Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.970919 | ... | ... | ... | ... | 106.025 | 76000 | 0.013 | ... | ... | ... | ... | -0.000803 |
| 0.970582 | ... | ... | ... | ... | 104.025 | 78000 | 0.013 | ... | ... | ... | ... | -0.000826 |
| 0.970247 | ... | ... | ... | ... | 102.025 | 80000 | 0.013 | ... | ... | ... | ... | -0.000851 |
| 0.969915 | ... | ... | 94.525 | 5.500 | 100.025 | 82000 | ... | ... | 0.013 | ... | 0.550 | -0.000875 |
| 0.969584 | ... | ... | 92.525 | 5.500 | 98.025 | 84000 | ... | ... | 0.013 | ... | 0.550 | -0.000901 |
| 0.969257 | ... | ... | 90.525 | 5.500 | 96.025 | 86000 | ... | ... | 0.013 | ... | 0.550 | -0.000928 |
| 0.968931 | ... | ... | 88.525 | 5.500 | 94.025 | 88000 | ... | ... | 0.013 | ... | 0.550 | -0.000955 |
| 0.968607 | ... | ... | 86.525 | 5.500 | 92.025 | 90000 | ... | ... | 0.013 | ... | 0.550 | -0.000984 |
| 0.968285 | ... | ... | 84.525 | 5.500 | 90.025 | 92000 | ... | ... | 0.013 | ... | 0.550 | -0.001013 |
| 0.967964 | ... | ... | 82.525 | 5.500 | 88.025 | 94000 | ... | ... | 0.013 | ... | 0.550 | -0.001044 |
| 0.967645 | ... | ... | 80.525 | 5.500 | 86.025 | 96000 | ... | ... | 0.013 | ... | 0.550 | -0.001076 |
| 0.967327 | ... | ... | 78.525 | 5.500 | 84.025 | 98000 | ... | ... | 0.013 | ... | 0.550 | -0.001109 |
| 0.96701 | ... | ... | 76.525 | 5.500 | 82.025 | 100000 | ... | ... | 0.013 | ... | 0.550 | -0.001143 |
| 0.966695 | ... | ... | 74.525 | 5.500 | 80.025 | 102000 | ... | ... | 0.013 | ... | 0.550 | -0.001179 |
| 0.96638 | ... | ... | 72.525 | 5.500 | 78.025 | 104000 | ... | ... | 0.013 | ... | 0.550 | -0.001217 |
| 0.966066 | ... | ... | 70.525 | 5.500 | 76.025 | 106000 | ... | ... | 0.013 | ... | 0.575 | -0.001256 |
| 0.965752 | ... | ... | 68.525 | 5.500 | 74.025 | 108000 | ... | ... | 0.013 | ... | 0.575 | -0.001297 |
| 0.965439 | ... | ... | 66.525 | 5.500 | 72.025 | 110000 | ... | ... | 0.013 | ... | 0.575 | -0.00134 |
| 0.965126 | ... | ... | 64.525 | 5.500 | 70.025 | 112000 | ... | ... | 0.013 | ... | 0.575 | -0.001384 |
| 0.964812 | ... | ... | 62.525 | 5.500 | 68.025 | 114000 | ... | ... | 0.013 | ... | 0.575 | -0.001431 |
| 0.964499 | ... | ... | 60.525 | 5.500 | 66.025 | 116000 | ... | ... | 0.013 | ... | 0.575 | -0.001481 |
| 0.964185 | ... | ... | 58.525 | 5.500 | 64.025 | 118000 | ... | ... | 0.013 | ... | 0.600 | -0.001533 |
| 0.963871 | ... | ... | 56.525 | 5.500 | 62.025 | 120000 | ... | ... | 0.013 | ... | 0.600 | -0.001589 |
| 0.963555 | ... | ... | 54.525 | 5.500 | 60.025 | 122000 | ... | ... | 0.013 | ... | 0.625 | -0.001647 |
| 0.963238 | ... | ... | 52.525 | 5.500 | 58.025 | 124000 | ... | ... | 0.013 | ... | 0.650 | -0.001709 |
