Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.938674 | ... | ... | 176.450 | -1.450 | 175 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.00046 |
| 0.938065 | ... | ... | 174.450 | -1.450 | 173 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.00047 |
| 0.937462 | ... | ... | 172.450 | -1.450 | 171 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.00048 |
| 0.936866 | ... | ... | 170.450 | -1.450 | 169 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.00049 |
| 0.936274 | ... | ... | 168.450 | -1.450 | 167 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.0005 |
| 0.935688 | ... | ... | 166.450 | -1.450 | 165 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000511 |
| 0.935107 | ... | ... | 164.450 | -1.450 | 163 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000521 |
| 0.934531 | ... | ... | 162.450 | -1.450 | 161 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000532 |
| 0.93396 | ... | ... | 160.450 | -1.450 | 159 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000543 |
| 0.933393 | ... | ... | 158.450 | -1.450 | 157 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000555 |
| 0.932831 | ... | ... | 156.450 | -1.450 | 155 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000566 |
| 0.932273 | ... | ... | 154.450 | -1.450 | 153 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000578 |
| 0.93172 | ... | ... | 152.450 | -1.450 | 151 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00059 |
| 0.93117 | ... | ... | 150.450 | -1.450 | 149 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000602 |
| 0.930624 | ... | ... | 148.450 | -1.450 | 147 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000614 |
| 0.930083 | ... | ... | 146.450 | -1.450 | 145 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000627 |
| 0.929545 | ... | ... | 144.450 | -1.450 | 143 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00064 |
| 0.92901 | ... | ... | 142.450 | -1.450 | 141 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000653 |
| 0.92848 | ... | ... | 140.450 | -1.450 | 139 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000667 |
| 0.927952 | ... | ... | 138.450 | -1.450 | 137 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000681 |
| 0.927428 | ... | ... | 136.450 | -1.450 | 135 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000695 |
| 0.926908 | ... | ... | 134.450 | -1.450 | 133 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00071 |
| 0.92639 | ... | ... | 132.450 | -1.450 | 131 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000725 |
| 0.925876 | ... | ... | 130.450 | -1.450 | 129 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00074 |
| 0.925364 | ... | ... | 128.450 | -1.450 | 127 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000756 |
| 0.924856 | ... | ... | 126.450 | -1.450 | 125 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000772 |
| 0.92435 | ... | ... | 124.450 | -1.450 | 123 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000789 |
| 0.923847 | ... | ... | 122.450 | -1.450 | 121 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000806 |
| 0.923347 | ... | ... | 120.450 | -1.450 | 119 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000823 |
| 0.92285 | ... | ... | 118.450 | -1.450 | 117 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000841 |
| 0.922356 | ... | ... | 116.450 | -1.450 | 115 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00086 |
| 0.921863 | ... | ... | 114.450 | -1.450 | 113 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000879 |
| 0.921374 | ... | ... | 112.450 | -1.450 | 111 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000898 |
