Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.022329 | ... | ... | 184.025 | -0.025 | 184 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.00047 |
| -0.022178 | ... | ... | 182.025 | -0.025 | 182 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000469 |
| -0.02202 | ... | ... | 180.025 | -0.025 | 180 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000469 |
| -0.021857 | ... | ... | 178.025 | -0.025 | 178 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000468 |
| -0.021688 | ... | ... | 176.025 | -0.025 | 176 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000468 |
| -0.021514 | ... | ... | 174.025 | -0.025 | 174 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000467 |
| -0.021336 | ... | ... | 172.025 | -0.025 | 172 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000467 |
| -0.021153 | ... | ... | 170.025 | -0.025 | 170 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000466 |
| -0.020965 | ... | ... | 168.025 | -0.025 | 168 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000466 |
| -0.020774 | ... | ... | 166.025 | -0.025 | 166 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000465 |
| -0.020579 | ... | ... | 164.025 | -0.025 | 164 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000464 |
| -0.020381 | ... | ... | 162.025 | -0.025 | 162 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000464 |
| -0.020179 | ... | ... | 160.025 | -0.025 | 160 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000463 |
| -0.019974 | ... | ... | 158.025 | -0.025 | 158 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000463 |
| -0.019766 | ... | ... | 156.025 | -0.025 | 156 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000462 |
| -0.019555 | ... | ... | 154.025 | -0.025 | 154 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000461 |
| -0.019342 | ... | ... | 152.025 | -0.025 | 152 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000461 |
| -0.019125 | ... | ... | 150.025 | -0.025 | 150 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00046 |
| -0.018907 | ... | ... | 148.025 | -0.025 | 148 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000459 |
| -0.018686 | ... | ... | 146.025 | -0.025 | 146 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000458 |
| -0.018462 | ... | ... | 144.025 | -0.025 | 144 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000458 |
| -0.018237 | ... | ... | 142.025 | -0.025 | 142 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000457 |
| -0.01801 | ... | ... | 140.025 | -0.025 | 140 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000456 |
| -0.01778 | ... | ... | 138.025 | -0.025 | 138 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000455 |
| -0.017549 | ... | ... | 136.025 | -0.025 | 136 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000455 |
| -0.017316 | ... | ... | 134.025 | -0.025 | 134 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000454 |
| -0.017082 | ... | ... | 132.025 | -0.025 | 132 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000453 |
| -0.016846 | ... | ... | 130.025 | -0.025 | 130 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000452 |
| -0.016608 | ... | ... | 128.025 | -0.025 | 128 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000451 |
| -0.016369 | ... | ... | 126.025 | -0.025 | 126 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00045 |
| -0.016129 | ... | ... | 124.025 | -0.025 | 124 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000449 |
| -0.015887 | ... | ... | 122.025 | -0.025 | 122 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000449 |
| -0.015644 | ... | ... | 120.025 | -0.025 | 120 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000448 |