| 0.962919 | ... | ... | 50.525 | 5.500 | 56.025 | 126000 | ... | ... | 0.013 | ... | 0.675 | -0.001775 |
| 0.962599 | ... | ... | 48.525 | 5.500 | 54.025 | 128000 | ... | ... | 0.013 | ... | 0.700 | -0.001845 |
| 0.962275 | ... | ... | 46.525 | 5.500 | 52.025 | 130000 | ... | ... | 0.013 | ... | 0.725 | -0.001919 |
| 0.961949 | ... | ... | 44.525 | 5.500 | 50.025 | 132000 | ... | ... | 0.013 | ... | 0.750 | -0.001999 |
| 0.961784 | ... | ... | ... | ... | 49.025 | 133000 | 0.013 | ... | ... | ... | ... | -0.002041 |
| 0.961619 | ... | ... | 42.525 | 5.500 | 48.025 | 134000 | ... | ... | 0.013 | ... | 0.800 | -0.002085 |
| 0.961452 | ... | ... | ... | ... | 47.025 | 135000 | 0.025 | ... | ... | ... | ... | -0.003769 |
| 0.961285 | ... | ... | 40.525 | 5.500 | 46.025 | 136000 | ... | ... | 0.025 | ... | 0.850 | -0.003851 |
| 0.961115 | ... | ... | ... | ... | 45.025 | 137000 | 0.025 | ... | ... | ... | ... | -0.003936 |
| 0.960945 | ... | ... | 38.525 | 5.500 | 44.025 | 138000 | ... | ... | 0.025 | ... | 0.925 | -0.004025 |
| 0.960773 | ... | ... | 37.525 | 5.500 | 43.025 | 139000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.004117 |
| 0.960599 | ... | ... | 36.525 | 5.500 | 42.025 | 140000 | ... | ... | 0.050 | ... | 0.975 | -0.007342 |
| 0.960424 | ... | ... | 35.525 | 5.500 | 41.025 | 141000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.007513 |
| 0.960247 | ... | ... | 34.550 | 5.475 | 40.025 | 142000 | ... | ... | 0.050 | ... | 1.075 | -0.007691 |
| 0.960067 | ... | ... | 33.575 | 5.450 | 39.025 | 143000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.010813 |
| 0.959885 | ... | ... | 32.600 | 5.425 | 38.025 | 144000 | ... | ... | 0.075 | ... | 1.175 | -0.011076 |
| 0.959701 | ... | ... | 31.625 | 5.400 | 37.025 | 145000 | 0.100 | -0.125 | 0.225 | ... | ... | -0.014151 |
| 0.957645 | ... | ... | 30.650 | 5.400 | 36.050 | 146000 | ... | ... | 0.125 | ... | 1.275 | -0.017167 |
| 0.957395 | ... | ... | 29.700 | 5.350 | 35.050 | 147000 | 0.150 | -0.175 | 0.325 | ... | ... | -0.020163 |
| 0.955209 | ... | ... | 28.750 | 5.325 | 34.075 | 148000 | ... | ... | 0.175 | ... | 1.425 | -0.023163 |
| 0.952948 | ... | ... | 27.825 | 5.275 | 33.100 | 149000 | 0.200 | -0.225 | 0.425 | ... | ... | -0.02619 |
| 0.950606 | ... | ... | 26.875 | 5.250 | 32.125 | 150000 | ... | ... | 0.250 | ... | 1.575 | -0.03154 |
| 0.946281 | ... | ... | 25.950 | 5.225 | 31.175 | 151000 | 0.300 | -0.275 | 0.575 | ... | ... | -0.03681 |
| 0.941889 | ... | ... | 25.050 | 5.175 | 30.225 | 152000 | ... | ... | 0.325 | ... | 1.750 | -0.039966 |
| 0.93741 | ... | ... | 24.150 | 5.125 | 29.275 | 153000 | 0.400 | -0.350 | 0.750 | ... | ... | -0.047315 |
