Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.02137 | ... | ... | 158 | -5.250 | 152.750 | 82000 | ... | ... | 0.013 | ... | 0.850 | -0.000607 |
| -0.021151 | ... | ... | 156 | -5.250 | 150.750 | 84000 | ... | ... | 0.013 | ... | 0.850 | -0.000606 |
| -0.020927 | ... | ... | 154 | -5.250 | 148.750 | 86000 | ... | ... | 0.013 | ... | 0.850 | -0.000606 |
| -0.0207 | ... | ... | 152 | -5.250 | 146.750 | 88000 | ... | ... | 0.013 | ... | 0.850 | -0.000605 |
| -0.020468 | ... | ... | 150 | -5.250 | 144.750 | 90000 | ... | ... | 0.013 | ... | 0.850 | -0.000604 |
| -0.020233 | ... | ... | 148 | -5.250 | 142.750 | 92000 | ... | ... | 0.013 | ... | 0.850 | -0.000603 |
| -0.019994 | ... | ... | 146 | -5.250 | 140.750 | 94000 | ... | ... | 0.013 | ... | 0.850 | -0.000602 |
| -0.019752 | ... | ... | 144 | -5.250 | 138.750 | 96000 | ... | ... | 0.013 | ... | 0.850 | -0.000601 |
| -0.019507 | ... | ... | 142 | -5.250 | 136.750 | 98000 | ... | ... | 0.013 | ... | 0.850 | -0.0006 |
| -0.019259 | ... | ... | 140 | -5.250 | 134.750 | 100000 | ... | ... | 0.013 | ... | 0.850 | -0.000599 |
| -0.019009 | ... | ... | 138 | -5.250 | 132.750 | 102000 | ... | ... | 0.013 | ... | 0.850 | -0.000598 |
| -0.018756 | ... | ... | 136 | -5.250 | 130.750 | 104000 | ... | ... | 0.013 | ... | 0.850 | -0.000597 |
| -0.0185 | ... | ... | 134 | -5.250 | 128.750 | 106000 | ... | ... | 0.013 | ... | 0.850 | -0.000596 |
| -0.018242 | ... | ... | 132 | -5.250 | 126.750 | 108000 | ... | ... | 0.013 | ... | 0.850 | -0.000595 |
| -0.017982 | ... | ... | 130 | -5.250 | 124.750 | 110000 | ... | ... | 0.013 | ... | 0.850 | -0.000594 |
| -0.01772 | ... | ... | 128 | -5.250 | 122.750 | 112000 | ... | ... | 0.013 | ... | 0.850 | -0.000593 |
| -0.017457 | ... | ... | 126 | -5.250 | 120.750 | 114000 | ... | ... | 0.013 | ... | 0.850 | -0.000591 |
| -0.017191 | ... | ... | 124 | -5.250 | 118.750 | 116000 | ... | ... | 0.013 | ... | 0.850 | -0.00059 |
| -0.016923 | ... | ... | 122 | -5.250 | 116.750 | 118000 | ... | ... | 0.013 | ... | 0.850 | -0.000589 |
| -0.016654 | ... | ... | 120 | -5.250 | 114.750 | 120000 | ... | ... | 0.013 | ... | 0.850 | -0.000588 |
| -0.016383 | ... | ... | 118 | -5.250 | 112.750 | 122000 | ... | ... | 0.013 | ... | 0.850 | -0.000586 |
| -0.016111 | ... | ... | 116 | -5.250 | 110.750 | 124000 | ... | ... | 0.013 | ... | 0.850 | -0.000585 |
| -0.015838 | ... | ... | 114 | -5.250 | 108.750 | 126000 | ... | ... | 0.013 | ... | 0.850 | -0.000584 |
| -0.015563 | ... | ... | 112 | -5.250 | 106.750 | 128000 | ... | ... | 0.013 | ... | 0.850 | -0.000582 |