| -0.0154 | ... | ... | 118.025 | -0.025 | 118 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000447 |
| -0.015154 | ... | ... | 116.025 | -0.025 | 116 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000446 |
| -0.014908 | ... | ... | 114.025 | -0.025 | 114 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000445 |
| -0.01466 | ... | ... | 112.025 | -0.025 | 112 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000444 |
| -0.014412 | ... | ... | 110.025 | -0.025 | 110 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000443 |
| -0.014162 | ... | ... | 108.025 | -0.025 | 108 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000442 |
| -0.013912 | ... | ... | 106.025 | -0.025 | 106 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000441 |
| -0.01366 | ... | ... | 104.025 | -0.025 | 104 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000439 |
| -0.013408 | ... | ... | 102.025 | -0.025 | 102 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000438 |
| -0.013155 | ... | ... | 100.025 | -0.025 | 100 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000437 |
| -0.012902 | ... | ... | 98.025 | -0.025 | 98 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000436 |
| -0.012647 | ... | ... | 96.025 | -0.025 | 96 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000435 |
| -0.012392 | ... | ... | 94.025 | -0.025 | 94 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000434 |
| -0.012136 | ... | ... | 92.025 | -0.025 | 92 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000432 |
| -0.01188 | ... | ... | 90.025 | -0.025 | 90 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000431 |
| -0.011623 | ... | ... | 88.025 | -0.025 | 88 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.00043 |
| -0.011365 | ... | ... | 86.025 | -0.025 | 86 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000428 |
| -0.011107 | ... | ... | 84.025 | -0.025 | 84 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000427 |
| -0.010849 | ... | ... | 82.025 | -0.025 | 82 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000425 |
| -0.010589 | ... | ... | 80.025 | -0.025 | 80 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000424 |
| -0.01033 | ... | ... | 78.025 | -0.025 | 78 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000423 |
| -0.01007 | ... | ... | 76.025 | -0.025 | 76 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000421 |
| -0.009809 | ... | ... | 74.025 | -0.025 | 74 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000419 |
| -0.009548 | ... | ... | 72.025 | -0.025 | 72 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000418 |
| -0.009287 | ... | ... | 70.025 | -0.025 | 70 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000416 |
| -0.009025 | ... | ... | 68.025 | -0.025 | 68 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000414 |
| -0.008763 | ... | ... | 66.025 | -0.025 | 66 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000413 |
| -0.0085 | ... | ... | 64.025 | -0.025 | 64 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000411 |
| -0.008238 | ... | ... | 62.025 | -0.025 | 62 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000409 |
| -0.007974 | ... | ... | 60.025 | -0.025 | 60 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000407 |
| -0.007711 | ... | ... | 58.025 | -0.025 | 58 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.000729 |
| -0.007447 | ... | ... | 56.025 | -0.025 | 56 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.000725 |
| -0.007183 | ... | ... | 54.025 | -0.025 | 54 | 212000 | 0.025 | 0 | 0.025 | ... | ... | -0.00072 |
| -0.006919 | ... | ... | 52.025 | -0.025 | 52 | 214000 | 0.050 | 0 | 0.050 | ... | ... | -0.001274 |