| 0.932829 | ... | ... | 23.250 | 5.075 | 28.325 | 154000 | ... | ... | 0.450 | ... | 1.950 | -0.052623 |
| 0.926386 | ... | ... | 22.375 | 5.025 | 27.400 | 155000 | 0.525 | -0.450 | 0.975 | ... | ... | -0.059881 |
| 0.919873 | ... | ... | 21.500 | 4.975 | 26.475 | 156000 | ... | ... | 0.600 | ... | 2.175 | -0.067129 |
| 0.911641 | ... | ... | 20.650 | 4.925 | 25.575 | 157000 | 0.675 | -0.575 | 1.250 | ... | ... | -0.074418 |
| 0.903375 | ... | ... | 19.825 | 4.850 | 24.675 | 158000 | ... | ... | 0.775 | ... | 2.425 | -0.08344 |
| 0.89503 | ... | ... | 19 | 4.775 | 23.775 | 159000 | 0.900 | -0.675 | 1.575 | ... | ... | -0.094021 |
| 0.885128 | ... | ... | 18.175 | 4.725 | 22.900 | 160000 | ... | ... | 1 | ... | 2.725 | -0.103052 |
| 0.875166 | ... | ... | 17.375 | 4.650 | 22.025 | 161000 | 1.125 | -0.825 | 1.950 | ... | ... | -0.113627 |
| 0.865089 | ... | ... | 16.575 | 4.575 | 21.150 | 162000 | ... | ... | 1.250 | ... | 3.050 | -0.12426 |
| 0.853591 | ... | ... | 15.800 | 4.500 | 20.300 | 163000 | 1.375 | -0.975 | 2.350 | ... | ... | -0.135013 |
| 0.841978 | ... | ... | 15.025 | 4.425 | 19.450 | 164000 | ... | ... | 1.525 | ... | 3.425 | -0.147177 |
| 0.829058 | ... | ... | 14.275 | 4.350 | 18.625 | 165000 | 1.700 | -1.125 | 2.825 | ... | ... | -0.160627 |
| 0.816012 | ... | ... | 13.550 | 4.250 | 17.800 | 166000 | ... | ... | 1.875 | ... | 3.825 | -0.174147 |
| 0.801764 | ... | ... | 12.850 | 4.150 | 17 | 167000 | 2.075 | -1.300 | 3.375 | ... | ... | -0.188841 |
| 0.786427 | ... | ... | 12.175 | 4.050 | 16.225 | 168000 | ... | ... | 2.275 | 2.625 | 2.625 | -0.20364 |
| 0.77098 | ... | ... | 11.500 | 3.950 | 15.450 | 169000 | 2.525 | -1.500 | 4.025 | ... | ... | -0.220392 |
| 0.753741 | ... | ... | 10.875 | 3.850 | 14.725 | 170000 | ... | ... | 2.775 | 3.125 | 3.125 | -0.237157 |
| 0.736475 | ... | ... | 10.250 | 3.750 | 14 | 171000 | 3.050 | -1.725 | 4.775 | ... | ... | -0.25477 |
| 0.718429 | ... | ... | 9.675 | 3.625 | 13.300 | 172000 | ... | ... | 3.350 | 3.738 | 3.738 | -0.273121 |
| 0.699708 | ... | ... | 9.100 | 3.525 | 12.625 | 173000 | 3.650 | -1.950 | 5.600 | ... | ... | -0.291521 |
| 0.680415 | ... | ... | 8.550 | 3.425 | 11.975 | 174000 | ... | ... | 4 | 4.475 | 4.475 | -0.311103 |
| 0.661083 | ... | ... | 8.050 | 3.275 | 11.325 | 175000 | 4.350 | -2.175 | 6.525 | ... | ... | -0.330675 |
| 0.640877 | ... | ... | 7.550 | 3.175 | 10.725 | 176000 | ... | ... | 4.750 | 5.338 | 5.338 | -0.351079 |
| 0.620682 | ... | ... | 7.075 | 3.050 | 10.125 | 177000 | 5.150 | -2.400 | 7.550 | ... | ... | -0.371424 |
| 0.599951 | 9.300 | 9.300 | 9.575 | ... | ... | 178000 | ... | ... | 5.575 | 6.313 | 6.313 | -0.392047 |
