Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.012127 | ... | ... | 197.475 | 0 | 197.475 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000193 |
| -0.012133 | ... | ... | 195.475 | 0 | 195.475 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000193 |
| -0.012131 | ... | ... | 193.475 | 0 | 193.475 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000193 |
| -0.012121 | ... | ... | 191.475 | 0 | 191.475 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000192 |
| -0.012104 | ... | ... | 189.475 | 0 | 189.475 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000192 |
| -0.012079 | ... | ... | 187.475 | 0 | 187.475 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000192 |
| -0.012048 | ... | ... | 185.475 | 0 | 185.475 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000192 |
| -0.012011 | ... | ... | 183.475 | 0 | 183.475 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000192 |
| -0.011968 | ... | ... | 181.475 | 0 | 181.475 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000191 |
| -0.011919 | ... | ... | 179.475 | 0 | 179.475 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000191 |
| -0.011865 | ... | ... | 177.475 | 0 | 177.475 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000191 |
| -0.011806 | ... | ... | 175.475 | 0 | 175.475 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000191 |
| -0.011742 | ... | ... | 173.475 | 0 | 173.475 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000191 |
| -0.011674 | ... | ... | 171.475 | 0 | 171.475 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.00019 |
| -0.011602 | ... | ... | 169.475 | 0 | 169.475 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.00019 |
| -0.011526 | ... | ... | 167.475 | 0 | 167.475 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00019 |
| -0.011446 | ... | ... | 165.475 | 0 | 165.475 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00019 |
| -0.011363 | ... | ... | 163.475 | 0 | 163.475 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000189 |
| -0.011276 | ... | ... | 161.475 | 0 | 161.475 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000189 |
| -0.011186 | ... | ... | 159.475 | 0 | 159.475 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000189 |
| -0.011093 | ... | ... | 157.475 | 0 | 157.475 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000189 |
| -0.010997 | ... | ... | 155.475 | 0 | 155.475 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000188 |
| -0.010898 | ... | ... | 153.475 | 0 | 153.475 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000188 |
| -0.010796 | ... | ... | 151.475 | 0 | 151.475 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000188 |
| -0.010692 | ... | ... | 149.475 | 0 | 149.475 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000187 |
| -0.010586 | ... | ... | 147.475 | 0 | 147.475 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000187 |
| -0.010477 | ... | ... | 145.475 | 0 | 145.475 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000187 |