| -0.015286 | ... | ... | 110 | -5.250 | 104.750 | 130000 | ... | ... | 0.013 | ... | 0.850 | -0.000581 |
| -0.015009 | ... | ... | 108 | -5.250 | 102.750 | 132000 | ... | ... | 0.013 | ... | 0.850 | -0.000579 |
| -0.01473 | ... | ... | 106 | -5.250 | 100.750 | 134000 | ... | ... | 0.013 | ... | 0.850 | -0.000578 |
| -0.014451 | ... | ... | 104 | -5.250 | 98.750 | 136000 | ... | ... | 0.013 | ... | 0.850 | -0.000576 |
| -0.01417 | ... | ... | 102 | -5.250 | 96.750 | 138000 | ... | ... | 0.013 | ... | 0.850 | -0.000575 |
| -0.013888 | ... | ... | 100 | -5.250 | 94.750 | 140000 | ... | ... | 0.013 | ... | 0.850 | -0.000573 |
| -0.013606 | ... | ... | 98 | -5.250 | 92.750 | 142000 | ... | ... | 0.013 | ... | 0.850 | -0.000572 |
| -0.013322 | ... | ... | 96 | -5.250 | 90.750 | 144000 | ... | ... | 0.013 | ... | 0.850 | -0.00057 |
| -0.013038 | ... | ... | 94 | -5.250 | 88.750 | 146000 | ... | ... | 0.013 | ... | 0.850 | -0.000568 |
| -0.012753 | ... | ... | 92 | -5.250 | 86.750 | 148000 | ... | ... | 0.013 | ... | 0.850 | -0.000567 |
| -0.012467 | ... | ... | 90 | -5.250 | 84.750 | 150000 | ... | ... | 0.013 | ... | 0.850 | -0.000565 |
| -0.012181 | ... | ... | 88 | -5.250 | 82.750 | 152000 | ... | ... | 0.013 | ... | 0.850 | -0.000563 |
| -0.011893 | ... | ... | 86 | -5.250 | 80.750 | 154000 | ... | ... | 0.013 | ... | 0.850 | -0.000561 |
| -0.011605 | ... | ... | 84 | -5.250 | 78.750 | 156000 | ... | ... | 0.013 | ... | 0.850 | -0.000559 |
| -0.011317 | ... | ... | 82 | -5.250 | 76.750 | 158000 | ... | ... | 0.013 | ... | 0.875 | -0.000557 |
| -0.011028 | ... | ... | 80 | -5.250 | 74.750 | 160000 | ... | ... | 0.013 | ... | 0.875 | -0.000555 |
| -0.010738 | ... | ... | 78 | -5.250 | 72.750 | 162000 | ... | ... | 0.013 | ... | 0.875 | -0.000553 |
| -0.010448 | ... | ... | 76 | -5.250 | 70.750 | 164000 | ... | ... | 0.013 | ... | 0.875 | -0.000551 |
| -0.010157 | ... | ... | 74 | -5.250 | 68.750 | 166000 | ... | ... | 0.013 | ... | 0.875 | -0.000549 |
| -0.009866 | ... | ... | 72 | -5.250 | 66.750 | 168000 | ... | ... | 0.013 | ... | 0.875 | -0.000546 |
| -0.009574 | ... | ... | 70 | -5.250 | 64.750 | 170000 | ... | ... | 0.013 | ... | 0.875 | -0.000544 |
| -0.009282 | ... | ... | 68 | -5.250 | 62.750 | 172000 | ... | ... | 0.013 | ... | 0.875 | -0.000542 |
| -0.00899 | ... | ... | 66 | -5.250 | 60.750 | 174000 | ... | ... | 0.013 | ... | 0.900 | -0.000539 |
| -0.008697 | ... | ... | 64 | -5.250 | 58.750 | 176000 | ... | ... | 0.013 | ... | 0.900 | -0.000536 |