| -0.006655 | ... | ... | 50.025 | -0.025 | 50 | 216000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.001265 |
| -0.00639 | ... | ... | 48.025 | -0.025 | 48 | 218000 | 0.075 | 0 | 0.075 | ... | ... | -0.001749 |
| -0.006125 | ... | ... | 46.025 | -0.025 | 46 | 220000 | 0.125 | 0 | 0.125 | ... | ... | -0.002617 |
| -0.00586 | ... | ... | 44.025 | -0.025 | 44 | 222000 | 0.150 | 0 | 0.150 | ... | ... | -0.002998 |
| -0.005595 | ... | ... | 42.025 | -0.025 | 42 | 224000 | 0.200 | 0 | 0.200 | ... | ... | -0.003721 |
| -0.005578 | ... | ... | 40.050 | -0.025 | 40.025 | 226000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.004378 |
| -0.005801 | ... | ... | 38.100 | -0.025 | 38.075 | 228000 | 0.350 | 0 | 0.350 | ... | ... | -0.005597 |
| -0.006247 | ... | ... | 36.175 | -0.025 | 36.150 | 230000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.006396 |
| -0.006891 | ... | ... | 34.275 | -0.025 | 34.250 | 232000 | 0.550 | 0 | 0.550 | ... | ... | -0.007639 |
| -0.007703 | ... | ... | 32.400 | -0.025 | 32.375 | 234000 | 0.700 | 0 | 0.700 | ... | ... | -0.008972 |
| -0.008847 | ... | ... | 30.575 | -0.025 | 30.550 | 236000 | 0.850 | -0.025 | 0.875 | ... | ... | -0.010143 |
| -0.010064 | ... | ... | 28.775 | -0.025 | 28.750 | 238000 | 1.050 | -0.025 | 1.075 | ... | ... | -0.011564 |
| -0.01149 | ... | ... | 27.025 | -0.025 | 27 | 240000 | 1.300 | 0 | 1.300 | ... | ... | -0.013148 |
| -0.012899 | ... | ... | 25.325 | -0.050 | 25.275 | 242000 | 1.575 | 0 | 1.575 | ... | ... | -0.014661 |
| -0.014551 | ... | ... | 23.650 | -0.025 | 23.625 | 244000 | 1.900 | 0 | 1.900 | ... | ... | -0.016229 |
| -0.016088 | ... | ... | 22.025 | -0.025 | 22 | 246000 | 2.250 | -0.025 | 2.275 | ... | ... | -0.017663 |
| -0.017733 | ... | ... | 20.475 | -0.025 | 20.450 | 248000 | 2.675 | 0 | 2.675 | ... | ... | -0.019193 |
| -0.01919 | ... | ... | 18.975 | -0.050 | 18.925 | 250000 | 3.150 | 0 | 3.150 | ... | ... | -0.020631 |
| -0.020651 | ... | ... | 17.525 | -0.050 | 17.475 | 252000 | 3.675 | 0 | 3.675 | ... | ... | -0.021943 |
| -0.02206 | ... | ... | 16.125 | -0.025 | 16.100 | 254000 | 4.250 | -0.025 | 4.275 | ... | ... | -0.023099 |
| -0.023283 | ... | ... | 14.800 | -0.025 | 14.775 | 256000 | 4.900 | -0.025 | 4.925 | ... | ... | -0.024162 |
| -0.024381 | ... | ... | 13.550 | -0.025 | 13.525 | 258000 | 5.625 | -0.025 | 5.650 | ... | ... | -0.025093 |
| -0.025249 | ... | ... | 12.375 | -0.050 | 12.325 | 260000 | 6.400 | -0.025 | 6.425 | ... | ... | -0.025787 |
| -0.025949 | ... | ... | 11.250 | -0.050 | 11.200 | 262000 | 7.250 | -0.025 | 7.275 | ... | ... | -0.026311 |
| -0.026468 | ... | ... | 10.200 | -0.050 | 10.150 | 264000 | 8.175 | -0.025 | 8.200 | ... | ... | -0.026649 |
| -0.026798 | ... | ... | 9.200 | -0.025 | 9.175 | 266000 | 9.175 | 0 | 9.175 | ... | ... | -0.026798 |
| -0.02687 | ... | ... | 8.275 | -0.025 | 8.250 | 268000 | 10.225 | 0 | 10.225 | ... | ... | -0.026688 |
| -0.026762 | ... | ... | 7.425 | -0.025 | 7.400 | 270000 | 11.350 | 0 | 11.350 | ... | ... | -0.0264 |
| -0.026412 | ... | ... | 6.650 | -0.050 | 6.600 | 272000 | 12.525 | 0 | 12.525 | ... | ... | -0.025873 |
| -0.025912 | ... | ... | 5.925 | -0.050 | 5.875 | 274000 | 13.775 | 0 | 13.775 | ... | ... | -0.0252 |
| -0.025292 | ... | ... | 5.250 | -0.025 | 5.225 | 276000 | 15.075 | -0.025 | 15.100 | ... | ... | -0.024324 |
| -0.024495 | ... | ... | 4.650 | -0.025 | 4.625 | 278000 | 16.450 | -0.025 | 16.475 | ... | ... | -0.023359 |
| -0.023547 | ... | ... | 4.100 | -0.025 | 4.075 | 280000 | 17.875 | -0.025 | 17.900 | ... | ... | -0.02225 |
| -0.022477 | ... | ... | 3.600 | -0.025 | 3.575 | 282000 | 19.375 | 0 | 19.375 | ... | ... | -0.021132 |
| -0.021319 | ... | ... | 3.150 | -0.025 | 3.125 | 284000 | 20.900 | 0 | 20.900 | ... | ... | -0.019837 |
