Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.914066 | ... | ... | 197.475 | 0 | 197.475 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000398 |
| 0.913224 | ... | ... | 195.475 | 0 | 195.475 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000406 |
| 0.91239 | ... | ... | 193.475 | 0 | 193.475 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000414 |
| 0.911565 | ... | ... | 191.475 | 0 | 191.475 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000422 |
| 0.910747 | ... | ... | 189.475 | 0 | 189.475 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000431 |
| 0.909937 | ... | ... | 187.475 | 0 | 187.475 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000439 |
| 0.909134 | ... | ... | 185.475 | 0 | 185.475 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000448 |
| 0.908339 | ... | ... | 183.475 | 0 | 183.475 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000456 |
| 0.90755 | ... | ... | 181.475 | 0 | 181.475 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000465 |
| 0.906767 | ... | ... | 179.475 | 0 | 179.475 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000474 |
| 0.905991 | ... | ... | 177.475 | 0 | 177.475 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000483 |
| 0.905222 | ... | ... | 175.475 | 0 | 175.475 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000493 |
| 0.904458 | ... | ... | 173.475 | 0 | 173.475 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000502 |
| 0.903699 | ... | ... | 171.475 | 0 | 171.475 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000512 |
| 0.902947 | ... | ... | 169.475 | 0 | 169.475 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000521 |
| 0.9022 | ... | ... | 167.475 | 0 | 167.475 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000531 |
| 0.901458 | ... | ... | 165.475 | 0 | 165.475 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000541 |
| 0.900721 | ... | ... | 163.475 | 0 | 163.475 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000552 |
| 0.899989 | ... | ... | 161.475 | 0 | 161.475 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000562 |
| 0.899263 | ... | ... | 159.475 | 0 | 159.475 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000573 |
| 0.89854 | ... | ... | 157.475 | 0 | 157.475 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000584 |
| 0.897823 | ... | ... | 155.475 | 0 | 155.475 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000595 |
| 0.89711 | ... | ... | 153.475 | 0 | 153.475 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000606 |
| 0.896401 | ... | ... | 151.475 | 0 | 151.475 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000618 |
| 0.895697 | ... | ... | 149.475 | 0 | 149.475 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000629 |
| 0.894997 | ... | ... | 147.475 | 0 | 147.475 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000642 |
| 0.8943 | ... | ... | 145.475 | 0 | 145.475 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000654 |
