225 | 26 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001856 |
| -0.006014 | ... | ... | 24.775 | 0.225 | 25 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.001844 |
| -0.005774 | ... | ... | 23.775 | 0.225 | 24 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001833 |
| -0.005534 | ... | ... | 22.775 | 0.225 | 23 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.00182 |
| -0.005294 | ... | ... | 21.775 | 0.225 | 22 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001807 |
| -0.005053 | ... | ... | 20.775 | 0.225 | 21 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.001793 |
| -0.004813 | ... | ... | 19.775 | 0.225 | 20 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001779 |
| -0.004573 | ... | ... | 18.775 | 0.225 | 19 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.001764 |
| -0.004332 | ... | ... | 17.775 | 0.225 | 18 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001748 |
| -0.004092 | ... | ... | 16.775 | 0.225 | 17 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.001731 |
| -0.003851 | ... | ... | 15.775 | 0.225 | 16 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001713 |
| -0.003611 | ... | ... | 14.775 | 0.225 | 15 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.001695 |
| -0.00337 | ... | ... | 13.775 | 0.225 | 14 | 136000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.001674 |
| -0.00313 | ... | ... | 12.775 | 0.225 | 13 | 137000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.001653 |
| -0.002889 | ... | ... | 11.800 | 0.200 | 12 | 138000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002866 |
| -0.004584 | ... | ... | 10.825 | 0.200 | 11.025 | 139000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.002818 |
| -0.006043 | ... | ... | 9.875 | 0.175 | 10.050 | 140000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.004786 |
| -0.007302 | ... | ... | 8.925 | 0.150 | 9.075 | 141000 | 0.100 | -0.075 | 0.175 | ... | ... | -0.007955 |
| -0.009689 | ... | ... | 8 | 0.125 | 8.125 | 142000 | 0.150 | -0.100 | 0.250 | ... | ... | -0.010446 |
| -0.013778 | ... | ... | 7.125 | 0.100 | 7.225 | 143000 | 0.250 | -0.125 | 0.375 | ... | ... | -0.01458 |
| -0.017735 | ... | ... | 6.275 | 0.075 | 6.350 | 144000 | 0.350 | -0.175 | 0.525 | ... | ... | -0.017663 |
| -0.021318 | ... | ... | 5.475 | 0.025 | 5.500 | 145000 | 0.525 | -0.175 | 0.700 | ... | ... | -0.022077 |
| -0.024913 | ... | ... | 4.700 | 0 | 4.700 | 146000 | 0.725 | -0.225 | 0.950 | ... | ... | -0.025608 |
| -0.028538 | ... | ... | 4 | -0.025 | 3.975 | 147000 | 1 | -0.250 | 1.250 | ... | ... | -0.029152 |
| -0.03117 | ... | ... | 3.375 | -0.075 | 3.300 | 148000 | 1.325 | -0.275 | 1.600 | ... | ... | -0.0317 |
| -0.032986 | ... | ... | 2.800 | -0.100 | 2.700 | 149000 | 1.725 | -0.300 | 2.025 | ... | ... | -0.033436 |
| -0.033758 | ... | ... | 2.300 | -0.125 | 2.175 | 150000 | 2.175 | -0.350 | 2.525 | ... | ... | -0.033758 |
| -0.033436 | ... | ... | 1.850 | -0.125 | 1.725 | 151000 | 2.725 | -0.350 | 3.075 | ... | ... | -0.033387 |
| -0.032139 | ... | ... | 1.475 | -0.125 | 1.350 | 152000 | 3.350 | -0.325 | 3.675 | ... | ... | -0.03205 |
| -0.029655 | ... | ... | 1.150 | -0.125 | 1.025 | 153000 | 4.025 | -0.350 | 4.375 | ... | ... | -0.029546 |
| -0.026797 | ... | ... | 0.875 | -0.100 | 0.775 | 154000 | 4.750 | -0.350 | 5.100 | ... | ... | -0.026108 |
| -0.023491 | ... | ... | 0.675 | -0.100 | 0.575 | 155000 | 5.550 | -0.325 | 5.875 | ... | ... | -0.02274 |
| -0.019382 | ... | ... | 0.500 | -0.100 | 0.400 | 156000 | 6.400 | -0.300 | 6.700 | ... | ... | -0.019424 |
| -0.015604 | ... | ... | 0.375 | -0.100 | 0.275 | 157000 | 7.275 | -0.300 | 7.575 | ... | ... | -0.015799 |
| -0.012891 | ... | ... | 0.275 | -0.075 | 0.200 | 158000 | 8.175 | -0.300 | 8.475 | ... | ... | -0.012129 |
| -0.009406 | ... | ... | 0.200 | -0.075 | 0.125 | 159000 | 9.100 | -0.300 | 9.400 | ... | ... | -0.008736 |
| -0.008161 | ... | ... | 0.125 | -0.025 | 0.100 | 160000 | 10.075 | -0.250 | 10.325 | ... | ... | -0.007614 |
| -0.004886 | ... | ... | 0.100 | -0.050 | 0.050 | 161000 | 11.025 | -0.275 | 11.300 | ... | ... | -0.004584 |
| -0.002866 | ... | ... | 0.050 | -0.025 | 0.025 | 162000 | 12.025 | -0.225 | 12.250 | ... | ... | -0.004835 |
| -0.002911 | ... | ... | 0.050 | -0.025 | 0.025 | 163000 | 13 | -0.250 | 13.250 | ... | ... | -0.00313 |
| -0.002952 | ... | ... | 0.025 | 0 | 0.025 | 164000 | 14 | -0.225 | 14.225 | ... | ... | -0.00337 |
| -0.001695 | ... | ... | 0.025 | -0.013 | 0.013 | 165000 | 15 | -0.225 | 15.225 | ... | ... | -0.003611 |
| -0.001713 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 16 | -0.225 | 16.225 | ... | ... | -0.003852 |
| -0.001731 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 17 | -0.225 | 17.225 | ... | ... | -0.004092 |