| -0.010366 | ... | ... | 143.475 | 0 | 143.475 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000186 |
| -0.010253 | ... | ... | 141.475 | 0 | 141.475 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000186 |
| -0.010138 | ... | ... | 139.475 | 0 | 139.475 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000186 |
| -0.010022 | ... | ... | 137.475 | 0 | 137.475 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000186 |
| -0.009903 | ... | ... | 135.475 | 0 | 135.475 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000185 |
| -0.009782 | ... | ... | 133.475 | 0 | 133.475 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000185 |
| -0.00966 | ... | ... | 131.475 | 0 | 131.475 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000184 |
| -0.009537 | ... | ... | 129.475 | 0 | 129.475 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000184 |
| -0.009411 | ... | ... | 127.475 | 0 | 127.475 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000184 |
| -0.009285 | ... | ... | 125.475 | 0 | 125.475 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000183 |
| -0.009157 | ... | ... | 123.475 | 0 | 123.475 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000183 |
| -0.009027 | ... | ... | 121.475 | 0 | 121.475 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000183 |
| -0.008897 | ... | ... | 119.475 | 0 | 119.475 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000182 |
| -0.008765 | ... | ... | 117.475 | 0 | 117.475 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000182 |
| -0.008632 | ... | ... | 115.475 | 0 | 115.475 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000181 |
| -0.008498 | ... | ... | 113.475 | 0 | 113.475 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000181 |
| -0.008362 | ... | ... | 111.475 | 0 | 111.475 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000181 |
| -0.008226 | ... | ... | 109.475 | 0 | 109.475 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.00018 |
| -0.008089 | ... | ... | 107.475 | 0 | 107.475 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.00018 |
| -0.007951 | ... | ... | 105.475 | 0 | 105.475 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.000324 |
| -0.007812 | ... | ... | 103.475 | 0 | 103.475 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.000324 |
| -0.007672 | ... | ... | 101.475 | 0 | 101.475 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.000323 |
| -0.007531 | ... | ... | 99.475 | 0 | 99.475 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.000322 |
| -0.007389 | ... | ... | 97.475 | 0 | 97.475 | 182000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.000321 |
| -0.007247 | ... | ... | 95.475 | 0 | 95.475 | 184000 | 0.050 | 0 | 0.050 | ... | ... | -0.000573 |
| -0.007104 | ... | ... | 93.475 | 0 | 93.475 | 186000 | 0.050 | 0 | 0.050 | ... | ... | -0.000571 |
| -0.00696 | ... | ... | 91.475 | 0 | 91.475 | 188000 | 0.075 | 0 | 0.075 | ... | ... | -0.000797 |
| -0.006816 | ... | ... | 89.475 | 0 | 89.475 | 190000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.000794 |