| -0.008404 | ... | ... | 62 | -5.250 | 56.750 | 178000 | ... | ... | 0.013 | ... | 0.925 | -0.000534 |
| -0.00811 | ... | ... | 60 | -5.250 | 54.750 | 180000 | ... | ... | 0.013 | ... | 0.950 | -0.000531 |
| -0.007816 | ... | ... | 58 | -5.250 | 52.750 | 182000 | ... | ... | 0.013 | ... | 1 | -0.000528 |
| -0.007522 | ... | ... | 56 | -5.250 | 50.750 | 184000 | ... | ... | 0.013 | ... | 1.025 | -0.000525 |
| -0.007227 | ... | ... | 54 | -5.250 | 48.750 | 186000 | ... | ... | 0.013 | ... | 1.075 | -0.000522 |
| -0.006933 | ... | ... | 52 | -5.250 | 46.750 | 188000 | ... | ... | 0.013 | ... | 1.125 | -0.000519 |
| -0.006638 | ... | ... | 50 | -5.250 | 44.750 | 190000 | ... | ... | 0.025 | ... | 1.175 | -0.000924 |
| -0.006343 | ... | ... | 48 | -5.250 | 42.750 | 192000 | ... | ... | 0.025 | ... | 1.275 | -0.000917 |
| -0.006047 | ... | ... | 46 | -5.250 | 40.750 | 194000 | ... | ... | 0.025 | ... | 1.350 | -0.00091 |
| -0.005751 | ... | ... | 44 | -5.250 | 38.750 | 196000 | ... | ... | 0.050 | ... | 1.475 | -0.001599 |
| -0.005456 | ... | ... | 42 | -5.250 | 36.750 | 198000 | ... | ... | 0.075 | ... | 1.625 | -0.0022 |
| -0.00516 | ... | ... | 40 | -5.250 | 34.750 | 200000 | ... | ... | 0.100 | ... | 1.775 | -0.002739 |
| -0.004864 | ... | ... | 38 | -5.250 | 32.750 | 202000 | ... | ... | 0.150 | ... | 1.950 | -0.003726 |
| -0.005284 | ... | ... | 36 | -5.200 | 30.800 | 204000 | ... | ... | 0.225 | ... | 2.175 | -0.00503 |
| -0.006014 | ... | ... | 34 | -5.125 | 28.875 | 206000 | ... | ... | 0.300 | ... | 2.400 | -0.006164 |
| -0.006999 | ... | ... | 32.050 | -5.075 | 26.975 | 208000 | ... | ... | 0.400 | ... | 2.650 | -0.00751 |
| -0.008179 | ... | ... | 30.100 | -5 | 25.100 | 210000 | ... | ... | 0.550 | ... | 2.950 | -0.0093 |
| -0.009757 | ... | ... | 28.175 | -4.900 | 23.275 | 212000 | ... | ... | 0.725 | ... | 3.325 | -0.011091 |
| -0.011597 | ... | ... | 26.300 | -4.800 | 21.500 | 214000 | ... | ... | 0.925 | ... | 3.750 | -0.012836 |
| -0.013577 | ... | ... | 24.475 | -4.700 | 19.775 | 216000 | ... | ... | 1.200 | ... | 4.275 | -0.01493 |
| -0.01559 | ... | ... | 22.675 | -4.575 | 18.100 | 218000 | ... | ... | 1.500 | ... | 4.900 | -0.016805 |
| -0.017713 | ... | ... | 20.925 | -4.425 | 16.500 | 220000 | ... | ... | 1.900 | ... | 5.600 | -0.018953 |
| -0.019662 | ... | ... | 19.250 | -4.300 | 14.950 | 222000 | ... | ... | 2.325 | ... | 6.400 | -0.020731 |
| -0.021647 | ... | ... | 17.600 | -4.100 | 13.500 | 224000 | ... | ... | 2.850 | ... | 7.350 | -0.022539 |
| -0.023291 | ... | ... | 16.050 | -3.950 | 12.100 | 226000 | ... | ... | 3.450 | ... | 8.425 | -0.024124 |