| -0.001748 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 18 | -0.225 | 18.225 | ... | ... | -0.004333 |
| -0.001764 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 19 | -0.225 | 19.225 | ... | ... | -0.004573 |
| -0.001779 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 20 | -0.225 | 20.225 | ... | ... | -0.004814 |
| -0.001793 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 21 | -0.225 | 21.225 | ... | ... | -0.005054 |
| -0.001807 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 22 | -0.225 | 22.225 | ... | ... | -0.005294 |
| -0.00182 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 23 | -0.225 | 23.225 | ... | ... | -0.005535 |
| -0.001833 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 24 | -0.225 | 24.225 | ... | ... | -0.005775 |
| -0.001845 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 25 | -0.225 | 25.225 | ... | ... | -0.006016 |
| -0.001856 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 26 | -0.225 | 26.225 | ... | ... | -0.006256 |
| -0.001868 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 27 | -0.225 | 27.225 | ... | ... | -0.006496 |
| -0.001879 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 28 | -0.225 | 28.225 | ... | ... | -0.006737 |
| -0.001889 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 29 | -0.225 | 29.225 | ... | ... | -0.006977 |
| -0.001899 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 30 | -0.225 | 30.225 | ... | ... | -0.007217 |
| -0.001909 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 31 | -0.225 | 31.225 | ... | ... | -0.007457 |
| -0.001918 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 32 | -0.225 | 32.225 | ... | ... | -0.007697 |
| -0.001928 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 33 | -0.225 | 33.225 | ... | ... | -0.007937 |
| -0.001937 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 34 | -0.225 | 34.225 | ... | ... | -0.008177 |
| -0.001945 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 35 | -0.225 | 35.225 | ... | ... | -0.008417 |
| -0.001953 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 36 | -0.225 | 36.225 | ... | ... | -0.008657 |
| -0.001962 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 37 | -0.225 | 37.225 | ... | ... | -0.008897 |
| -0.00197 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 38 | -0.225 | 38.225 | ... | ... | -0.009137 |
| -0.001978 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 39 | -0.225 | 39.225 | ... | ... | -0.009377 |
| -0.001986 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 40 | -0.225 | 40.225 | ... | ... | -0.009617 |
| -0.001993 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 41 | -0.225 | 41.225 | ... | ... | -0.009856 |
| -0.002 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 42 | -0.225 | 42.225 | ... | ... | -0.010096 |
| -0.002007 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 43 | -0.225 | 43.225 | ... | ... | -0.010336 |
| -0.002014 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 44 | -0.225 | 44.225 | ... | ... | -0.010575 |
| -0.002021 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 45 | -0.225 | 45.225 | ... | ... | -0.010815 |
| -0.002027 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 46 | -0.225 | 46.225 | ... | ... | -0.011055 |
| -0.002034 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 47 | -0.225 | 47.225 | ... | ... | -0.011294 |
| -0.00204 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 48 | -0.225 | 48.225 | ... | ... | -0.011533 |
| -0.002047 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 49 | -0.225 | 49.225 | ... | ... | -0.011773 |
| -0.002053 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 50 | -0.225 | 50.225 | ... | ... | -0.012012 |
| -0.002059 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 51 | -0.225 | 51.225 | ... | ... | -0.012251 |
| -0.002065 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 52 | -0.225 | 52.225 | ... | ... | -0.012491 |
| -0.00207 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 53 | -0.225 | 53.225 | ... | ... | -0.01273 |
| -0.002076 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 54 | -0.225 | 54.225 | ... | ... | -0.012969 |
| -0.002082 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 55 | -0.225 | 55.225 | ... | ... | -0.013208 |
| -0.002087 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 56 | -0.225 | 56.225 | ... | ... | -0.013447 |
| -0.002092 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 57 | -0.225 | 57.225 | ... | ... | -0.013686 |
| -0.002097 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 58 | -0.225 | 58.225 | ... | ... | -0.013925 |
| -0.002103 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 59 | -0.225 | 59.225 | ... | ... | -0.014163 |
| -0.002108 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 60 | -0.225 | 60.225 | ... | ... | -0.014402 |