| -0.006671 | ... | ... | 87.475 | 0 | 87.475 | 192000 | 0.100 | 0 | 0.100 | ... | ... | -0.001001 |
| -0.006525 | ... | ... | 85.475 | 0 | 85.475 | 194000 | 0.125 | 0 | 0.125 | ... | ... | -0.001196 |
| -0.006379 | ... | ... | 83.475 | 0 | 83.475 | 196000 | 0.150 | 0 | 0.150 | ... | ... | -0.00138 |
| -0.006232 | ... | ... | 81.475 | 0 | 81.475 | 198000 | 0.200 | 0 | 0.200 | ... | ... | -0.00173 |
| -0.006085 | ... | ... | 79.475 | 0 | 79.475 | 200000 | 0.225 | 0 | 0.225 | ... | ... | -0.001891 |
| -0.005937 | ... | ... | 77.475 | 0 | 77.475 | 202000 | 0.275 | 0 | 0.275 | ... | ... | -0.002204 |
| -0.005789 | ... | ... | 75.475 | 0 | 75.475 | 204000 | 0.325 | 0 | 0.325 | ... | ... | -0.002498 |
| -0.00564 | ... | ... | 73.475 | 0 | 73.475 | 206000 | 0.375 | 0 | 0.375 | ... | ... | -0.002777 |
| -0.005491 | ... | ... | 71.475 | 0 | 71.475 | 208000 | 0.450 | 0 | 0.450 | ... | ... | -0.003177 |
| -0.005341 | ... | ... | 69.475 | 0 | 69.475 | 210000 | 0.525 | 0 | 0.525 | ... | ... | -0.003551 |
| -0.005191 | ... | ... | 67.475 | 0 | 67.475 | 212000 | 0.600 | 0 | 0.600 | ... | ... | -0.003903 |
| -0.005041 | ... | ... | 65.475 | 0 | 65.475 | 214000 | 0.700 | 0 | 0.700 | ... | ... | -0.004352 |
| -0.004964 | ... | ... | 63.500 | 0 | 63.500 | 216000 | 0.800 | -0.025 | 0.825 | ... | ... | -0.004772 |
| -0.00496 | ... | ... | 61.550 | 0 | 61.550 | 218000 | 0.925 | -0.025 | 0.950 | ... | ... | -0.00527 |
| -0.005028 | ... | ... | 59.625 | 0 | 59.625 | 220000 | 1.075 | 0 | 1.075 | ... | ... | -0.005834 |
| -0.005164 | ... | ... | 57.750 | -0.025 | 57.725 | 222000 | 1.225 | 0 | 1.225 | ... | ... | -0.006357 |
| -0.005437 | ... | ... | 55.875 | 0 | 55.875 | 224000 | 1.400 | 0 | 1.400 | ... | ... | -0.006932 |
| -0.0057 | ... | ... | 54.050 | -0.025 | 54.025 | 226000 | 1.575 | -0.025 | 1.600 | ... | ... | -0.007464 |
| -0.006087 | ... | ... | 52.225 | 0 | 52.225 | 228000 | 1.800 | 0 | 1.800 | ... | ... | -0.008115 |
| -0.006521 | ... | ... | 50.450 | 0 | 50.450 | 230000 | 2.025 | 0 | 2.025 | ... | ... | -0.008713 |
| -0.006997 | ... | ... | 48.700 | 0 | 48.700 | 232000 | 2.275 | 0 | 2.275 | ... | ... | -0.009333 |
| -0.007508 | ... | ... | 46.975 | 0 | 46.975 | 234000 | 2.550 | 0 | 2.550 | ... | ... | -0.009967 |
| -0.008048 | ... | ... | 45.300 | -0.025 | 45.275 | 236000 | 2.850 | 0 | 2.850 | ... | ... | -0.010608 |
| -0.008666 | ... | ... | 43.625 | 0 | 43.625 | 238000 | 3.150 | -0.025 | 3.175 | ... | ... | -0.01119 |
| -0.009295 | ... | ... | 42 | 0 | 42 | 240000 | 3.500 | -0.025 | 3.525 | ... | ... | -0.011829 |
| -0.00993 | ... | ... | 40.425 | -0.025 | 40.400 | 242000 | 3.875 | -0.025 | 3.900 | ... | ... | -0.012458 |
| -0.010565 | ... | ... | 38.850 | -0.025 | 38.825 | 244000 | 4.300 | 0 | 4.300 | ... | ... | -0.013121 |
| -0.011241 | ... | ... | 37.325 | -0.025 | 37.300 | 246000 | 4.725 | -0.025 | 4.750 | ... | ... | -0.01371 |
| -0.011902 | ... | ... | 35.825 | -0.025 | 35.800 | 248000 | 5.200 | 0 | 5.200 | ... | ... | -0.014321 |
| -0.012586 | ... | ... | 34.350 | 0 | 34.350 | 250000 | 5.675 | -0.025 | 5.700 | ... | ... | -0.014855 |