| -0.024895 | ... | ... | 14.550 | -3.725 | 10.825 | 228000 | ... | ... | 4.125 | ... | 9.575 | -0.02542 |
| -0.026042 | ... | ... | 13.125 | -3.525 | 9.600 | 230000 | ... | ... | 4.900 | ... | 10.825 | -0.026481 |
| -0.026916 | 9.313 | 9.313 | 8.475 | ... | ... | 232000 | ... | ... | 5.750 | ... | 12.100 | -0.027156 |
| -0.027388 | 8.325 | 8.325 | 7.425 | ... | ... | 234000 | ... | ... | 6.700 | 6.825 | 6.825 | -0.027525 |
| -0.027645 | 7.400 | 7.400 | 6.500 | ... | ... | 236000 | ... | ... | 7.725 | 7.888 | 7.888 | -0.027483 |
| -0.027405 | ... | 13 | 5.625 | ... | ... | 238000 | ... | ... | 8.850 | 9.025 | 9.025 | -0.027141 |
| -0.02689 | ... | 11.950 | 4.850 | ... | ... | 240000 | ... | ... | 10.050 | 10.238 | 10.238 | -0.026427 |
| -0.02604 | ... | 10.950 | 4.150 | ... | ... | 242000 | 11.325 | 3 | 8.325 | ... | ... | -0.025381 |
| -0.025027 | ... | 10 | 3.550 | ... | ... | 244000 | 12.700 | 3.225 | 9.475 | ... | ... | -0.024175 |
| -0.023682 | ... | 9.075 | 3 | ... | ... | 246000 | 14.125 | 3.425 | 10.700 | ... | ... | -0.022638 |
| -0.022196 | ... | 8.225 | 2.525 | ... | ... | 248000 | 15.625 | 3.625 | 12 | ... | ... | -0.020963 |
| -0.020502 | ... | 7.475 | 2.100 | ... | ... | 250000 | 17.200 | 3.825 | 13.375 | ... | ... | -0.019248 |
| -0.018845 | ... | 6.800 | 1.750 | ... | ... | 252000 | 18.825 | 3.975 | 14.850 | ... | ... | -0.017424 |
| -0.017152 | ... | 6.200 | 1.450 | ... | ... | 254000 | 20.525 | 4.175 | 16.350 | ... | ... | -0.01577 |
| -0.015286 | ... | 5.650 | 1.175 | ... | ... | 256000 | 22.250 | 4.300 | 17.950 | ... | ... | -0.013992 |
| -0.013776 | ... | 5.175 | 0.975 | ... | ... | 258000 | 24.025 | 4.450 | 19.575 | ... | ... | -0.01237 |
| -0.011983 | ... | 4.725 | 0.775 | ... | ... | 260000 | 25.825 | 4.575 | 21.250 | ... | ... | -0.010748 |
| -0.010478 | ... | 4.300 | 0.625 | ... | ... | 262000 | 27.675 | 4.675 | 23 | ... | ... | -0.00946 |
| -0.009067 | ... | 3.900 | 0.500 | ... | ... | 264000 | 29.550 | 4.775 | 24.775 | ... | ... | -0.008319 |
| -0.007813 | ... | 3.550 | 0.400 | ... | ... | 266000 | 31.450 | 4.875 | 26.575 | ... | ... | -0.007379 |
| -0.006784 | ... | 3.250 | 0.325 | ... | ... | 268000 | 33.375 | 4.950 | 28.425 | ... | ... | -0.006692 |
| -0.00563 | ... | 2.975 | 0.250 | ... | ... | 270000 | 35.300 | 5 | 30.300 | ... | ... | -0.005954 |
| -0.004797 | ... | 2.725 | 0.200 | ... | ... | 272000 | 37.275 | 5.075 | 32.200 | ... | ... | -0.005894 |
| -0.003873 | ... | 2.500 | 0.150 | ... | ... | 274000 | 39.250 | 5.125 | 34.125 | ... | ... | -0.005828 |