| -0.02011 | ... | ... | 2.750 | -0.025 | 2.725 | 286000 | 22.475 | 0 | 22.475 | ... | ... | -0.018501 |
| -0.018893 | ... | ... | 2.400 | -0.025 | 2.375 | 288000 | 24.100 | 0 | 24.100 | ... | ... | -0.017168 |
| -0.017572 | ... | ... | 2.075 | -0.025 | 2.050 | 290000 | 25.750 | 0 | 25.750 | ... | ... | -0.015744 |
| -0.016321 | ... | ... | 1.800 | -0.025 | 1.775 | 292000 | 27.475 | 0.025 | 27.450 | ... | ... | -0.014556 |
| -0.01503 | ... | ... | 1.550 | -0.025 | 1.525 | 294000 | 29.200 | 0 | 29.200 | ... | ... | -0.013199 |
| -0.013722 | ... | ... | 1.325 | -0.025 | 1.300 | 296000 | 30.975 | 0.025 | 30.950 | ... | ... | -0.012019 |
| -0.012624 | ... | ... | 1.125 | 0 | 1.125 | 298000 | 32.775 | 0.025 | 32.750 | ... | ... | -0.01089 |
| -0.011381 | ... | ... | 0.975 | -0.025 | 0.950 | 300000 | 34.600 | 0 | 34.600 | ... | ... | -0.009841 |
| -0.01021 | ... | ... | 0.825 | -0.025 | 0.800 | 302000 | 36.450 | 0 | 36.450 | ... | ... | -0.008903 |
| -0.009147 | ... | ... | 0.700 | -0.025 | 0.675 | 304000 | 38.325 | 0 | 38.325 | ... | ... | -0.008107 |
| -0.008233 | ... | ... | 0.575 | 0 | 0.575 | 306000 | 40.225 | 0 | 40.225 | ... | ... | -0.007482 |
| -0.007225 | ... | ... | 0.500 | -0.025 | 0.475 | 308000 | 42.150 | 0.025 | 42.125 | ... | ... | -0.007054 |
| -0.006417 | ... | ... | 0.425 | -0.025 | 0.400 | 310000 | 44.100 | 0.025 | 44.075 | ... | ... | -0.006844 |
| -0.005857 | ... | ... | 0.350 | 0 | 0.350 | 312000 | 46.050 | 0.025 | 46.025 | ... | ... | -0.006625 |
| -0.004911 | ... | ... | 0.300 | -0.025 | 0.275 | 314000 | 48.025 | 0.025 | 48 | ... | ... | -0.006644 |
| -0.004238 | ... | ... | 0.250 | -0.025 | 0.225 | 316000 | 50 | 0.025 | 49.975 | ... | ... | -0.006661 |
| -0.003897 | ... | ... | 0.200 | 0 | 0.200 | 318000 | 52 | 0.025 | 51.975 | ... | ... | -0.006926 |
| -0.003127 | ... | ... | 0.175 | -0.025 | 0.150 | 320000 | 54 | 0.025 | 53.975 | ... | ... | -0.007191 |
| -0.002722 | ... | ... | 0.125 | 0 | 0.125 | 322000 | 56 | 0.025 | 55.975 | ... | ... | -0.007457 |
| -0.00229 | ... | ... | 0.100 | 0 | 0.100 | 324000 | 58 | 0.025 | 57.975 | ... | ... | -0.007722 |
| -0.002304 | ... | ... | 0.100 | 0 | 0.100 | 326000 | 60 | 0.025 | 59.975 | ... | ... | -0.007987 |
| -0.001834 | ... | ... | 0.075 | 0 | 0.075 | 328000 | 62 | 0.025 | 61.975 | ... | ... | -0.008252 |
| -0.001321 | ... | ... | 0.050 | 0 | 0.050 | 330000 | 64 | 0.025 | 63.975 | ... | ... | -0.008516 |
| -0.001328 | ... | ... | 0.050 | 0 | 0.050 | 332000 | 66 | 0.025 | 65.975 | ... | ... | -0.008781 |
| -0.001334 | ... | ... | 0.050 | 0 | 0.050 | 334000 | 68 | 0.025 | 67.975 | ... | ... | -0.009046 |
| -0.000751 | ... | ... | 0.025 | 0 | 0.025 | 336000 | 70 | 0.025 | 69.975 | ... | ... | -0.00931 |
| -0.000754 | ... | ... | 0.025 | 0 | 0.025 | 338000 | 72 | 0.025 | 71.975 | ... | ... | -0.009574 |
| -0.000757 | ... | ... | 0.025 | 0 | 0.025 | 340000 | 74 | 0.025 | 73.975 | ... | ... | -0.009838 |
| -0.00076 | ... | ... | 0.025 | 0 | 0.025 | 342000 | 76 | 0.025 | 75.975 | ... | ... | -0.010102 |
| -0.000763 | ... | ... | 0.025 | 0 | 0.025 | 344000 | 78 | 0.025 | 77.975 | ... | ... | -0.010366 |
| -0.000424 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 80 | 0.025 | 79.975 | ... | ... | -0.01063 |
| -0.000426 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 82 | 0.025 | 81.975 | ... | ... | -0.010894 |
| -0.000427 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 84 | 0.025 | 83.975 | ... | ... | -0.011157 |
| -0.000429 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 86 | 0.025 | 85.975 | ... | ... | -0.01142 |
| -0.00043 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 88 | 0.025 | 87.975 | ... | ... | -0.011683 |
| -0.000431 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 90 | 0.025 | 89.975 | ... | ... | -0.011946 |