| 0.579275 | ... | ... | 6.200 | 2.825 | 9.025 | 179000 | 6 | -2.650 | 8.650 | ... | ... | -0.412711 |
| 0.558535 | 8.375 | 8.375 | 8.475 | ... | ... | 180000 | ... | ... | 6.475 | 7.363 | 7.363 | -0.433682 |
| 0.537611 | ... | ... | 5.375 | 2.600 | 7.975 | 181000 | 6.950 | -2.875 | 9.825 | ... | ... | -0.454649 |
| 0.516667 | 7.488 | 7.488 | 7.475 | ... | ... | 182000 | ... | ... | 7.450 | 8.463 | 8.463 | -0.475664 |
| 0.495863 | ... | ... | 4.650 | 2.375 | 7.025 | 183000 | 7.975 | -3.100 | 11.075 | ... | ... | -0.496633 |
| 0.475087 | 6.663 | 6.663 | 6.575 | ... | ... | 184000 | ... | ... | 8.525 | 9.613 | 9.613 | -0.517463 |
| 0.454499 | ... | ... | 4 | 2.150 | 6.150 | 185000 | 9.100 | -3.300 | 12.400 | ... | ... | -0.53806 |
| 0.43385 | 5.875 | 5.875 | 5.725 | ... | ... | 186000 | ... | ... | 9.675 | 10.825 | 10.825 | -0.558677 |
| 0.41386 | ... | ... | 3.425 | 1.925 | 5.350 | 187000 | 10.275 | -3.550 | 13.825 | ... | ... | -0.579007 |
| 0.393865 | 5.150 | 5.150 | 4.975 | ... | ... | 188000 | ... | ... | 10.900 | 11.413 | 11.413 | -0.598952 |
| 0.374312 | ... | ... | 2.900 | 1.725 | 4.625 | 189000 | 11.550 | -3.750 | 15.300 | ... | ... | -0.618412 |
| 0.355303 | 4.488 | 4.488 | 4.300 | ... | ... | 190000 | ... | ... | 12.225 | 11.638 | 11.638 | -0.637285 |
| 0.336941 | ... | ... | 2.450 | 1.550 | 4 | 191000 | 12.900 | -3.950 | 16.850 | ... | ... | -0.656156 |
| 0.31858 | 3.888 | 3.888 | 3.700 | ... | ... | 192000 | 13.625 | -4 | 17.625 | ... | ... | -0.67361 |
| 0.300948 | ... | ... | 2.075 | 1.350 | 3.425 | 193000 | 14.325 | -4.125 | 18.450 | ... | ... | -0.691804 |
| 0.284154 | 3.375 | 3.375 | 3.175 | ... | ... | 194000 | 15.075 | -4.200 | 19.275 | ... | ... | -0.708361 |
| 0.267361 | ... | ... | 1.750 | 1.175 | 2.925 | 195000 | 15.825 | -4.275 | 20.100 | ... | ... | -0.724878 |
| 0.251506 | 2.913 | 2.913 | 2.700 | ... | ... | 196000 | 16.575 | -4.375 | 20.950 | ... | ... | -0.741437 |
| 0.236704 | ... | ... | 1.450 | 1.050 | 2.500 | 197000 | 17.375 | -4.425 | 21.800 | ... | ... | -0.755944 |
| 0.220785 | 2.525 | 2.525 | 2.275 | ... | ... | 198000 | 18.150 | -4.500 | 22.650 | ... | ... | -0.771532 |
| 0.207121 | ... | ... | 1.200 | 0.900 | 2.100 | 199000 | 18.975 | -4.550 | 23.525 | ... | ... | -0.784824 |
| 0.193476 | 2.300 | 2.300 | 1.925 | ... | ... | 200000 | 19.775 | -4.650 | 24.425 | ... | ... | -0.799335 |
| 0.179786 | ... | ... | 0.975 | 0.775 | 1.750 | 201000 | 20.625 | -4.700 | 25.325 | ... | ... | -0.811292 |
| 0.168808 | 2.075 | 2.075 | 1.625 | ... | ... | 202000 | 21.475 | -4.750 | 26.225 | ... | ... | -0.823188 |
| 0.156455 | ... | ... | 0.800 | 0.675 | 1.475 | 203000 | 22.325 | -4.800 | 27.125 | ... | ... | -0.835074 |