| 0.893608 | ... | ... | 143.475 | 0 | 143.475 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000667 |
| 0.89292 | ... | ... | 141.475 | 0 | 141.475 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000679 |
| 0.892235 | ... | ... | 139.475 | 0 | 139.475 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000693 |
| 0.891554 | ... | ... | 137.475 | 0 | 137.475 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000706 |
| 0.890877 | ... | ... | 135.475 | 0 | 135.475 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00072 |
| 0.890203 | ... | ... | 133.475 | 0 | 133.475 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000734 |
| 0.889533 | ... | ... | 131.475 | 0 | 131.475 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000749 |
| 0.888866 | ... | ... | 129.475 | 0 | 129.475 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000764 |
| 0.888203 | ... | ... | 127.475 | 0 | 127.475 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000779 |
| 0.887542 | ... | ... | 125.475 | 0 | 125.475 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000795 |
| 0.886885 | ... | ... | 123.475 | 0 | 123.475 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000811 |
| 0.886231 | ... | ... | 121.475 | 0 | 121.475 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000828 |
| 0.88558 | ... | ... | 119.475 | 0 | 119.475 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000845 |
| 0.884932 | ... | ... | 117.475 | 0 | 117.475 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000863 |
| 0.884287 | ... | ... | 115.475 | 0 | 115.475 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000881 |
| 0.883645 | ... | ... | 113.475 | 0 | 113.475 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.0009 |
| 0.883006 | ... | ... | 111.475 | 0 | 111.475 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000919 |
| 0.882369 | ... | ... | 109.475 | 0 | 109.475 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000939 |
| 0.881735 | ... | ... | 107.475 | 0 | 107.475 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000959 |
| 0.881104 | ... | ... | 105.475 | 0 | 105.475 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.001754 |
| 0.880476 | ... | ... | 103.475 | 0 | 103.475 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.001793 |
| 0.87985 | ... | ... | 101.475 | 0 | 101.475 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.001833 |
| 0.879226 | ... | ... | 99.475 | 0 | 99.475 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.001874 |
| 0.878605 | ... | ... | 97.475 | 0 | 97.475 | 182000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001917 |
| 0.877987 | ... | ... | 95.475 | 0 | 95.475 | 184000 | 0.050 | 0 | 0.050 | ... | ... | -0.003467 |
| 0.877371 | ... | ... | 93.475 | 0 | 93.475 | 186000 | 0.050 | 0 | 0.050 | ... | ... | -0.003547 |
| 0.876757 | ... | ... | 91.475 | 0 | 91.475 | 188000 | 0.075 | 0 | 0.075 | ... | ... | -0.005033 |
| 0.876146 | ... | ... | 89.475 | 0 | 89.475 | 190000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.005153 |