| -0.000433 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 92 | 0.025 | 91.975 | ... | ... | -0.012209 |
| -0.000434 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 94 | 0.025 | 93.975 | ... | ... | -0.012472 |
| -0.000435 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 96 | 0.025 | 95.975 | ... | ... | -0.012735 |
| -0.000436 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 98 | 0.025 | 97.975 | ... | ... | -0.012997 |
| -0.000438 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 100 | 0.025 | 99.975 | ... | ... | -0.013259 |
| -0.000439 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 102 | 0.025 | 101.975 | ... | ... | -0.013521 |
| -0.00044 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 104 | 0.025 | 103.975 | ... | ... | -0.013783 |
| -0.000441 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 106 | 0.025 | 105.975 | ... | ... | -0.014045 |
| -0.000442 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 108 | 0.025 | 107.975 | ... | ... | -0.014307 |
| -0.000443 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 110 | 0.025 | 109.975 | ... | ... | -0.014568 |
| -0.000444 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 112 | 0.025 | 111.975 | ... | ... | -0.01483 |
| -0.000445 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 114 | 0.025 | 113.975 | ... | ... | -0.015091 |
| -0.000447 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 116 | 0.025 | 115.975 | ... | ... | -0.015352 |
| -0.000448 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 118 | 0.025 | 117.975 | ... | ... | -0.015613 |
| -0.000449 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 120 | 0.025 | 119.975 | ... | ... | -0.015873 |
| -0.000449 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 122 | 0.025 | 121.975 | ... | ... | -0.016134 |
| -0.00045 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 124 | 0.025 | 123.975 | ... | ... | -0.016394 |
| -0.000451 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 126 | 0.025 | 125.975 | ... | ... | -0.016654 |
| -0.000452 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 128 | 0.025 | 127.975 | ... | ... | -0.016914 |
| -0.000453 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 130 | 0.025 | 129.975 | ... | ... | -0.017174 |
| -0.000454 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 132 | 0.025 | 131.975 | ... | ... | -0.017433 |
| -0.000455 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 134 | 0.025 | 133.975 | ... | ... | -0.017693 |
| -0.000456 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 136 | 0.025 | 135.975 | ... | ... | -0.017952 |
| -0.000457 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 138 | 0.025 | 137.975 | ... | ... | -0.018211 |
| -0.000458 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 140 | 0.025 | 139.975 | ... | ... | -0.01847 |
| -0.000459 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 142 | 0.025 | 141.975 | ... | ... | -0.018729 |
| -0.000459 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 144 | 0.025 | 143.975 | ... | ... | -0.018987 |
| -0.00046 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 146 | 0.025 | 145.975 | ... | ... | -0.019246 |
| -0.000461 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 148 | 0.025 | 147.975 | ... | ... | -0.019504 |
| -0.000462 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 150 | 0.025 | 149.975 | ... | ... | -0.019762 |
| -0.000463 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 152 | 0.025 | 151.975 | ... | ... | -0.02002 |
| -0.000463 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 154 | 0.025 | 153.975 | ... | ... | -0.020278 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.