| -0.003388 | ... | 2.325 | 0.125 | ... | ... | 276000 | 41.250 | 5.175 | 36.075 | ... | ... | -0.006125 |
| -0.002862 | ... | 2.150 | 0.100 | ... | ... | 278000 | 43.250 | 5.225 | 38.025 | ... | ... | -0.006421 |
| -0.002289 | ... | 2 | 0.075 | ... | ... | 280000 | 45.250 | 5.250 | 40 | ... | ... | -0.006717 |
| -0.001657 | ... | 1.900 | 0.050 | ... | ... | 282000 | 47.250 | 5.250 | 42 | ... | ... | -0.007013 |
| -0.001669 | ... | 1.775 | 0.050 | ... | ... | 284000 | 49.250 | 5.250 | 44 | ... | ... | -0.007309 |
| -0.000945 | ... | 1.700 | 0.025 | ... | ... | 286000 | 51.250 | 5.250 | 46 | ... | ... | -0.007604 |
| -0.00095 | ... | 1.625 | 0.025 | ... | ... | 288000 | 53.250 | 5.250 | 48 | ... | ... | -0.0079 |
| -0.000956 | ... | 1.550 | 0.025 | ... | ... | 290000 | 55.250 | 5.250 | 50 | ... | ... | -0.008195 |
| -0.000535 | ... | 1.475 | 0.013 | ... | ... | 292000 | 57.250 | 5.250 | 52 | ... | ... | -0.008491 |
| -0.000537 | ... | 1.425 | 0.013 | ... | ... | 294000 | 59.250 | 5.250 | 54 | ... | ... | -0.008786 |
| -0.00054 | ... | 1.375 | 0.013 | ... | ... | 296000 | 61.250 | 5.250 | 56 | ... | ... | -0.009081 |
| -0.000542 | ... | 1.325 | 0.013 | ... | ... | 298000 | 63.250 | 5.250 | 58 | ... | ... | -0.009376 |
| -0.000545 | ... | 1.275 | 0.013 | ... | ... | 300000 | 65.250 | 5.250 | 60 | ... | ... | -0.009671 |
| -0.000547 | ... | 1.225 | 0.013 | ... | ... | 302000 | 67.250 | 5.250 | 62 | ... | ... | -0.009965 |
| -0.00055 | ... | 1.200 | 0.013 | ... | ... | 304000 | 69.250 | 5.250 | 64 | ... | ... | -0.01026 |
| -0.000552 | ... | 1.150 | 0.013 | ... | ... | 306000 | 71.250 | 5.250 | 66 | ... | ... | -0.010554 |
| -0.000554 | ... | 1.125 | 0.013 | ... | ... | 308000 | 73.250 | 5.250 | 68 | ... | ... | -0.010849 |
| -0.000556 | ... | 1.100 | 0.013 | ... | ... | 310000 | 75.250 | 5.250 | 70 | ... | ... | -0.011143 |
| -0.000558 | ... | 1.075 | 0.013 | ... | ... | 312000 | 77.250 | 5.250 | 72 | ... | ... | -0.011437 |
| -0.00056 | ... | 1.050 | 0.013 | ... | ... | 314000 | 79.250 | 5.250 | 74 | ... | ... | -0.01173 |
| -0.000562 | ... | 1.025 | 0.013 | ... | ... | 316000 | 81.250 | 5.250 | 76 | ... | ... | -0.012024 |
| -0.000564 | ... | 1 | 0.013 | ... | ... | 318000 | 83.250 | 5.250 | 78 | ... | ... | -0.012318 |
| -0.000566 | ... | 0.975 | 0.013 | ... | ... | 320000 | 85.250 | 5.250 | 80 | ... | ... | -0.012611 |
| -0.000568 | ... | 0.975 | 0.013 | ... | ... | 322000 | 87.250 | 5.250 | 82 | ... | ... | -0.012904 |
| -0.000569 | ... | 0.950 | 0.013 | ... | ... | 324000 | 89.250 | 5.250 | 84 | ... | ... | -0.013197 |