| -0.002113 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 61 | -0.225 | 61.225 | ... | ... | -0.014641 |
| -0.002118 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 62 | -0.225 | 62.225 | ... | ... | -0.01488 |
| -0.002123 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 63 | -0.225 | 63.225 | ... | ... | -0.015118 |
| -0.002128 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 64 | -0.225 | 64.225 | ... | ... | -0.015357 |
| -0.002133 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 65 | -0.225 | 65.225 | ... | ... | -0.015595 |
| -0.002137 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 66 | -0.225 | 66.225 | ... | ... | -0.015834 |
| -0.002142 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 67 | -0.225 | 67.225 | ... | ... | -0.016072 |
| -0.002146 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 68 | -0.225 | 68.225 | ... | ... | -0.016311 |
| -0.00215 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 69 | -0.225 | 69.225 | ... | ... | -0.016549 |
| -0.002155 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 70 | -0.225 | 70.225 | ... | ... | -0.016787 |
| -0.002159 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 71 | -0.225 | 71.225 | ... | ... | -0.017025 |
| -0.002163 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 72 | -0.225 | 72.225 | ... | ... | -0.017263 |
| -0.002167 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 73 | -0.225 | 73.225 | ... | ... | -0.017501 |
| -0.002172 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 74 | -0.225 | 74.225 | ... | ... | -0.017739 |
| -0.002176 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 75 | -0.225 | 75.225 | ... | ... | -0.017977 |
| -0.00218 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 76 | -0.225 | 76.225 | ... | ... | -0.018215 |
| -0.002184 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 77 | -0.225 | 77.225 | ... | ... | -0.018453 |
| -0.002188 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 78 | -0.225 | 78.225 | ... | ... | -0.018691 |
| -0.002192 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 79 | -0.225 | 79.225 | ... | ... | -0.018929 |
| -0.002195 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 80 | -0.225 | 80.225 | ... | ... | -0.019166 |
| -0.002199 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 81 | -0.225 | 81.225 | ... | ... | -0.019404 |
| -0.002203 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 82 | -0.225 | 82.225 | ... | ... | -0.019641 |
| -0.002206 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 83 | -0.225 | 83.225 | ... | ... | -0.019879 |
| -0.00221 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 84 | -0.225 | 84.225 | ... | ... | -0.020116 |
| -0.002214 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 85 | -0.225 | 85.225 | ... | ... | -0.020353 |
| -0.002217 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 86 | -0.225 | 86.225 | ... | ... | -0.020591 |
| -0.002221 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 87 | -0.225 | 87.225 | ... | ... | -0.020828 |
| -0.002224 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 88 | -0.225 | 88.225 | ... | ... | -0.021065 |
| -0.002228 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 89 | -0.225 | 89.225 | ... | ... | -0.021302 |
| -0.002231 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 90 | -0.225 | 90.225 | ... | ... | -0.021539 |
| -0.002234 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 91 | -0.225 | 91.225 | ... | ... | -0.021776 |
| -0.002238 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 92 | -0.225 | 92.225 | ... | ... | -0.022013 |
| -0.002241 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 93 | -0.225 | 93.225 | ... | ... | -0.02225 |
| -0.002244 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 94 | -0.225 | 94.225 | ... | ... | -0.022487 |
| -0.002247 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 95 | -0.225 | 95.225 | ... | ... | -0.022723 |
| -0.002251 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 96 | -0.225 | 96.225 | ... | ... | -0.02296 |
| -0.002254 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 97 | -0.225 | 97.225 | ... | ... | -0.023197 |
| -0.002257 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 98 | -0.225 | 98.225 | ... | ... | -0.023433 |
| -0.00226 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 99 | -0.225 | 99.225 | ... | ... | -0.02367 |
| -0.002263 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 100 | -0.225 | 100.225 | ... | ... | -0.023906 |
| -0.002269 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 102 | -0.225 | 102.225 | ... | ... | -0.024379 |
| -0.002275 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 104 | -0.225 | 104.225 | ... | ... | -0.024851 |