| 0.920887 | ... | ... | 110.450 | -1.450 | 109 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000919 |
| 0.920402 | ... | ... | 108.450 | -1.450 | 107 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00094 |
| 0.91992 | ... | ... | 106.450 | -1.450 | 105 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000961 |
| 0.91944 | ... | ... | 104.450 | -1.450 | 103 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000984 |
| 0.918962 | ... | ... | 102.450 | -1.450 | 101 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001007 |
| 0.918487 | ... | ... | 100.450 | -1.450 | 99 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00103 |
| 0.918013 | ... | ... | 98.450 | -1.450 | 97 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001055 |
| 0.917542 | ... | ... | 96.450 | -1.450 | 95 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001081 |
| 0.917073 | ... | ... | 94.450 | -1.450 | 93 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001108 |
| 0.916606 | ... | ... | 92.450 | -1.450 | 91 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001135 |
| 0.916141 | ... | ... | 90.450 | -1.450 | 89 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001164 |
| 0.915678 | ... | ... | 88.450 | -1.450 | 87 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001194 |
| 0.915217 | ... | ... | 86.450 | -1.450 | 85 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001225 |
| 0.914758 | ... | ... | 84.450 | -1.450 | 83 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001257 |
| 0.9143 | ... | ... | 82.450 | -1.450 | 81 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001291 |
| 0.913845 | ... | ... | 80.450 | -1.450 | 79 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001327 |
| 0.913391 | ... | ... | 78.450 | -1.450 | 77 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001363 |
| 0.912939 | ... | ... | 76.450 | -1.450 | 75 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.002498 |
| 0.912489 | ... | ... | 74.450 | -1.450 | 73 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.002569 |
| 0.912041 | ... | ... | 72.450 | -1.450 | 71 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.002644 |
| 0.911594 | ... | ... | 70.450 | -1.450 | 69 | 188000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004788 |
| 0.911149 | ... | ... | 68.450 | -1.450 | 67 | 190000 | 0.050 | 0 | 0.050 | ... | ... | -0.004931 |
| 0.910706 | ... | ... | 66.450 | -1.450 | 65 | 192000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.007022 |
| 0.910264 | ... | ... | 64.450 | -1.450 | 63 | 194000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.009072 |
| 0.909824 | ... | ... | 62.450 | -1.450 | 61 | 196000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.011121 |
| 0.909386 | ... | ... | 60.450 | -1.450 | 59 | 198000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.013195 |
| 0.908949 | ... | ... | 58.450 | -1.450 | 57 | 200000 | 0.175 | 0 | 0.175 | ... | ... | -0.015311 |
| 0.908513 | ... | ... | 56.450 | -1.450 | 55 | 202000 | 0.225 | 0.025 | 0.200 | ... | ... | -0.019085 |
| 0.908079 | ... | ... | 54.450 | -1.450 | 53 | 204000 | 0.275 | 0.025 | 0.250 | ... | ... | -0.022861 |
| 0.907646 | ... | ... | 52.450 | -1.450 | 51 | 206000 | 0.350 | 0.025 | 0.325 | ... | ... | -0.028139 |
| 0.906361 | ... | ... | 50.450 | -1.425 | 49.025 | 208000 | 0.425 | 0.025 | 0.400 | ... | ... | -0.033407 |
| 0.904123 | ... | ... | 48.500 | -1.425 | 47.075 | 210000 | 0.525 | 0.050 | 0.475 | ... | ... | -0.040049 |
| 0.900849 | ... | ... | 46.550 | -1.400 | 45.150 | 212000 | 0.650 | 0.050 | 0.600 | ... | ... | -0.047947 |
| 0.896473 | ... | ... | 44.650 | -1.400 | 43.250 | 214000 | 0.775 | 0.075 | 0.700 | ... | ... | -0.05583 |