| -0.000571 | ... | 0.950 | 0.013 | ... | ... | 326000 | 91.250 | 5.250 | 86 | ... | ... | -0.01349 |
| -0.000573 | ... | 0.925 | 0.013 | ... | ... | 328000 | 93.250 | 5.250 | 88 | ... | ... | -0.013783 |
| -0.000575 | ... | 0.925 | 0.013 | ... | ... | 330000 | 95.250 | 5.250 | 90 | ... | ... | -0.014075 |
| -0.000576 | ... | 0.900 | 0.013 | ... | ... | 332000 | 97.250 | 5.250 | 92 | ... | ... | -0.014367 |
| -0.000578 | ... | 0.900 | 0.013 | ... | ... | 334000 | 99.250 | 5.250 | 94 | ... | ... | -0.01466 |
| -0.000579 | ... | 0.900 | 0.013 | ... | ... | 336000 | 101.250 | 5.250 | 96 | ... | ... | -0.014952 |
| -0.000581 | ... | 0.900 | 0.013 | ... | ... | 338000 | 103.250 | 5.250 | 98 | ... | ... | -0.015244 |
| -0.000582 | ... | 0.900 | 0.013 | ... | ... | 340000 | 105.250 | 5.250 | 100 | ... | ... | -0.015535 |
| -0.000584 | ... | 0.875 | 0.013 | ... | ... | 342000 | 107.250 | 5.250 | 102 | ... | ... | -0.015827 |
| -0.000585 | ... | 0.875 | 0.013 | ... | ... | 344000 | 109.250 | 5.250 | 104 | ... | ... | -0.016118 |
| -0.000587 | ... | 0.875 | 0.013 | ... | ... | 346000 | 111.250 | 5.250 | 106 | ... | ... | -0.016409 |
| -0.000588 | ... | 0.875 | 0.013 | ... | ... | 348000 | 113.250 | 5.250 | 108 | ... | ... | -0.0167 |
| -0.00059 | ... | 0.875 | 0.013 | ... | ... | 350000 | 115.250 | 5.250 | 110 | ... | ... | -0.016991 |
| -0.000591 | ... | 0.875 | 0.013 | ... | ... | 352000 | 117.250 | 5.250 | 112 | ... | ... | -0.017282 |
| -0.000592 | ... | 0.875 | 0.013 | ... | ... | 354000 | 119.250 | 5.250 | 114 | ... | ... | -0.017572 |
| -0.000594 | ... | 0.875 | 0.013 | ... | ... | 356000 | 121.250 | 5.250 | 116 | ... | ... | -0.017862 |
| -0.000595 | ... | 0.875 | 0.013 | ... | ... | 358000 | 123.250 | 5.250 | 118 | ... | ... | -0.018153 |
| -0.000596 | ... | 0.875 | 0.013 | ... | ... | 360000 | 125.250 | 5.250 | 120 | ... | ... | -0.018442 |
| -0.000597 | ... | 0.875 | 0.013 | ... | ... | 362000 | 127.250 | 5.250 | 122 | ... | ... | -0.018732 |
| -0.000599 | ... | 0.875 | 0.013 | ... | ... | 364000 | 129.250 | 5.250 | 124 | ... | ... | -0.019022 |
| -0.0006 | ... | 0.875 | 0.013 | ... | ... | 366000 | 131.250 | 5.250 | 126 | ... | ... | -0.019311 |
| -0.000601 | ... | 0.875 | 0.013 | ... | ... | 368000 | 133.250 | 5.250 | 128 | ... | ... | -0.0196 |
| -0.000602 | ... | 0.875 | 0.013 | ... | ... | 370000 | 135.250 | 5.250 | 130 | ... | ... | -0.019889 |
| -0.000603 | ... | 0.875 | 0.013 | ... | ... | 372000 | 137.250 | 5.250 | 132 | ... | ... | -0.020178 |