| 0.875537 | ... | ... | 87.475 | 0 | 87.475 | 192000 | 0.100 | 0 | 0.100 | ... | ... | -0.00663 |
| 0.87493 | ... | ... | 85.475 | 0 | 85.475 | 194000 | 0.125 | 0 | 0.125 | ... | ... | -0.00809 |
| 0.874326 | ... | ... | 83.475 | 0 | 83.475 | 196000 | 0.150 | 0 | 0.150 | ... | ... | -0.009548 |
| 0.873723 | ... | ... | 81.475 | 0 | 81.475 | 198000 | 0.200 | 0 | 0.200 | ... | ... | -0.012197 |
| 0.873123 | ... | ... | 79.475 | 0 | 79.475 | 200000 | 0.225 | 0 | 0.225 | ... | ... | -0.013667 |
| 0.872525 | ... | ... | 77.475 | 0 | 77.475 | 202000 | 0.275 | 0 | 0.275 | ... | ... | -0.016285 |
| 0.871929 | ... | ... | 75.475 | 0 | 75.475 | 204000 | 0.325 | 0 | 0.325 | ... | ... | -0.018896 |
| 0.871335 | ... | ... | 73.475 | 0 | 73.475 | 206000 | 0.375 | 0 | 0.375 | ... | ... | -0.021519 |
| 0.870743 | ... | ... | 71.475 | 0 | 71.475 | 208000 | 0.450 | 0 | 0.450 | ... | ... | -0.025182 |
| 0.870153 | ... | ... | 69.475 | 0 | 69.475 | 210000 | 0.525 | 0 | 0.525 | ... | ... | -0.028835 |
| 0.869565 | ... | ... | 67.475 | 0 | 67.475 | 212000 | 0.600 | 0 | 0.600 | ... | ... | -0.032505 |
| 0.868979 | ... | ... | 65.475 | 0 | 65.475 | 214000 | 0.700 | 0 | 0.700 | ... | ... | -0.037127 |
| 0.867927 | ... | ... | 63.500 | 0 | 63.500 | 216000 | 0.800 | -0.025 | 0.825 | ... | ... | -0.041758 |
| 0.866362 | ... | ... | 61.550 | 0 | 61.550 | 218000 | 0.925 | -0.025 | 0.950 | ... | ... | -0.047274 |
| 0.864237 | ... | ... | 59.625 | 0 | 59.625 | 220000 | 1.075 | 0 | 1.075 | ... | ... | -0.053615 |
| 0.861512 | ... | ... | 57.750 | -0.025 | 57.725 | 222000 | 1.225 | 0 | 1.225 | ... | ... | -0.059944 |
| 0.857651 | ... | ... | 55.875 | 0 | 55.875 | 224000 | 1.400 | 0 | 1.400 | ... | ... | -0.067049 |
| 0.853628 | ... | ... | 54.050 | -0.025 | 54.025 | 226000 | 1.575 | -0.025 | 1.600 | ... | ... | -0.074165 |
| 0.848424 | ... | ... | 52.225 | 0 | 52.225 | 228000 | 1.800 | 0 | 1.800 | ... | ... | -0.082703 |
| 0.842533 | ... | ... | 50.450 | 0 | 50.450 | 230000 | 2.025 | 0 | 2.025 | ... | ... | -0.091224 |
| 0.835958 | ... | ... | 48.700 | 0 | 48.700 | 232000 | 2.275 | 0 | 2.275 | ... | ... | -0.100399 |
| 0.828702 | ... | ... | 46.975 | 0 | 46.975 | 234000 | 2.550 | 0 | 2.550 | ... | ... | -0.110191 |
| 0.820773 | ... | ... | 45.300 | -0.025 | 45.275 | 236000 | 2.850 | 0 | 2.850 | ... | ... | -0.120565 |
| 0.811732 | ... | ... | 43.625 | 0 | 43.625 | 238000 | 3.150 | -0.025 | 3.175 | ... | ... | -0.130961 |
| 0.802077 | ... | ... | 42 | 0 | 42 | 240000 | 3.500 | -0.025 | 3.525 | ... | ... | -0.142438 |
| 0.791823 | ... | ... | 40.425 | -0.025 | 40.400 | 242000 | 3.875 | -0.025 | 3.900 | ... | ... | -0.154411 |
| 0.78099 | ... | ... | 38.850 | -0.025 | 38.825 | 244000 | 4.300 | 0 | 4.300 | ... | ... | -0.167297 |
| 0.76922 | ... | ... | 37.325 | -0.025 | 37.300 | 246000 | 4.725 | -0.025 | 4.750 | ... | ... | -0.180166 |
| 0.756947 | ... | ... | 35.825 | -0.025 | 35.800 | 248000 | 5.200 | 0 | 5.200 | ... | ... | -0.193851 |
| 0.74386 | ... | ... | 34.350 | 0 | 34.350 | 250000 | 5.675 | -0.025 | 5.700 | ... | ... | -0.207544 |
