Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.017821 | ... | ... | 176.025 | 0 | 176.025 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000347 |
| -0.017706 | ... | ... | 174.025 | 0 | 174.025 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000346 |
| -0.017585 | ... | ... | 172.025 | 0 | 172.025 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000346 |
| -0.017459 | ... | ... | 170.025 | 0 | 170.025 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000346 |
| -0.017327 | ... | ... | 168.025 | 0 | 168.025 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000345 |
| -0.01719 | ... | ... | 166.025 | 0 | 166.025 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000345 |
| -0.017049 | ... | ... | 164.025 | 0 | 164.025 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000344 |
| -0.016903 | ... | ... | 162.025 | 0 | 162.025 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000344 |
| -0.016753 | ... | ... | 160.025 | 0 | 160.025 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000343 |
| -0.0166 | ... | ... | 158.025 | 0 | 158.025 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000343 |
| -0.016442 | ... | ... | 156.025 | 0 | 156.025 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000343 |
| -0.016281 | ... | ... | 154.025 | 0 | 154.025 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000342 |
| -0.016117 | ... | ... | 152.025 | 0 | 152.025 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000342 |
| -0.01595 | ... | ... | 150.025 | 0 | 150.025 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000341 |
| -0.015779 | ... | ... | 148.025 | 0 | 148.025 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000341 |
| -0.015606 | ... | ... | 146.025 | 0 | 146.025 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00034 |
| -0.01543 | ... | ... | 144.025 | 0 | 144.025 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000339 |
| -0.015252 | ... | ... | 142.025 | 0 | 142.025 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000339 |
| -0.015071 | ... | ... | 140.025 | 0 | 140.025 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000338 |
| -0.014889 | ... | ... | 138.025 | 0 | 138.025 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000338 |
| -0.014703 | ... | ... | 136.025 | 0 | 136.025 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000337 |
| -0.014516 | ... | ... | 134.025 | 0 | 134.025 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000337 |
| -0.014327 | ... | ... | 132.025 | 0 | 132.025 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000336 |
| -0.014136 | ... | ... | 130.025 | 0 | 130.025 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000335 |
| -0.013943 | ... | ... | 128.025 | 0 | 128.025 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000335 |
| -0.013749 | ... | ... | 126.025 | 0 | 126.025 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000334 |
| -0.013553 | ... | ... | 124.025 | 0 | 124.025 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000333 |
| -0.013355 | ... | ... | 122.025 | 0 | 122.025 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000333 |
| -0.013156 | ... | ... | 120.025 | 0 | 120.025 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000332 |
| -0.012956 | ... | ... | 118.025 | 0 | 118.025 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000331 |
| -0.012754 | ... | ... | 116.025 | 0 | 116.025 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000331 |
| -0.012551 | ... | ... | 114.025 | 0 | 114.025 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00033 |
| -0.012346 | ... | ... | 112.025 | 0 | 112.025 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000329 |