| -0.013244 | ... | ... | 32.925 | 0 | 32.925 | 252000 | 6.200 | -0.025 | 6.225 | ... | ... | -0.015399 |
| -0.013871 | ... | ... | 31.550 | -0.025 | 31.525 | 254000 | 6.775 | -0.025 | 6.800 | ... | ... | -0.015944 |
| -0.014501 | ... | ... | 30.200 | -0.025 | 30.175 | 256000 | 7.375 | 0 | 7.375 | ... | ... | -0.016444 |
| -0.015091 | ... | ... | 28.875 | -0.025 | 28.850 | 258000 | 8 | -0.025 | 8.025 | ... | ... | -0.016898 |
| -0.015674 | ... | ... | 27.575 | 0 | 27.575 | 260000 | 8.650 | -0.025 | 8.675 | ... | ... | -0.017304 |
| -0.016209 | ... | ... | 26.350 | -0.025 | 26.325 | 262000 | 9.350 | -0.025 | 9.375 | ... | ... | -0.017693 |
| -0.016696 | ... | ... | 25.125 | -0.025 | 25.100 | 264000 | 10.100 | 0 | 10.100 | ... | ... | -0.018062 |
| -0.017164 | ... | ... | 23.950 | -0.025 | 23.925 | 266000 | 10.850 | -0.025 | 10.875 | ... | ... | -0.018342 |
| -0.017609 | ... | ... | 22.825 | -0.025 | 22.800 | 268000 | 11.675 | -0.025 | 11.700 | ... | ... | -0.018628 |
| -0.017998 | ... | ... | 21.725 | -0.025 | 21.700 | 270000 | 12.500 | -0.025 | 12.525 | ... | ... | -0.018826 |
| -0.01836 | ... | ... | 20.650 | 0 | 20.650 | 272000 | 13.400 | 0 | 13.400 | ... | ... | -0.019025 |
| -0.018636 | ... | ... | 19.625 | -0.025 | 19.600 | 274000 | 14.300 | -0.025 | 14.325 | ... | ... | -0.019136 |
| -0.018912 | ... | ... | 18.650 | -0.025 | 18.625 | 276000 | 15.250 | -0.025 | 15.275 | ... | ... | -0.019217 |
| -0.01913 | ... | ... | 17.700 | -0.025 | 17.675 | 278000 | 16.250 | 0 | 16.250 | ... | ... | -0.019268 |
| -0.01929 | ... | ... | 16.775 | -0.025 | 16.750 | 280000 | 17.250 | -0.025 | 17.275 | ... | ... | -0.019233 |
| -0.019422 | ... | ... | 15.900 | -0.025 | 15.875 | 282000 | 18.325 | -0.025 | 18.350 | ... | ... | -0.019198 |
| -0.019499 | ... | ... | 15.050 | -0.025 | 15.025 | 284000 | 19.400 | -0.025 | 19.425 | ... | ... | -0.019079 |
| -0.019521 | ... | ... | 14.225 | -0.025 | 14.200 | 286000 | 20.550 | 0 | 20.550 | ... | ... | -0.018964 |
| -0.019519 | ... | ... | 13.450 | -0.025 | 13.425 | 288000 | 21.700 | -0.025 | 21.725 | ... | ... | -0.018769 |
| -0.019465 | ... | ... | 12.700 | -0.025 | 12.675 | 290000 | 22.900 | -0.025 | 22.925 | ... | ... | -0.018553 |
| -0.019393 | ... | ... | 12 | -0.025 | 11.975 | 292000 | 24.125 | -0.025 | 24.150 | ... | ... | -0.01829 |
| -0.019274 | ... | ... | 11.300 | 0 | 11.300 | 294000 | 25.375 | -0.025 | 25.400 | ... | ... | -0.017982 |
| -0.019112 | ... | ... | 10.650 | 0 | 10.650 | 296000 | 26.675 | -0.025 | 26.700 | ... | ... | -0.017664 |
| -0.018908 | ... | ... | 10.050 | -0.025 | 10.025 | 298000 | 28 | -0.025 | 28.025 | ... | ... | -0.017308 |
| -0.018665 | ... | ... | 9.450 | -0.025 | 9.425 | 300000 | 29.350 | -0.025 | 29.375 | ... | ... | -0.016916 |
| -0.018385 | ... | ... | 8.875 | -0.025 | 8.850 | 302000 | 30.725 | -0.025 | 30.750 | ... | ... | -0.016492 |
| -0.018109 | ... | ... | 8.350 | -0.025 | 8.325 | 304000 | 32.150 | -0.025 | 32.175 | ... | ... | -0.016076 |