| 0.730348 | ... | ... | 32.925 | 0 | 32.925 | 252000 | 6.200 | -0.025 | 6.225 | ... | ... | -0.221965 |
| 0.716424 | ... | ... | 31.550 | -0.025 | 31.525 | 254000 | 6.775 | -0.025 | 6.800 | ... | ... | -0.237016 |
| 0.70185 | ... | ... | 30.200 | -0.025 | 30.175 | 256000 | 7.375 | 0 | 7.375 | ... | ... | -0.252333 |
| 0.686937 | ... | ... | 28.875 | -0.025 | 28.850 | 258000 | 8 | -0.025 | 8.025 | ... | ... | -0.26791 |
| 0.671495 | ... | ... | 27.575 | 0 | 27.575 | 260000 | 8.650 | -0.025 | 8.675 | ... | ... | -0.283737 |
| 0.655785 | ... | ... | 26.350 | -0.025 | 26.325 | 262000 | 9.350 | -0.025 | 9.375 | ... | ... | -0.299993 |
| 0.639816 | ... | ... | 25.125 | -0.025 | 25.100 | 264000 | 10.100 | 0 | 10.100 | ... | ... | -0.316588 |
| 0.623468 | ... | ... | 23.950 | -0.025 | 23.925 | 266000 | 10.850 | -0.025 | 10.875 | ... | ... | -0.333177 |
| 0.606825 | ... | ... | 22.825 | -0.025 | 22.800 | 268000 | 11.675 | -0.025 | 11.700 | ... | ... | -0.350146 |
| 0.590045 | ... | ... | 21.725 | -0.025 | 21.700 | 270000 | 12.500 | -0.025 | 12.525 | ... | ... | -0.367098 |
| 0.573084 | ... | ... | 20.650 | 0 | 20.650 | 272000 | 13.400 | 0 | 13.400 | ... | ... | -0.384263 |
| 0.556074 | ... | ... | 19.625 | -0.025 | 19.600 | 274000 | 14.300 | -0.025 | 14.325 | ... | ... | -0.401402 |
| 0.538947 | ... | ... | 18.650 | -0.025 | 18.625 | 276000 | 15.250 | -0.025 | 15.275 | ... | ... | -0.418589 |
| 0.521808 | ... | ... | 17.700 | -0.025 | 17.675 | 278000 | 16.250 | 0 | 16.250 | ... | ... | -0.43574 |
| 0.504664 | ... | ... | 16.775 | -0.025 | 16.750 | 280000 | 17.250 | -0.025 | 17.275 | ... | ... | -0.452876 |
| 0.487597 | ... | ... | 15.900 | -0.025 | 15.875 | 282000 | 18.325 | -0.025 | 18.350 | ... | ... | -0.469838 |
| 0.470591 | ... | ... | 15.050 | -0.025 | 15.025 | 284000 | 19.400 | -0.025 | 19.425 | ... | ... | -0.486773 |
| 0.453651 | ... | ... | 14.225 | -0.025 | 14.200 | 286000 | 20.550 | 0 | 20.550 | ... | ... | -0.503368 |
| 0.43694 | ... | ... | 13.450 | -0.025 | 13.425 | 288000 | 21.700 | -0.025 | 21.725 | ... | ... | -0.51992 |
| 0.420364 | ... | ... | 12.700 | -0.025 | 12.675 | 290000 | 22.900 | -0.025 | 22.925 | ... | ... | -0.536143 |
| 0.404136 | ... | ... | 12 | -0.025 | 11.975 | 292000 | 24.125 | -0.025 | 24.150 | ... | ... | -0.552151 |
| 0.388116 | ... | ... | 11.300 | 0 | 11.300 | 294000 | 25.375 | -0.025 | 25.400 | ... | ... | -0.567933 |
| 0.372318 | ... | ... | 10.650 | 0 | 10.650 | 296000 | 26.675 | -0.025 | 26.700 | ... | ... | -0.583231 |
| 0.356756 | ... | ... | 10.050 | -0.025 | 10.025 | 298000 | 28 | -0.025 | 28.025 | ... | ... | -0.598228 |
| 0.341447 | ... | ... | 9.450 | -0.025 | 9.425 | 300000 | 29.350 | -0.025 | 29.375 | ... | ... | -0.612909 |
| 0.326407 | ... | ... | 8.875 | -0.025 | 8.850 | 302000 | 30.725 | -0.025 | 30.750 | ... | ... | -0.627257 |
| 0.312001 | ... | ... | 8.350 | -0.025 | 8.325 | 304000 | 32.150 | -0.025 | 32.175 | ... | ... | -0.640921 |