| -0.012141 | ... | ... | 110.025 | 0 | 110.025 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000328 |
| -0.011935 | ... | ... | 108.025 | 0 | 108.025 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000328 |
| -0.011727 | ... | ... | 106.025 | 0 | 106.025 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000327 |
| -0.011518 | ... | ... | 104.025 | 0 | 104.025 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000326 |
| -0.011309 | ... | ... | 102.025 | 0 | 102.025 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000325 |
| -0.011098 | ... | ... | 100.025 | 0 | 100.025 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000324 |
| -0.010887 | ... | ... | 98.025 | 0 | 98.025 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000323 |
| -0.010675 | ... | ... | 96.025 | 0 | 96.025 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000322 |
| -0.010462 | ... | ... | 94.025 | 0 | 94.025 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000322 |
| -0.010248 | ... | ... | 92.025 | 0 | 92.025 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000321 |
| -0.010034 | ... | ... | 90.025 | 0 | 90.025 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.00032 |
| -0.009819 | ... | ... | 88.025 | 0 | 88.025 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000319 |
| -0.009603 | ... | ... | 86.025 | 0 | 86.025 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000318 |
| -0.009387 | ... | ... | 84.025 | 0 | 84.025 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000317 |
| -0.00917 | ... | ... | 82.025 | 0 | 82.025 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000316 |
| -0.008952 | ... | ... | 80.025 | 0 | 80.025 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000315 |
| -0.008734 | ... | ... | 78.025 | 0 | 78.025 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000313 |
| -0.008516 | ... | ... | 76.025 | 0 | 76.025 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000312 |
| -0.008296 | ... | ... | 74.025 | 0 | 74.025 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000311 |
| -0.008077 | ... | ... | 72.025 | 0 | 72.025 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.00031 |
| -0.007857 | ... | ... | 70.025 | 0 | 70.025 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.000556 |
| -0.007636 | ... | ... | 68.025 | 0 | 68.025 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.000554 |
| -0.007416 | ... | ... | 66.025 | 0 | 66.025 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.000551 |
| -0.007194 | ... | ... | 64.025 | 0 | 64.025 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.000549 |
| -0.006973 | ... | ... | 62.025 | 0 | 62.025 | 196000 | 0.050 | 0 | 0.050 | ... | ... | -0.000974 |
| -0.006751 | ... | ... | 60.025 | 0 | 60.025 | 198000 | 0.075 | 0 | 0.075 | ... | ... | -0.001351 |
| -0.006529 | ... | ... | 58.025 | 0 | 58.025 | 200000 | 0.075 | 0 | 0.075 | ... | ... | -0.001343 |
| -0.006306 | ... | ... | 56.025 | 0 | 56.025 | 202000 | 0.100 | 0 | 0.100 | ... | ... | -0.001686 |
| -0.006083 | ... | ... | 54.025 | 0 | 54.025 | 204000 | 0.150 | 0 | 0.150 | ... | ... | -0.002317 |
| -0.00586 | ... | ... | 52.025 | 0 | 52.025 | 206000 | 0.175 | 0 | 0.175 | ... | ... | -0.002598 |
| -0.005637 | ... | ... | 50.025 | 0 | 50.025 | 208000 | 0.225 | 0 | 0.225 | ... | ... | -0.00314 |
| -0.005413 | ... | ... | 48.025 | 0 | 48.025 | 210000 | 0.300 | 0 | 0.300 | ... | ... | -0.003891 |
| -0.005358 | ... | ... | 46.050 | 0 | 46.050 | 212000 | 0.375 | 0 | 0.375 | ... | ... | -0.004572 |
| -0.005467 | ... | ... | 44.100 | 0 | 44.100 | 214000 | 0.450 | 0 | 0.450 | ... | ... | -0.005195 |
| -0.005733 | ... | ... | 42.175 | 0 | 42.175 | 216000 | 0.550 | -0.025 | 0.575 | ... | ... | -0.00597 |