| -0.002281 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 106 | -0.225 | 106.225 | ... | ... | -0.025323 |
| -0.002287 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 108 | -0.225 | 108.225 | ... | ... | -0.025795 |
| -0.002292 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 110 | -0.225 | 110.225 | ... | ... | -0.026266 |
| -0.002297 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 112 | -0.225 | 112.225 | ... | ... | -0.026738 |
| -0.002303 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 114 | -0.225 | 114.225 | ... | ... | -0.027209 |
| -0.002308 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 116 | -0.225 | 116.225 | ... | ... | -0.027679 |
| -0.002313 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 118 | -0.225 | 118.225 | ... | ... | -0.02815 |
| -0.002318 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 120 | -0.225 | 120.225 | ... | ... | -0.02862 |
| -0.002323 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 122 | -0.225 | 122.225 | ... | ... | -0.02909 |
| -0.002328 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 124 | -0.225 | 124.225 | ... | ... | -0.029559 |
| -0.002333 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 126 | -0.225 | 126.225 | ... | ... | -0.030029 |
| -0.002338 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 128 | -0.225 | 128.225 | ... | ... | -0.030498 |
| -0.002343 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 130 | -0.225 | 130.225 | ... | ... | -0.030967 |
| -0.002347 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 132 | -0.225 | 132.225 | ... | ... | -0.031435 |
| -0.002352 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 134 | -0.225 | 134.225 | ... | ... | -0.031904 |
| -0.002356 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 136 | -0.225 | 136.225 | ... | ... | -0.032372 |
| -0.002361 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 138 | -0.225 | 138.225 | ... | ... | -0.03284 |
| -0.002365 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 140 | -0.225 | 140.225 | ... | ... | -0.033307 |
| -0.00237 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 142 | -0.225 | 142.225 | ... | ... | -0.033774 |
| -0.002374 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 144 | -0.225 | 144.225 | ... | ... | -0.034241 |
| -0.002378 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 146 | -0.225 | 146.225 | ... | ... | -0.034708 |
| -0.002382 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 148 | -0.225 | 148.225 | ... | ... | -0.035175 |
| -0.002386 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 150 | -0.225 | 150.225 | ... | ... | -0.035641 |
| -0.00239 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 152 | -0.225 | 152.225 | ... | ... | -0.036107 |
| -0.002394 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 154 | -0.225 | 154.225 | ... | ... | -0.036572 |
| -0.002397 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 156 | -0.225 | 156.225 | ... | ... | -0.037038 |
| -0.002401 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 158 | -0.225 | 158.225 | ... | ... | -0.037503 |
| -0.002405 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 160 | -0.225 | 160.225 | ... | ... | -0.037968 |
| -0.002409 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 162 | -0.225 | 162.225 | ... | ... | -0.038432 |
| -0.002413 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 164 | -0.225 | 164.225 | ... | ... | -0.038896 |
| -0.002416 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 166 | -0.225 | 166.225 | ... | ... | -0.03936 |
| -0.00242 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 168 | -0.225 | 168.225 | ... | ... | -0.039824 |
| -0.002424 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 170 | -0.225 | 170.225 | ... | ... | -0.040288 |
| -0.002427 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 172 | -0.225 | 172.225 | ... | ... | -0.040751 |
| -0.002431 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 174 | -0.225 | 174.225 | ... | ... | -0.041213 |
| -0.002434 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 176 | -0.225 | 176.225 | ... | ... | -0.041676 |
| -0.002437 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 178 | -0.225 | 178.225 | ... | ... | -0.042138 |
| -0.002441 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 180 | -0.225 | 180.225 | ... | ... | -0.0426 |
| -0.002444 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 182 | -0.225 | 182.225 | ... | ... | -0.043062 |
| -0.002447 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 184 | -0.225 | 184.225 | ... | ... | -0.043524 |
| -0.00245 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 186 | -0.225 | 186.225 | ... | ... | -0.043985 |
| -0.002454 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 188 | -0.225 | 188.225 | ... | ... | -0.044446 |