| 0.29795 | ... | ... | 7.825 | 0 | 7.825 | 306000 | 33.575 | -0.025 | 33.600 | ... | ... | -0.654524 |
| 0.283887 | ... | ... | 7.350 | -0.025 | 7.325 | 308000 | 35.050 | -0.025 | 35.075 | ... | ... | -0.667362 |
| 0.270593 | ... | ... | 6.900 | -0.025 | 6.875 | 310000 | 36.550 | -0.025 | 36.575 | ... | ... | -0.679745 |
| 0.257724 | ... | ... | 6.450 | 0 | 6.450 | 312000 | 38.075 | 0 | 38.075 | ... | ... | -0.691652 |
| 0.244847 | ... | ... | 6.050 | -0.025 | 6.025 | 314000 | 39.625 | 0 | 39.625 | ... | ... | -0.703061 |
| 0.232885 | ... | ... | 5.650 | 0 | 5.650 | 316000 | 41.175 | -0.025 | 41.200 | ... | ... | -0.714397 |
| 0.220925 | ... | ... | 5.300 | -0.025 | 5.275 | 318000 | 42.775 | -0.025 | 42.800 | ... | ... | -0.724758 |
| 0.209458 | ... | ... | 4.950 | -0.025 | 4.925 | 320000 | 44.400 | 0 | 44.400 | ... | ... | -0.734552 |
| 0.198515 | ... | ... | 4.625 | -0.025 | 4.600 | 322000 | 46.025 | -0.025 | 46.050 | ... | ... | -0.744251 |
| 0.188129 | ... | ... | 4.300 | 0 | 4.300 | 324000 | 47.700 | 0 | 47.700 | ... | ... | -0.752857 |
| 0.177739 | ... | ... | 4.025 | -0.025 | 4 | 326000 | 49.375 | -0.025 | 49.400 | ... | ... | -0.761355 |
| 0.16793 | ... | ... | 3.750 | -0.025 | 3.725 | 328000 | 51.075 | -0.025 | 51.100 | ... | ... | -0.769225 |
| 0.158741 | ... | ... | 3.500 | -0.025 | 3.475 | 330000 | 52.800 | 0 | 52.800 | ... | ... | -0.776449 |
| 0.149548 | ... | ... | 3.250 | -0.025 | 3.225 | 332000 | 54.525 | -0.025 | 54.550 | ... | ... | -0.783566 |
| 0.141007 | ... | ... | 3.025 | -0.025 | 3 | 334000 | 56.300 | 0 | 56.300 | ... | ... | -0.789454 |
| 0.133158 | ... | ... | 2.800 | 0 | 2.800 | 336000 | 58.075 | 0 | 58.075 | ... | ... | -0.795225 |
| 0.125316 | ... | ... | 2.600 | 0 | 2.600 | 338000 | 59.850 | -0.025 | 59.875 | ... | ... | -0.800891 |
| 0.118206 | ... | ... | 2.425 | 0 | 2.425 | 340000 | 61.675 | 0 | 61.675 | ... | ... | -0.805286 |
| 0.111103 | ... | ... | 2.250 | 0 | 2.250 | 342000 | 63.500 | 0 | 63.500 | ... | ... | -0.809573 |
| 0.10399 | ... | ... | 2.100 | -0.025 | 2.075 | 344000 | 65.325 | -0.025 | 65.350 | ... | ... | -0.813759 |
| 0.097653 | ... | ... | 1.925 | 0 | 1.925 | 346000 | 67.200 | 0 | 67.200 | ... | ... | -0.816663 |
| 0.091311 | ... | ... | 1.800 | -0.025 | 1.775 | 348000 | 69.050 | -0.025 | 69.075 | ... | ... | -0.820069 |
| 0.085797 | ... | ... | 1.650 | 0 | 1.650 | 350000 | 70.950 | 0 | 70.950 | ... | ... | -0.822204 |
| 0.080287 | ... | ... | 1.550 | -0.025 | 1.525 | 352000 | 72.850 | 0 | 72.850 | ... | ... | -0.824263 |
| 0.075656 | ... | ... | 1.425 | 0 | 1.425 | 354000 | 74.750 | -0.025 | 74.775 | ... | ... | -0.826251 |
| 0.070134 | ... | ... | 1.325 | -0.025 | 1.300 | 356000 | 76.675 | -0.025 | 76.700 | ... | ... | -0.827593 |
| 0.065505 | ... | ... | 1.225 | -0.025 | 1.200 | 358000 | 78.625 | 0 | 78.625 | ... | ... | -0.828308 |
| 0.06182 | ... | ... | 1.125 | 0 | 1.125 | 360000 | 80.575 | 0 | 80.575 | ... | ... | -0.828984 |
| 0.057188 | ... | ... | 1.025 | 0 | 1.025 | 362000 | 82.550 | 0 | 82.550 | ... | ... | -0.829068 |