| 0.145549 | ... | 3.750 | 1.350 | ... | ... | 204000 | 23.200 | -4.850 | 28.050 | ... | ... | -0.84548 |
| 0.134633 | ... | ... | 0.675 | 0.550 | 1.225 | 205000 | 24.075 | -4.900 | 28.975 | ... | ... | -0.855852 |
| 0.12532 | ... | 3.400 | 1.125 | ... | ... | 206000 | 24.950 | -4.975 | 29.925 | ... | ... | -0.866235 |
| 0.116032 | ... | ... | 0.550 | 0.475 | 1.025 | 207000 | 25.850 | -5.025 | 30.875 | ... | ... | -0.87497 |
| 0.108501 | ... | 3.050 | 0.950 | ... | ... | 208000 | 26.775 | -5.025 | 31.800 | ... | ... | -0.881931 |
| 0.099214 | ... | ... | 0.450 | 0.400 | 0.850 | 209000 | 27.675 | -5.075 | 32.750 | ... | ... | -0.890583 |
| 0.091732 | ... | 2.725 | 0.775 | ... | ... | 210000 | 28.575 | -5.125 | 33.700 | ... | ... | -0.899276 |
| 0.084254 | ... | ... | 0.350 | 0.350 | 0.700 | 211000 | 29.500 | -5.175 | 34.675 | ... | ... | -0.906116 |
| 0.076747 | ... | 2.450 | 0.625 | ... | ... | 212000 | 30.450 | -5.175 | 35.625 | ... | ... | -0.910974 |
| 0.071263 | ... | ... | 0.275 | 0.300 | 0.575 | 213000 | 31.375 | -5.225 | 36.600 | ... | ... | -0.917744 |
| 0.063671 | ... | 2.200 | 0.500 | ... | ... | 214000 | 32.325 | -5.250 | 37.575 | ... | ... | -0.922482 |
| 0.058179 | ... | ... | 0.225 | 0.225 | 0.450 | 215000 | 33.275 | -5.275 | 38.550 | ... | ... | -0.927167 |
| 0.054943 | ... | 2 | 0.425 | ... | ... | 216000 | 34.225 | -5.300 | 39.525 | ... | ... | -0.931813 |
| 0.049474 | ... | ... | 0.175 | 0.200 | 0.375 | 217000 | 35.200 | -5.325 | 40.525 | ... | ... | -0.934287 |
| 0.043947 | ... | 1.800 | 0.325 | ... | ... | 218000 | 36.150 | -5.350 | 41.500 | ... | ... | -0.938845 |
| 0.040808 | ... | ... | 0.150 | 0.150 | 0.300 | 219000 | 37.125 | -5.375 | 42.500 | ... | ... | -0.941198 |
| 0.037697 | ... | 1.650 | 0.275 | ... | ... | 220000 | 38.100 | -5.375 | 43.475 | ... | ... | -0.943498 |
| 0.034606 | ... | ... | 0.100 | 0.150 | 0.250 | 221000 | 39.075 | -5.400 | 44.475 | ... | ... | -0.945749 |
| 0.031526 | ... | 1.525 | 0.225 | ... | ... | 222000 | 40.050 | -5.425 | 45.475 | ... | ... | -0.947956 |
| 0.028444 | ... | ... | 0.100 | 0.100 | 0.200 | 223000 | 41.025 | -5.450 | 46.475 | ... | ... | -0.950122 |
| 0.025349 | ... | 1.425 | 0.175 | ... | ... | 224000 | 42 | -5.475 | 47.475 | ... | ... | -0.952252 |
| 0.022224 | ... | ... | 0.075 | 0.075 | 0.150 | 225000 | 43 | -5.475 | 48.475 | ... | ... | -0.952142 |
| 0.019051 | ... | 1.325 | 0.125 | ... | ... | 226000 | 44 | -5.475 | 49.475 | ... | ... | -0.952032 |
| 0.018774 | ... | ... | 0.050 | 0.075 | 0.125 | 227000 | 44.975 | -5.500 | 50.475 | ... | ... | -0.954042 |
| 0.015574 | ... | 1.250 | 0.100 | ... | ... | 228000 | 45.975 | -5.500 | 51.475 | ... | ... | -0.953891 |