| -0.017805 | ... | ... | 7.825 | 0 | 7.825 | 306000 | 33.575 | -0.025 | 33.600 | ... | ... | -0.015599 |
| -0.017437 | ... | ... | 7.350 | -0.025 | 7.325 | 308000 | 35.050 | -0.025 | 35.075 | ... | ... | -0.01514 |
| -0.017086 | ... | ... | 6.900 | -0.025 | 6.875 | 310000 | 36.550 | -0.025 | 36.575 | ... | ... | -0.014665 |
| -0.016719 | ... | ... | 6.450 | 0 | 6.450 | 312000 | 38.075 | 0 | 38.075 | ... | ... | -0.014179 |
| -0.016294 | ... | ... | 6.050 | -0.025 | 6.025 | 314000 | 39.625 | 0 | 39.625 | ... | ... | -0.013686 |
| -0.015903 | ... | ... | 5.650 | 0 | 5.650 | 316000 | 41.175 | -0.025 | 41.200 | ... | ... | -0.013145 |
| -0.015461 | ... | ... | 5.300 | -0.025 | 5.275 | 318000 | 42.775 | -0.025 | 42.800 | ... | ... | -0.012651 |
| -0.015015 | ... | ... | 4.950 | -0.025 | 4.925 | 320000 | 44.400 | 0 | 44.400 | ... | ... | -0.012163 |
| -0.014572 | ... | ... | 4.625 | -0.025 | 4.600 | 322000 | 46.025 | -0.025 | 46.050 | ... | ... | -0.011637 |
| -0.014135 | ... | ... | 4.300 | 0 | 4.300 | 324000 | 47.700 | 0 | 47.700 | ... | ... | -0.011177 |
| -0.013654 | ... | ... | 4.025 | -0.025 | 4 | 326000 | 49.375 | -0.025 | 49.400 | ... | ... | -0.010684 |
| -0.013187 | ... | ... | 3.750 | -0.025 | 3.725 | 328000 | 51.075 | -0.025 | 51.100 | ... | ... | -0.010216 |
| -0.01274 | ... | ... | 3.500 | -0.025 | 3.475 | 330000 | 52.800 | 0 | 52.800 | ... | ... | -0.009777 |
| -0.012254 | ... | ... | 3.250 | -0.025 | 3.225 | 332000 | 54.525 | -0.025 | 54.550 | ... | ... | -0.009313 |
| -0.011795 | ... | ... | 3.025 | -0.025 | 3 | 334000 | 56.300 | 0 | 56.300 | ... | ... | -0.008945 |
| -0.011371 | ... | ... | 2.800 | 0 | 2.800 | 336000 | 58.075 | 0 | 58.075 | ... | ... | -0.00856 |
| -0.010914 | ... | ... | 2.600 | 0 | 2.600 | 338000 | 59.850 | -0.025 | 59.875 | ... | ... | -0.008157 |
| -0.010501 | ... | ... | 2.425 | 0 | 2.425 | 340000 | 61.675 | 0 | 61.675 | ... | ... | -0.007866 |
| -0.010058 | ... | ... | 2.250 | 0 | 2.250 | 342000 | 63.500 | 0 | 63.500 | ... | ... | -0.007564 |
| -0.009586 | ... | ... | 2.100 | -0.025 | 2.075 | 344000 | 65.325 | -0.025 | 65.350 | ... | ... | -0.007251 |
| -0.009168 | ... | ... | 1.925 | 0 | 1.925 | 346000 | 67.200 | 0 | 67.200 | ... | ... | -0.007065 |
| -0.008725 | ... | ... | 1.800 | -0.025 | 1.775 | 348000 | 69.050 | -0.025 | 69.075 | ... | ... | -0.006803 |
| -0.008345 | ... | ... | 1.650 | 0 | 1.650 | 350000 | 70.950 | 0 | 70.950 | ... | ... | -0.006675 |
| -0.007944 | ... | ... | 1.550 | -0.025 | 1.525 | 352000 | 72.850 | 0 | 72.850 | ... | ... | -0.006544 |
| -0.007618 | ... | ... | 1.425 | 0 | 1.425 | 354000 | 74.750 | -0.025 | 74.775 | ... | ... | -0.006408 |
| -0.007174 | ... | ... | 1.325 | -0.025 | 1.300 | 356000 | 76.675 | -0.025 | 76.700 | ... | ... | -0.006343 |
| -0.00681 | ... | ... | 1.225 | -0.025 | 1.200 | 358000 | 78.625 | 0 | 78.625 | ... | ... | -0.006348 |
| -0.006535 | ... | ... | 1.125 | 0 | 1.125 | 360000 | 80.575 | 0 | 80.575 | ... | ... | -0.006353 |
| -0.006137 | ... | ... | 1.025 | 0 | 1.025 | 362000 | 82.550 | 0 | 82.550 | ... | ... | -0.006431 |