| -0.006143 | ... | ... | 40.275 | 0 | 40.275 | 218000 | 0.675 | -0.025 | 0.700 | ... | ... | -0.006863 |
| -0.006681 | ... | ... | 38.400 | 0 | 38.400 | 220000 | 0.825 | 0 | 0.825 | ... | ... | -0.007841 |
| -0.007472 | ... | ... | 36.575 | 0 | 36.575 | 222000 | 1 | 0 | 1 | ... | ... | -0.008878 |
| -0.008339 | ... | ... | 34.775 | 0 | 34.775 | 224000 | 1.200 | 0 | 1.200 | ... | ... | -0.009949 |
| -0.009261 | ... | ... | 33 | 0 | 33 | 226000 | 1.425 | 0 | 1.425 | ... | ... | -0.011034 |
| -0.010337 | ... | ... | 31.275 | 0 | 31.275 | 228000 | 1.675 | -0.025 | 1.700 | ... | ... | -0.012113 |
| -0.011413 | ... | ... | 29.600 | -0.025 | 29.575 | 230000 | 1.975 | -0.025 | 2 | ... | ... | -0.013287 |
| -0.012576 | ... | ... | 27.950 | -0.025 | 27.925 | 232000 | 2.300 | -0.025 | 2.325 | ... | ... | -0.014407 |
| -0.013789 | ... | ... | 26.325 | 0 | 26.325 | 234000 | 2.675 | -0.025 | 2.700 | ... | ... | -0.015559 |
| -0.014929 | ... | ... | 24.775 | -0.025 | 24.750 | 236000 | 3.100 | -0.025 | 3.125 | ... | ... | -0.016711 |
| -0.016152 | ... | ... | 23.275 | -0.025 | 23.250 | 238000 | 3.550 | -0.025 | 3.575 | ... | ... | -0.01775 |
| -0.017259 | ... | ... | 21.800 | -0.025 | 21.775 | 240000 | 4.075 | 0 | 4.075 | ... | ... | -0.018827 |
| -0.018387 | ... | ... | 20.400 | -0.025 | 20.375 | 242000 | 4.625 | -0.025 | 4.650 | ... | ... | -0.019758 |
| -0.019435 | ... | ... | 19.025 | 0 | 19.025 | 244000 | 5.225 | -0.025 | 5.250 | ... | ... | -0.020607 |
| -0.020323 | ... | ... | 17.725 | -0.025 | 17.700 | 246000 | 5.900 | -0.025 | 5.925 | ... | ... | -0.021423 |
| -0.021169 | ... | ... | 16.475 | -0.025 | 16.450 | 248000 | 6.625 | 0 | 6.625 | ... | ... | -0.022122 |
| -0.021953 | ... | ... | 15.300 | -0.025 | 15.275 | 250000 | 7.375 | -0.025 | 7.400 | ... | ... | -0.022637 |
| -0.022549 | ... | ... | 14.150 | -0.025 | 14.125 | 252000 | 8.225 | 0 | 8.225 | ... | ... | -0.023136 |
| -0.023064 | ... | ... | 13.075 | -0.025 | 13.050 | 254000 | 9.100 | -0.025 | 9.125 | ... | ... | -0.023439 |
| -0.02344 | ... | ... | 12.050 | -0.025 | 12.025 | 256000 | 10.025 | -0.025 | 10.050 | ... | ... | -0.023601 |
| -0.023674 | ... | ... | 11.075 | -0.025 | 11.050 | 258000 | 11.025 | -0.025 | 11.050 | ... | ... | -0.023675 |
| -0.023821 | ... | ... | 10.175 | -0.025 | 10.150 | 260000 | 12.075 | -0.025 | 12.100 | ... | ... | -0.023609 |
| -0.023778 | ... | ... | 9.300 | -0.025 | 9.275 | 262000 | 13.200 | -0.025 | 13.225 | ... | ... | -0.023461 |
| -0.023659 | ... | ... | 8.500 | -0.025 | 8.475 | 264000 | 14.350 | -0.025 | 14.375 | ... | ... | -0.02313 |
| -0.023417 | ... | ... | 7.750 | -0.025 | 7.725 | 266000 | 15.575 | -0.025 | 15.600 | ... | ... | -0.022735 |
| -0.023063 | ... | ... | 7.050 | -0.025 | 7.025 | 268000 | 16.825 | -0.025 | 16.850 | ... | ... | -0.022171 |
| -0.022608 | ... | ... | 6.400 | -0.025 | 6.375 | 270000 | 18.150 | -0.025 | 18.175 | ... | ... | -0.021571 |
| -0.022067 | ... | ... | 5.800 | -0.025 | 5.775 | 272000 | 19.500 | -0.025 | 19.525 | ... | ... | -0.020825 |
| -0.021457 | ... | ... | 5.250 | -0.025 | 5.225 | 274000 | 20.925 | -0.025 | 20.950 | ... | ... | -0.020079 |
| -0.020721 | ... | ... | 4.725 | -0.025 | 4.700 | 276000 | 22.375 | -0.025 | 22.400 | ... | ... | -0.019217 |
| -0.019946 | ... | ... | 4.250 | -0.025 | 4.225 | 278000 | 23.875 | -0.025 | 23.900 | ... | ... | -0.018325 |
| -0.019155 | ... | ... | 3.825 | -0.025 | 3.800 | 280000 | 25.400 | -0.025 | 25.425 | ... | ... | -0.017343 |
| -0.018283 | ... | ... | 3.425 | -0.025 | 3.400 | 282000 | 26.975 | -0.025 | 27 | ... | ... | -0.016371 |
| -0.017438 | ... | ... | 3.075 | -0.025 | 3.050 | 284000 | 28.600 | -0.025 | 28.625 | ... | ... | -0.015437 |