| 0.015355 | ... | ... | 0.050 | 0.050 | 0.100 | 229000 | 46.975 | -5.500 | 52.475 | ... | ... | -0.953743 |
| 0.012085 | ... | 1.200 | 0.075 | ... | ... | 230000 | 47.975 | -5.500 | 53.475 | ... | ... | -0.953596 |
| 0.01192 | ... | ... | 0.025 | 0.050 | 0.075 | 231000 | 48.975 | -5.500 | 54.475 | ... | ... | -0.953451 |
| 0.011761 | ... | 1.150 | 0.075 | ... | ... | 232000 | 49.975 | -5.500 | 55.475 | ... | ... | -0.953308 |
| 0.0084 | ... | ... | 0.025 | 0.025 | 0.050 | 233000 | 50.975 | -5.500 | 56.475 | ... | ... | -0.953166 |
| 0.008291 | ... | 1.100 | 0.050 | ... | ... | 234000 | 51.975 | -5.500 | 57.475 | ... | ... | -0.953025 |
| 0.008185 | ... | ... | 0.025 | 0.025 | 0.050 | 235000 | 52.975 | -5.500 | 58.475 | ... | ... | -0.952886 |
| 0.008082 | ... | 1.075 | 0.050 | ... | ... | 236000 | 53.975 | -5.500 | 59.475 | ... | ... | -0.952748 |
| 0.004536 | ... | ... | 0.025 | 0 | 0.025 | 237000 | 54.975 | -5.500 | 60.475 | ... | ... | -0.952611 |
| 0.00448 | ... | 1.050 | 0.025 | ... | ... | 238000 | 55.975 | -5.500 | 61.475 | ... | ... | -0.952476 |
| 0.004425 | ... | ... | 0.013 | 0.013 | 0.025 | 239000 | 56.975 | -5.500 | 62.475 | ... | ... | -0.952341 |
| 0.004373 | ... | 1 | 0.025 | ... | ... | 240000 | 57.975 | -5.500 | 63.475 | ... | ... | -0.952208 |
| 0.004322 | ... | ... | 0.013 | 0.013 | 0.025 | 241000 | 58.975 | -5.500 | 64.475 | ... | ... | -0.952076 |
| 0.004272 | ... | 0.975 | 0.025 | ... | ... | 242000 | 59.975 | -5.500 | 65.475 | ... | ... | -0.951944 |
| 0.004225 | ... | ... | 0.013 | 0.013 | 0.025 | 243000 | 60.975 | -5.500 | 66.475 | ... | ... | -0.951814 |
| 0.004178 | ... | 0.950 | 0.025 | ... | ... | 244000 | 61.975 | -5.500 | 67.475 | ... | ... | -0.951684 |
| 0.002316 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 62.975 | -5.500 | 68.475 | ... | ... | -0.951556 |
| 0.002291 | ... | 0.925 | 0.013 | ... | ... | 246000 | 63.975 | -5.500 | 69.475 | ... | ... | -0.951428 |
| 0.002266 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 64.975 | -5.500 | 70.475 | ... | ... | -0.951301 |
| 0.002242 | ... | 0.900 | 0.013 | ... | ... | 248000 | 65.975 | -5.500 | 71.475 | ... | ... | -0.951174 |
| 0.002219 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 66.975 | -5.500 | 72.475 | ... | ... | -0.951049 |
| 0.002196 | ... | 0.875 | 0.013 | ... | ... | 250000 | 67.975 | -5.500 | 73.475 | ... | ... | -0.950924 |
| 0.002153 | ... | 0.850 | 0.013 | ... | ... | 252000 | 69.975 | -5.500 | 75.475 | ... | ... | -0.950676 |
| 0.002112 | ... | 0.825 | 0.013 | ... | ... | 254000 | 71.975 | -5.500 | 77.475 | ... | ... | -0.95043 |
| 0.002073 | ... | 0.800 | 0.013 | ... | ... | 256000 | 73.975 | -5.500 | 79.475 | ... | ... | -0.950187 |