| -0.002457 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 190 | -0.225 | 190.225 | ... | ... | -0.044906 |
| -0.00246 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 192 | -0.225 | 192.225 | ... | ... | -0.045367 |
| -0.002463 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 194 | -0.225 | 194.225 | ... | ... | -0.045827 |
| -0.002466 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 196 | -0.225 | 196.225 | ... | ... | -0.046287 |
| -0.002469 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 198 | -0.225 | 198.225 | ... | ... | -0.046746 |
| -0.002472 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 200 | -0.225 | 200.225 | ... | ... | -0.047206 |
| -0.002475 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 202 | -0.225 | 202.225 | ... | ... | -0.047665 |
| -0.002478 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 204 | -0.225 | 204.225 | ... | ... | -0.048123 |
| -0.002481 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 206 | -0.225 | 206.225 | ... | ... | -0.048582 |
| -0.002484 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 208 | -0.225 | 208.225 | ... | ... | -0.04904 |
| -0.002487 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 210 | -0.225 | 210.225 | ... | ... | -0.049498 |
| -0.002489 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 212 | -0.225 | 212.225 | ... | ... | -0.049956 |
| -0.002492 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 214 | -0.225 | 214.225 | ... | ... | -0.050413 |
| -0.002495 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 216 | -0.225 | 216.225 | ... | ... | -0.05087 |
| -0.002498 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 218 | -0.225 | 218.225 | ... | ... | -0.051327 |
| -0.0025 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 220 | -0.225 | 220.225 | ... | ... | -0.051784 |
| -0.002503 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 222 | -0.225 | 222.225 | ... | ... | -0.05224 |
| -0.002506 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 224 | -0.225 | 224.225 | ... | ... | -0.052697 |
| -0.002509 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 226 | -0.225 | 226.225 | ... | ... | -0.053152 |
| -0.002511 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 228 | -0.225 | 228.225 | ... | ... | -0.053608 |
| -0.002514 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 230 | -0.225 | 230.225 | ... | ... | -0.054063 |
| -0.002517 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 232 | -0.225 | 232.225 | ... | ... | -0.054518 |
| -0.002519 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 234 | -0.225 | 234.225 | ... | ... | -0.054973 |
| -0.002521 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 236 | -0.225 | 236.225 | ... | ... | -0.055428 |
| -0.002524 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 238 | -0.225 | 238.225 | ... | ... | -0.055882 |
| -0.002526 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 240 | -0.225 | 240.225 | ... | ... | -0.056336 |
| -0.002529 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 242 | -0.225 | 242.225 | ... | ... | -0.05679 |
| -0.002531 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 244 | -0.225 | 244.225 | ... | ... | -0.057243 |
| -0.002534 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 246 | -0.225 | 246.225 | ... | ... | -0.057696 |
| -0.002536 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 248 | -0.225 | 248.225 | ... | ... | -0.058149 |
| -0.002538 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 250 | -0.225 | 250.225 | ... | ... | -0.058602 |
| -0.002541 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 252 | -0.225 | 252.225 | ... | ... | -0.059054 |
| -0.002543 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 254 | -0.225 | 254.225 | ... | ... | -0.059506 |
| -0.002545 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 256 | -0.225 | 256.225 | ... | ... | -0.059958 |
| -0.002548 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 258 | -0.225 | 258.225 | ... | ... | -0.06041 |
| -0.00255 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 260 | -0.225 | 260.225 | ... | ... | -0.060861 |
| -0.002552 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 262 | -0.225 | 262.225 | ... | ... | -0.061312 |
| -0.002555 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 264 | -0.225 | 264.225 | ... | ... | -0.061763 |
| -0.002557 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 266 | -0.225 | 266.225 | ... | ... | -0.062213 |
| -0.002559 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 268 | -0.225 | 268.225 | ... | ... | -0.062663 |
| -0.002561 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 270 | -0.225 | 270.225 | ... | ... | -0.063113 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.