| 0.89006 | ... | ... | 42.750 | -1.350 | 41.400 | 216000 | 0.925 | 0.075 | 0.850 | ... | ... | -0.064907 |
| 0.883374 | ... | ... | 40.900 | -1.350 | 39.550 | 218000 | 1.100 | 0.100 | 1 | ... | ... | -0.075102 |
| 0.874655 | ... | ... | 39.075 | -1.325 | 37.750 | 220000 | 1.300 | 0.100 | 1.200 | ... | ... | -0.086349 |
| 0.863986 | ... | ... | 37.300 | -1.300 | 36 | 222000 | 1.525 | 0.125 | 1.400 | ... | ... | -0.098594 |
| 0.853064 | ... | ... | 35.550 | -1.300 | 34.250 | 224000 | 1.800 | 0.150 | 1.650 | ... | ... | -0.112663 |
| 0.840303 | ... | ... | 33.825 | -1.275 | 32.550 | 226000 | 2.075 | 0.150 | 1.925 | ... | ... | -0.126729 |
| 0.825843 | ... | ... | 32.150 | -1.250 | 30.900 | 228000 | 2.400 | 0.175 | 2.225 | ... | ... | -0.142447 |
| 0.810492 | ... | ... | 30.500 | -1.225 | 29.275 | 230000 | 2.775 | 0.225 | 2.550 | ... | ... | -0.159635 |
| 0.793647 | ... | ... | 28.900 | -1.200 | 27.700 | 232000 | 3.175 | 0.225 | 2.950 | ... | ... | -0.177483 |
| 0.775456 | ... | ... | 27.350 | -1.175 | 26.175 | 234000 | 3.600 | 0.250 | 3.350 | ... | ... | -0.196001 |
| 0.756064 | ... | ... | 25.825 | -1.125 | 24.700 | 236000 | 4.100 | 0.300 | 3.800 | ... | ... | -0.21625 |
| 0.736059 | ... | ... | 24.375 | -1.125 | 23.250 | 238000 | 4.625 | 0.325 | 4.300 | ... | ... | -0.236987 |
| 0.715017 | ... | ... | 22.950 | -1.100 | 21.850 | 240000 | 5.200 | 0.350 | 4.850 | ... | ... | -0.258656 |
| 0.692716 | ... | ... | 21.575 | -1.050 | 20.525 | 242000 | 5.825 | 0.375 | 5.450 | ... | ... | -0.281128 |
| 0.670021 | ... | ... | 20.250 | -1.025 | 19.225 | 244000 | 6.475 | 0.400 | 6.075 | ... | ... | -0.303987 |
| 0.646649 | ... | ... | 18.975 | -1 | 17.975 | 246000 | 7.200 | 0.425 | 6.775 | ... | ... | -0.327768 |
| 0.622522 | ... | ... | 17.750 | -0.950 | 16.800 | 248000 | 7.975 | 0.475 | 7.500 | ... | ... | -0.352006 |
| 0.598174 | ... | ... | 16.575 | -0.925 | 15.650 | 250000 | 8.800 | 0.500 | 8.300 | ... | ... | -0.376598 |
| 0.57339 | ... | ... | 15.450 | -0.875 | 14.575 | 252000 | 9.675 | 0.550 | 9.125 | ... | ... | -0.401437 |
| 0.548488 | ... | ... | 14.375 | -0.850 | 13.525 | 254000 | 10.600 | 0.575 | 10.025 | ... | ... | -0.426423 |
| 0.523459 | ... | ... | 13.350 | -0.800 | 12.550 | 256000 | 11.575 | 0.625 | 10.950 | ... | ... | -0.451452 |
| 0.498488 | ... | ... | 12.375 | -0.750 | 11.625 | 258000 | 12.600 | 0.650 | 11.950 | ... | ... | -0.476422 |
| 0.473552 | ... | ... | 11.475 | -0.750 | 10.725 | 260000 | 13.675 | 0.700 | 12.975 | ... | ... | -0.501231 |
| 0.448959 | ... | ... | 10.600 | -0.700 | 9.900 | 262000 | 14.800 | 0.725 | 14.075 | ... | ... | -0.525772 |
| 0.424513 | ... | ... | 9.775 | -0.675 | 9.100 | 264000 | 15.950 | 0.750 | 15.200 | ... | ... | -0.550164 |
| 0.400453 | ... | ... | 9 | -0.650 | 8.350 | 266000 | 17.175 | 0.800 | 16.375 | ... | ... | -0.573891 |
| 0.377226 | ... | ... | 8.275 | -0.600 | 7.675 | 268000 | 18.450 | 0.825 | 17.625 | ... | ... | -0.597016 |
| 0.354343 | ... | ... | 7.575 | -0.550 | 7.025 | 270000 | 19.775 | 0.875 | 18.900 | ... | ... | -0.619419 |
| 0.332209 | ... | ... | 6.950 | -0.525 | 6.425 | 272000 | 21.125 | 0.900 | 20.225 | ... | ... | -0.641401 |
| 0.310954 | ... | ... | 6.375 | -0.500 | 5.875 | 274000 | 22.550 | 0.950 | 21.600 | ... | ... | -0.662037 |
| 0.290187 | ... | ... | 5.825 | -0.475 | 5.350 | 276000 | 24 | 0.975 | 23.025 | ... | ... | -0.682088 |
| 0.271051 | ... | ... | 5.325 | -0.425 | 4.900 | 278000 | 25.475 | 1 | 24.475 | ... | ... | -0.701555 |
| 0.251975 | ... | ... | 4.850 | -0.400 | 4.450 | 280000 | 27.025 | 1.050 | 25.975 | ... | ... | -0.719227 |
| 0.234157 | ... | ... | 4.425 | -0.375 | 4.050 | 282000 | 28.575 | 1.050 | 27.525 | ... | ... | -0.73677 |
| 0.217042 | ... | ... | 4.025 | -0.350 | 3.675 | 284000 | 30.175 | 1.075 | 29.100 | ... | ... | -0.752921 |