| -0.000604 | ... | 0.875 | 0.013 | ... | ... | 374000 | 139.250 | 5.250 | 134 | ... | ... | -0.020466 |
| -0.000606 | ... | 0.875 | 0.013 | ... | ... | 376000 | 141.250 | 5.250 | 136 | ... | ... | -0.020755 |
| -0.000607 | ... | 0.875 | 0.013 | ... | ... | 378000 | 143.250 | 5.250 | 138 | ... | ... | -0.021043 |
| -0.000608 | ... | 0.850 | 0.013 | ... | ... | 380000 | 145.250 | 5.250 | 140 | ... | ... | -0.021331 |
| -0.000609 | ... | 0.850 | 0.013 | ... | ... | 382000 | 147.250 | 5.250 | 142 | ... | ... | -0.021619 |
| -0.00061 | ... | 0.850 | 0.013 | ... | ... | 384000 | 149.250 | 5.250 | 144 | ... | ... | -0.021906 |
| -0.000611 | ... | 0.850 | 0.013 | ... | ... | 386000 | 151.250 | 5.250 | 146 | ... | ... | -0.022194 |
| -0.000612 | ... | 0.850 | 0.013 | ... | ... | 388000 | 153.250 | 5.250 | 148 | ... | ... | -0.022481 |
| -0.000613 | ... | 0.850 | 0.013 | ... | ... | 390000 | 155.250 | 5.250 | 150 | ... | ... | -0.022768 |
| -0.000614 | ... | 0.850 | 0.013 | ... | ... | 392000 | 157.250 | 5.250 | 152 | ... | ... | -0.023055 |
| -0.000615 | ... | 0.850 | 0.013 | ... | ... | 394000 | 159.250 | 5.250 | 154 | ... | ... | -0.023342 |
| -0.000616 | ... | 0.850 | 0.013 | ... | ... | 396000 | 161.250 | 5.250 | 156 | ... | ... | -0.023628 |
| -0.000617 | ... | 0.850 | 0.013 | ... | ... | 398000 | 163.250 | 5.250 | 158 | ... | ... | -0.023914 |
| -0.000618 | ... | 0.850 | 0.013 | ... | ... | 400000 | 165.250 | 5.250 | 160 | ... | ... | -0.0242 |
| -0.000619 | ... | 0.850 | 0.013 | ... | ... | 402000 | 167.250 | 5.250 | 162 | ... | ... | -0.024486 |
| -0.00062 | ... | 0.850 | 0.013 | ... | ... | 404000 | 169.250 | 5.250 | 164 | ... | ... | -0.024772 |
| -0.000621 | ... | 0.850 | 0.013 | ... | ... | 406000 | 171.250 | 5.250 | 166 | ... | ... | -0.025057 |
| -0.000622 | ... | 0.850 | 0.013 | ... | ... | 408000 | 173.250 | 5.250 | 168 | ... | ... | -0.025343 |
| -0.000622 | ... | 0.850 | 0.013 | ... | ... | 410000 | 175.250 | 5.250 | 170 | ... | ... | -0.025628 |
| -0.000623 | ... | 0.850 | 0.013 | ... | ... | 412000 | 177.250 | 5.250 | 172 | ... | ... | -0.025913 |
| -0.000624 | ... | 0.850 | 0.013 | ... | ... | 414000 | 179.250 | 5.250 | 174 | ... | ... | -0.026197 |
| -0.000625 | ... | 0.850 | 0.013 | ... | ... | 416000 | 181.250 | 5.250 | 176 | ... | ... | -0.026482 |
| -0.000626 | ... | 0.850 | 0.013 | ... | ... | 418000 | 183.250 | 5.250 | 178 | ... | ... | -0.026766 |
| -0.000627 | ... | 0.850 | 0.013 | ... | ... | 420000 | 185.250 | 5.250 | 180 | ... | ... | -0.02705 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.