| -0.005833 | ... | ... | 0.950 | 0 | 0.950 | 364000 | 84.525 | 0 | 84.525 | ... | ... | -0.006509 |
| -0.005516 | ... | ... | 0.875 | 0 | 0.875 | 366000 | 86.525 | 0 | 86.525 | ... | ... | -0.00666 |
| -0.005184 | ... | ... | 0.825 | -0.025 | 0.800 | 368000 | 88.525 | 0 | 88.525 | ... | ... | -0.006811 |
| -0.004963 | ... | ... | 0.750 | 0 | 0.750 | 370000 | 90.525 | 0 | 90.525 | ... | ... | -0.006962 |
| -0.004604 | ... | ... | 0.700 | -0.025 | 0.675 | 372000 | 92.525 | 0 | 92.525 | ... | ... | -0.007113 |
| -0.004362 | ... | ... | 0.625 | 0 | 0.625 | 374000 | 94.525 | 0 | 94.525 | ... | ... | -0.007264 |
| -0.004111 | ... | ... | 0.575 | 0 | 0.575 | 376000 | 96.525 | 0 | 96.525 | ... | ... | -0.007414 |
| -0.00385 | ... | ... | 0.550 | -0.025 | 0.525 | 378000 | 98.525 | 0 | 98.525 | ... | ... | -0.007565 |
| -0.003723 | ... | ... | 0.500 | 0 | 0.500 | 380000 | 100.525 | 0 | 100.525 | ... | ... | -0.007715 |
| -0.003445 | ... | ... | 0.450 | 0 | 0.450 | 382000 | 102.525 | 0 | 102.525 | ... | ... | -0.007865 |
| -0.003308 | ... | ... | 0.425 | 0 | 0.425 | 384000 | 104.525 | 0 | 104.525 | ... | ... | -0.008015 |
| -0.003011 | ... | ... | 0.375 | 0 | 0.375 | 386000 | 106.525 | 0 | 106.525 | ... | ... | -0.008164 |
| -0.002862 | ... | ... | 0.350 | 0 | 0.350 | 388000 | 108.525 | 0 | 108.525 | ... | ... | -0.008314 |
| -0.00271 | ... | ... | 0.325 | 0 | 0.325 | 390000 | 110.525 | 0 | 110.525 | ... | ... | -0.008463 |
| -0.002552 | ... | ... | 0.300 | 0 | 0.300 | 392000 | 112.525 | 0 | 112.525 | ... | ... | -0.008612 |
| -0.002389 | ... | ... | 0.275 | 0 | 0.275 | 394000 | 114.525 | 0 | 114.525 | ... | ... | -0.008761 |
| -0.002222 | ... | ... | 0.250 | 0 | 0.250 | 396000 | 116.525 | 0 | 116.525 | ... | ... | -0.00891 |
| -0.002048 | ... | ... | 0.225 | 0 | 0.225 | 398000 | 118.525 | 0 | 118.525 | ... | ... | -0.009058 |
| -0.001868 | ... | ... | 0.200 | 0 | 0.200 | 400000 | 120.525 | 0 | 120.525 | ... | ... | -0.009207 |
| -0.001874 | ... | ... | 0.200 | 0 | 0.200 | 402000 | 122.525 | 0 | 122.525 | ... | ... | -0.009355 |
| -0.001687 | ... | ... | 0.175 | 0 | 0.175 | 404000 | 124.525 | 0 | 124.525 | ... | ... | -0.009503 |
| -0.001492 | ... | ... | 0.150 | 0 | 0.150 | 406000 | 126.525 | 0 | 126.525 | ... | ... | -0.009651 |
| -0.001497 | ... | ... | 0.150 | 0 | 0.150 | 408000 | 128.525 | 0 | 128.525 | ... | ... | -0.009798 |
| -0.001292 | ... | ... | 0.125 | 0 | 0.125 | 410000 | 130.525 | 0 | 130.525 | ... | ... | -0.009946 |
| -0.001296 | ... | ... | 0.125 | 0 | 0.125 | 412000 | 132.525 | 0 | 132.525 | ... | ... | -0.010093 |
| -0.001081 | ... | ... | 0.125 | -0.025 | 0.100 | 414000 | 134.525 | 0 | 134.525 | ... | ... | -0.01024 |
| -0.001083 | ... | ... | 0.100 | 0 | 0.100 | 416000 | 136.525 | 0 | 136.525 | ... | ... | -0.010386 |
| -0.001086 | ... | ... | 0.100 | 0 | 0.100 | 418000 | 138.525 | 0 | 138.525 | ... | ... | -0.010533 |
| -0.000857 | ... | ... | 0.075 | 0 | 0.075 | 420000 | 140.525 | 0 | 140.525 | ... | ... | -0.010679 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.