| 0.200654 | ... | ... | 3.675 | -0.350 | 3.325 | 286000 | 31.825 | 1.125 | 30.700 | ... | ... | -0.767539 |
| 0.185821 | ... | ... | 3.325 | -0.300 | 3.025 | 288000 | 33.475 | 1.150 | 32.325 | ... | ... | -0.782001 |
| 0.171027 | ... | ... | 3.025 | -0.300 | 2.725 | 290000 | 35.175 | 1.175 | 34 | ... | ... | -0.7948 |
| 0.157953 | ... | ... | 2.725 | -0.250 | 2.475 | 292000 | 36.875 | 1.175 | 35.700 | ... | ... | -0.80745 |
| 0.144916 | ... | ... | 2.475 | -0.250 | 2.225 | 294000 | 38.625 | 1.225 | 37.400 | ... | ... | -0.8183 |
| 0.132812 | ... | ... | 2.225 | -0.225 | 2 | 296000 | 40.375 | 1.225 | 39.150 | ... | ... | -0.828991 |
| 0.121696 | ... | ... | 2 | -0.200 | 1.800 | 298000 | 42.175 | 1.275 | 40.900 | ... | ... | -0.837751 |
| 0.11163 | ... | ... | 1.800 | -0.175 | 1.625 | 300000 | 43.975 | 1.275 | 42.700 | ... | ... | -0.846336 |
| 0.101581 | ... | ... | 1.625 | -0.175 | 1.450 | 302000 | 45.800 | 1.300 | 44.500 | ... | ... | -0.853831 |
| 0.092633 | ... | ... | 1.450 | -0.150 | 1.300 | 304000 | 47.650 | 1.325 | 46.325 | ... | ... | -0.860211 |
| 0.083677 | ... | ... | 1.300 | -0.150 | 1.150 | 306000 | 49.500 | 1.325 | 48.175 | ... | ... | -0.866431 |
| 0.075892 | ... | ... | 1.150 | -0.125 | 1.025 | 308000 | 51.375 | 1.350 | 50.025 | ... | ... | -0.871528 |
| 0.068088 | ... | ... | 1.025 | -0.125 | 0.900 | 310000 | 53.275 | 1.350 | 51.925 | ... | ... | -0.875498 |
| 0.06154 | ... | ... | 0.900 | -0.100 | 0.800 | 312000 | 55.200 | 1.375 | 53.825 | ... | ... | -0.878351 |
| 0.054979 | ... | ... | 0.800 | -0.100 | 0.700 | 314000 | 57.125 | 1.400 | 55.725 | ... | ... | -0.881084 |
| 0.049775 | ... | ... | 0.700 | -0.075 | 0.625 | 316000 | 59.075 | 1.400 | 57.675 | ... | ... | -0.882747 |
| 0.044577 | ... | ... | 0.625 | -0.075 | 0.550 | 318000 | 61.025 | 1.425 | 59.600 | ... | ... | -0.884326 |
| 0.039356 | ... | ... | 0.550 | -0.075 | 0.475 | 320000 | 63 | 1.425 | 61.575 | ... | ... | -0.884899 |
| 0.035622 | ... | ... | 0.475 | -0.050 | 0.425 | 322000 | 65 | 1.450 | 63.550 | ... | ... | -0.884526 |
| 0.0319 | ... | ... | 0.425 | -0.050 | 0.375 | 324000 | 67 | 1.450 | 65.550 | ... | ... | -0.884155 |
| 0.028172 | ... | ... | 0.375 | -0.050 | 0.325 | 326000 | 69 | 1.450 | 67.550 | ... | ... | -0.883784 |
| 0.024416 | ... | ... | 0.325 | -0.050 | 0.275 | 328000 | 71 | 1.450 | 69.550 | ... | ... | -0.883414 |
| 0.022324 | ... | ... | 0.275 | -0.025 | 0.250 | 330000 | 73 | 1.450 | 71.550 | ... | ... | -0.883044 |
| 0.018503 | ... | ... | 0.250 | -0.050 | 0.200 | 332000 | 75 | 1.450 | 73.550 | ... | ... | -0.882675 |
| 0.016411 | ... | ... | 0.200 | -0.025 | 0.175 | 334000 | 77 | 1.450 | 75.550 | ... | ... | -0.882307 |
| 0.014316 | ... | ... | 0.175 | -0.025 | 0.150 | 336000 | 79 | 1.450 | 77.550 | ... | ... | -0.88194 |
| 0.012206 | ... | ... | 0.150 | -0.025 | 0.125 | 338000 | 81 | 1.450 | 79.550 | ... | ... | -0.881573 |
| 0.012014 | ... | ... | 0.150 | -0.025 | 0.125 | 340000 | 83 | 1.450 | 81.550 | ... | ... | -0.881207 |
| 0.009908 | ... | ... | 0.125 | -0.025 | 0.100 | 342000 | 85 | 1.450 | 83.550 | ... | ... | -0.880842 |
| 0.00976 | ... | ... | 0.100 | 0 | 0.100 | 344000 | 87 | 1.450 | 85.550 | ... | ... | -0.880477 |
| 0.00763 | ... | ... | 0.100 | -0.025 | 0.075 | 346000 | 89 | 1.450 | 87.550 | ... | ... | -0.880113 |
| 0.00752 | ... | ... | 0.075 | 0 | 0.075 | 348000 | 91 | 1.450 | 89.550 | ... | ... | -0.87975 |
| 0.005327 | ... | ... | 0.075 | -0.025 | 0.050 | 350000 | 93 | 1.450 | 91.550 | ... | ... | -0.879387 |
| 0.005252 | ... | ... | 0.050 | 0 | 0.050 | 352000 | 95 | 1.450 | 93.550 | ... | ... | -0.879025 |
| 0.00518 | ... | ... | 0.050 | 0 | 0.050 | 354000 | 97 | 1.450 | 95.550 | ... | ... | -0.878664 |