| -0.016546 | ... | ... | 2.725 | 0 | 2.725 | 286000 | 30.250 | -0.025 | 30.275 | ... | ... | -0.014469 |
| -0.015622 | ... | ... | 2.425 | 0 | 2.425 | 288000 | 31.925 | -0.025 | 31.950 | ... | ... | -0.013481 |
| -0.014678 | ... | ... | 2.175 | -0.025 | 2.150 | 290000 | 33.650 | 0 | 33.650 | ... | ... | -0.012602 |
| -0.01373 | ... | ... | 1.925 | -0.025 | 1.900 | 292000 | 35.375 | -0.025 | 35.400 | ... | ... | -0.011628 |
| -0.012795 | ... | ... | 1.700 | -0.025 | 1.675 | 294000 | 37.150 | 0 | 37.150 | ... | ... | -0.010807 |
| -0.012031 | ... | ... | 1.500 | 0 | 1.500 | 296000 | 38.950 | 0 | 38.950 | ... | ... | -0.010044 |
| -0.011033 | ... | ... | 1.325 | -0.025 | 1.300 | 298000 | 40.750 | -0.025 | 40.775 | ... | ... | -0.009218 |
| -0.010247 | ... | ... | 1.175 | -0.025 | 1.150 | 300000 | 42.600 | 0 | 42.600 | ... | ... | -0.008616 |
| -0.009383 | ... | ... | 1.025 | -0.025 | 1 | 302000 | 44.450 | -0.025 | 44.475 | ... | ... | -0.007974 |
| -0.008615 | ... | ... | 0.900 | -0.025 | 0.875 | 304000 | 46.325 | -0.025 | 46.350 | ... | ... | -0.007447 |
| -0.007969 | ... | ... | 0.775 | 0 | 0.775 | 306000 | 48.225 | -0.025 | 48.250 | ... | ... | -0.00705 |
| -0.007269 | ... | ... | 0.675 | 0 | 0.675 | 308000 | 50.150 | 0 | 50.150 | ... | ... | -0.006796 |
| -0.006722 | ... | ... | 0.600 | 0 | 0.600 | 310000 | 52.075 | -0.025 | 52.100 | ... | ... | -0.006531 |
| -0.006135 | ... | ... | 0.525 | 0 | 0.525 | 312000 | 54.025 | -0.025 | 54.050 | ... | ... | -0.006423 |
| -0.005504 | ... | ... | 0.450 | 0 | 0.450 | 314000 | 56 | 0 | 56 | ... | ... | -0.00648 |
| -0.004825 | ... | ... | 0.400 | -0.025 | 0.375 | 316000 | 57.975 | 0 | 57.975 | ... | ... | -0.006535 |
| -0.004353 | ... | ... | 0.350 | -0.025 | 0.325 | 318000 | 59.975 | 0 | 59.975 | ... | ... | -0.006759 |
| -0.00412 | ... | ... | 0.300 | 0 | 0.300 | 320000 | 61.975 | 0 | 61.975 | ... | ... | -0.006983 |
| -0.003596 | ... | ... | 0.250 | 0 | 0.250 | 322000 | 63.975 | 0 | 63.975 | ... | ... | -0.007207 |
| -0.003331 | ... | ... | 0.225 | 0 | 0.225 | 324000 | 65.975 | 0 | 65.975 | ... | ... | -0.007431 |
| -0.002745 | ... | ... | 0.175 | 0 | 0.175 | 326000 | 67.975 | 0 | 67.975 | ... | ... | -0.007654 |
| -0.00244 | ... | ... | 0.150 | 0 | 0.150 | 328000 | 69.975 | 0 | 69.975 | ... | ... | -0.007878 |
| -0.002118 | ... | ... | 0.150 | -0.025 | 0.125 | 330000 | 71.975 | 0 | 71.975 | ... | ... | -0.008101 |
| -0.002129 | ... | ... | 0.125 | 0 | 0.125 | 332000 | 73.975 | 0 | 73.975 | ... | ... | -0.008324 |
| -0.001785 | ... | ... | 0.100 | 0 | 0.100 | 334000 | 75.975 | 0 | 75.975 | ... | ... | -0.008547 |
| -0.001416 | ... | ... | 0.075 | 0 | 0.075 | 336000 | 77.975 | 0 | 77.975 | ... | ... | -0.00877 |
| -0.001423 | ... | ... | 0.075 | 0 | 0.075 | 338000 | 79.975 | 0 | 79.975 | ... | ... | -0.008993 |
| -0.001021 | ... | ... | 0.075 | -0.025 | 0.050 | 340000 | 81.975 | 0 | 81.975 | ... | ... | -0.009215 |
| -0.001025 | ... | ... | 0.050 | 0 | 0.050 | 342000 | 83.975 | 0 | 83.975 | ... | ... | -0.009438 |
| -0.001029 | ... | ... | 0.050 | 0 | 0.050 | 344000 | 85.975 | 0 | 85.975 | ... | ... | -0.00966 |
| -0.001033 | ... | ... | 0.050 | 0 | 0.050 | 346000 | 87.975 | 0 | 87.975 | ... | ... | -0.009882 |
| -0.000578 | ... | ... | 0.025 | 0 | 0.025 | 348000 | 89.975 | 0 | 89.975 | ... | ... | -0.010104 |
| -0.00058 | ... | ... | 0.025 | 0 | 0.025 | 350000 | 91.975 | 0 | 91.975 | ... | ... | -0.010326 |
| -0.000582 | ... | ... | 0.025 | 0 | 0.025 | 352000 | 93.975 | 0 | 93.975 | ... | ... | -0.010547 |
| -0.000584 | ... | ... | 0.025 | 0 | 0.025 | 354000 | 95.975 | 0 | 95.975 | ... | ... | -0.010769 |
| -0.000586 | ... | ... | 0.025 | 0 | 0.025 | 356000 | 97.975 | 0 | 97.975 | ... | ... | -0.01099 |