| 0.053518 | ... | ... | 0.950 | 0 | 0.950 | 364000 | 84.525 | 0 | 84.525 | ... | ... | -0.829132 |
| 0.049851 | ... | ... | 0.875 | 0 | 0.875 | 366000 | 86.525 | 0 | 86.525 | ... | ... | -0.828643 |
| 0.046178 | ... | ... | 0.825 | -0.025 | 0.800 | 368000 | 88.525 | 0 | 88.525 | ... | ... | -0.828154 |
| 0.043538 | ... | ... | 0.750 | 0 | 0.750 | 370000 | 90.525 | 0 | 90.525 | ... | ... | -0.827666 |
| 0.03985 | ... | ... | 0.700 | -0.025 | 0.675 | 372000 | 92.525 | 0 | 92.525 | ... | ... | -0.827179 |
| 0.037219 | ... | ... | 0.625 | 0 | 0.625 | 374000 | 94.525 | 0 | 94.525 | ... | ... | -0.826693 |
| 0.034593 | ... | ... | 0.575 | 0 | 0.575 | 376000 | 96.525 | 0 | 96.525 | ... | ... | -0.826208 |
| 0.031963 | ... | ... | 0.550 | -0.025 | 0.525 | 378000 | 98.525 | 0 | 98.525 | ... | ... | -0.825723 |
| 0.030467 | ... | ... | 0.500 | 0 | 0.500 | 380000 | 100.525 | 0 | 100.525 | ... | ... | -0.825239 |
| 0.027838 | ... | ... | 0.450 | 0 | 0.450 | 382000 | 102.525 | 0 | 102.525 | ... | ... | -0.824756 |
| 0.026367 | ... | ... | 0.425 | 0 | 0.425 | 384000 | 104.525 | 0 | 104.525 | ... | ... | -0.824274 |
| 0.023718 | ... | ... | 0.375 | 0 | 0.375 | 386000 | 106.525 | 0 | 106.525 | ... | ... | -0.823793 |
| 0.022258 | ... | ... | 0.350 | 0 | 0.350 | 388000 | 108.525 | 0 | 108.525 | ... | ... | -0.823312 |
| 0.020803 | ... | ... | 0.325 | 0 | 0.325 | 390000 | 110.525 | 0 | 110.525 | ... | ... | -0.822833 |
| 0.019354 | ... | ... | 0.300 | 0 | 0.300 | 392000 | 112.525 | 0 | 112.525 | ... | ... | -0.822354 |
| 0.017905 | ... | ... | 0.275 | 0 | 0.275 | 394000 | 114.525 | 0 | 114.525 | ... | ... | -0.821875 |
| 0.016455 | ... | ... | 0.250 | 0 | 0.250 | 396000 | 116.525 | 0 | 116.525 | ... | ... | -0.821398 |
| 0.015 | ... | ... | 0.225 | 0 | 0.225 | 398000 | 118.525 | 0 | 118.525 | ... | ... | -0.820921 |
| 0.013537 | ... | ... | 0.200 | 0 | 0.200 | 400000 | 120.525 | 0 | 120.525 | ... | ... | -0.820445 |
| 0.013402 | ... | ... | 0.200 | 0 | 0.200 | 402000 | 122.525 | 0 | 122.525 | ... | ... | -0.81997 |
| 0.011941 | ... | ... | 0.175 | 0 | 0.175 | 404000 | 124.525 | 0 | 124.525 | ... | ... | -0.819495 |
| 0.010459 | ... | ... | 0.150 | 0 | 0.150 | 406000 | 126.525 | 0 | 126.525 | ... | ... | -0.819022 |
| 0.010359 | ... | ... | 0.150 | 0 | 0.150 | 408000 | 128.525 | 0 | 128.525 | ... | ... | -0.818549 |
| 0.008865 | ... | ... | 0.125 | 0 | 0.125 | 410000 | 130.525 | 0 | 130.525 | ... | ... | -0.818076 |
| 0.008782 | ... | ... | 0.125 | 0 | 0.125 | 412000 | 132.525 | 0 | 132.525 | ... | ... | -0.817605 |
| 0.007264 | ... | ... | 0.125 | -0.025 | 0.100 | 414000 | 134.525 | 0 | 134.525 | ... | ... | -0.817134 |
| 0.007198 | ... | ... | 0.100 | 0 | 0.100 | 416000 | 136.525 | 0 | 136.525 | ... | ... | -0.816664 |
| 0.007134 | ... | ... | 0.100 | 0 | 0.100 | 418000 | 138.525 | 0 | 138.525 | ... | ... | -0.816194 |
| 0.005589 | ... | ... | 0.075 | 0 | 0.075 | 420000 | 140.525 | 0 | 140.525 | ... | ... | -0.815726 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.