| 0.002874 | ... | ... | 0.050 | -0.025 | 0.025 | 356000 | 99 | 1.450 | 97.550 | ... | ... | -0.878303 |
| 0.002836 | ... | ... | 0.050 | -0.025 | 0.025 | 358000 | 101 | 1.450 | 99.550 | ... | ... | -0.877943 |
| 0.002799 | ... | ... | 0.025 | 0 | 0.025 | 360000 | 103 | 1.450 | 101.550 | ... | ... | -0.877584 |
| 0.002763 | ... | ... | 0.025 | 0 | 0.025 | 362000 | 105 | 1.450 | 103.550 | ... | ... | -0.877225 |
| 0.002728 | ... | ... | 0.025 | 0 | 0.025 | 364000 | 107 | 1.450 | 105.550 | ... | ... | -0.876867 |
| 0.002695 | ... | ... | 0.025 | 0 | 0.025 | 366000 | 109 | 1.450 | 107.550 | ... | ... | -0.87651 |
| 0.002662 | ... | ... | 0.025 | 0 | 0.025 | 368000 | 111 | 1.450 | 109.550 | ... | ... | -0.876153 |
| 0.00263 | ... | ... | 0.025 | 0 | 0.025 | 370000 | 113 | 1.450 | 111.550 | ... | ... | -0.875796 |
| 0.001445 | ... | ... | 0.025 | -0.013 | 0.013 | 372000 | 115 | 1.450 | 113.550 | ... | ... | -0.875441 |
| 0.001428 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 117 | 1.450 | 115.550 | ... | ... | -0.875086 |
| 0.001412 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 119 | 1.450 | 117.550 | ... | ... | -0.874731 |
| 0.001396 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 121 | 1.450 | 119.550 | ... | ... | -0.874377 |
| 0.001381 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 123 | 1.450 | 121.550 | ... | ... | -0.874024 |
| 0.001366 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 125 | 1.450 | 123.550 | ... | ... | -0.873671 |
| 0.001351 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 127 | 1.450 | 125.550 | ... | ... | -0.873319 |
| 0.001337 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 129 | 1.450 | 127.550 | ... | ... | -0.872968 |
| 0.001323 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 131 | 1.450 | 129.550 | ... | ... | -0.872617 |
| 0.00131 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 133 | 1.450 | 131.550 | ... | ... | -0.872266 |
| 0.001298 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 135 | 1.450 | 133.550 | ... | ... | -0.871916 |
| 0.001285 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 137 | 1.450 | 135.550 | ... | ... | -0.871567 |
| 0.001273 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 139 | 1.450 | 137.550 | ... | ... | -0.871218 |
| 0.001261 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 141 | 1.450 | 139.550 | ... | ... | -0.87087 |
| 0.00125 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 143 | 1.450 | 141.550 | ... | ... | -0.870522 |
| 0.001238 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 145 | 1.450 | 143.550 | ... | ... | -0.870175 |
| 0.001227 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 147 | 1.450 | 145.550 | ... | ... | -0.869829 |
| 0.001217 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 149 | 1.450 | 147.550 | ... | ... | -0.869482 |
| 0.001206 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 151 | 1.450 | 149.550 | ... | ... | -0.869137 |
| 0.001196 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 153 | 1.450 | 151.550 | ... | ... | -0.868792 |
| 0.001186 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 155 | 1.450 | 153.550 | ... | ... | -0.868447 |
| 0.001176 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 157 | 1.450 | 155.550 | ... | ... | -0.868103 |
| 0.001167 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 159 | 1.450 | 157.550 | ... | ... | -0.86776 |
| 0.001158 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 161 | 1.450 | 159.550 | ... | ... | -0.867417 |
| 0.001149 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 163 | 1.450 | 161.550 | ... | ... | -0.867075 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.