| -0.000588 | ... | ... | 0.025 | 0 | 0.025 | 358000 | 99.975 | 0 | 99.975 | ... | ... | -0.011211 |
| -0.000325 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 101.975 | 0 | 101.975 | ... | ... | -0.011432 |
| -0.000326 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 103.975 | 0 | 103.975 | ... | ... | -0.011653 |
| -0.000327 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 105.975 | 0 | 105.975 | ... | ... | -0.011874 |
| -0.000328 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 107.975 | 0 | 107.975 | ... | ... | -0.012094 |
| -0.000329 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 109.975 | 0 | 109.975 | ... | ... | -0.012314 |
| -0.00033 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 111.975 | 0 | 111.975 | ... | ... | -0.012534 |
| -0.00033 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 113.975 | 0 | 113.975 | ... | ... | -0.012754 |
| -0.000331 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 115.975 | 0 | 115.975 | ... | ... | -0.012974 |
| -0.000332 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 117.975 | 0 | 117.975 | ... | ... | -0.013194 |
| -0.000333 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 119.975 | 0 | 119.975 | ... | ... | -0.013413 |
| -0.000333 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 121.975 | 0 | 121.975 | ... | ... | -0.013632 |
| -0.000334 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 123.975 | 0 | 123.975 | ... | ... | -0.013851 |
| -0.000335 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 125.975 | 0 | 125.975 | ... | ... | -0.01407 |
| -0.000336 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 127.975 | 0 | 127.975 | ... | ... | -0.014289 |
| -0.000336 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 129.975 | 0 | 129.975 | ... | ... | -0.014507 |
| -0.000337 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 131.975 | 0 | 131.975 | ... | ... | -0.014725 |
| -0.000338 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 133.975 | 0 | 133.975 | ... | ... | -0.014944 |
| -0.000338 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 135.975 | 0 | 135.975 | ... | ... | -0.015162 |
| -0.000339 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 137.975 | 0 | 137.975 | ... | ... | -0.015379 |
| -0.00034 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 139.975 | 0 | 139.975 | ... | ... | -0.015597 |
| -0.00034 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 141.975 | 0 | 141.975 | ... | ... | -0.015814 |
| -0.000341 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 143.975 | 0 | 143.975 | ... | ... | -0.016031 |
| -0.000341 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 145.975 | 0 | 145.975 | ... | ... | -0.016248 |
| -0.000342 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 147.975 | 0 | 147.975 | ... | ... | -0.016465 |
| -0.000343 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 149.975 | 0 | 149.975 | ... | ... | -0.016682 |
| -0.000343 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 151.975 | 0 | 151.975 | ... | ... | -0.016898 |
| -0.000344 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 153.975 | 0 | 153.975 | ... | ... | -0.017114 |
| -0.000344 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 155.975 | 0 | 155.975 | ... | ... | -0.01733 |
| -0.000345 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 157.975 | 0 | 157.975 | ... | ... | -0.017546 |
| -0.000346 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 159.975 | 0 | 159.975 | ... | ... | -0.017761 |
| -0.000346 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 161.975 | 0 | 161.975 | ... | ... | -0.017977 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.