| 0.002036 | ... | 0.800 | 0.013 | ... | ... | 258000 | 75.975 | -5.500 | 81.475 | ... | ... | -0.949946 |
| 0.002 | ... | 0.775 | 0.013 | ... | ... | 260000 | 77.975 | -5.500 | 83.475 | ... | ... | -0.949707 |
| 0.001966 | ... | 0.750 | 0.013 | ... | ... | 262000 | 79.975 | -5.500 | 85.475 | ... | ... | -0.94947 |
| 0.001934 | ... | 0.725 | 0.013 | ... | ... | 264000 | 81.975 | -5.500 | 87.475 | ... | ... | -0.949235 |
| 0.001903 | ... | 0.725 | 0.013 | ... | ... | 266000 | 83.975 | -5.500 | 89.475 | ... | ... | -0.949002 |
| 0.001873 | ... | 0.700 | 0.013 | ... | ... | 268000 | 85.975 | -5.500 | 91.475 | ... | ... | -0.94877 |
| 0.001845 | ... | 0.700 | 0.013 | ... | ... | 270000 | 87.975 | -5.500 | 93.475 | ... | ... | -0.94854 |
| 0.001818 | ... | 0.675 | 0.013 | ... | ... | 272000 | 89.975 | -5.500 | 95.475 | ... | ... | -0.948311 |
| 0.001792 | ... | 0.675 | 0.013 | ... | ... | 274000 | 91.975 | -5.500 | 97.475 | ... | ... | -0.948083 |
| 0.001767 | ... | 0.650 | 0.013 | ... | ... | 276000 | 93.975 | -5.500 | 99.475 | ... | ... | -0.947857 |
| 0.001742 | ... | 0.650 | 0.013 | ... | ... | 278000 | 95.975 | -5.500 | 101.475 | ... | ... | -0.947632 |
| 0.001719 | ... | 0.625 | 0.013 | ... | ... | 280000 | 97.975 | -5.500 | 103.475 | ... | ... | -0.947409 |
| 0.001697 | ... | 0.625 | 0.013 | ... | ... | 282000 | 99.975 | -5.500 | 105.475 | ... | ... | -0.947186 |
| 0.001675 | ... | 0.625 | 0.013 | ... | ... | 284000 | 101.975 | -5.500 | 107.475 | ... | ... | -0.946965 |
| 0.001654 | ... | 0.625 | 0.013 | ... | ... | 286000 | 103.975 | -5.500 | 109.475 | ... | ... | -0.946745 |
| 0.001634 | ... | 0.600 | 0.013 | ... | ... | 288000 | 105.975 | -5.500 | 111.475 | ... | ... | -0.946526 |
| 0.001615 | ... | 0.600 | 0.013 | ... | ... | 290000 | 107.975 | -5.500 | 113.475 | ... | ... | -0.946307 |
| 0.001596 | ... | 0.600 | 0.013 | ... | ... | 292000 | 109.975 | -5.500 | 115.475 | ... | ... | -0.94609 |
| 0.001578 | ... | 0.600 | 0.013 | ... | ... | 294000 | 111.975 | -5.500 | 117.475 | ... | ... | -0.945874 |
| 0.00156 | ... | 0.575 | 0.013 | ... | ... | 296000 | 113.975 | -5.500 | 119.475 | ... | ... | -0.945658 |
| 0.001543 | ... | 0.575 | 0.013 | ... | ... | 298000 | 115.975 | -5.500 | 121.475 | ... | ... | -0.945444 |
| 0.001526 | ... | 0.575 | 0.013 | ... | ... | 300000 | 117.975 | -5.500 | 123.475 | ... | ... | -0.94523 |
| 0.001511 | ... | 0.575 | 0.013 | ... | ... | 302000 | 119.975 | -5.500 | 125.475 | ... | ... | -0.945017 |
| 0.001495 | ... | 0.575 | 0.013 | ... | ... | 304000 | 121.975 | -5.500 | 127.475 | ... | ... | -0.944805 |
| 0.00148 | ... | 0.575 | 0.013 | ... | ... | 306000 | 123.975 | -5.500 | 129.475 | ... | ... | -0.944593 |
| 0.001466 | ... | 0.575 | 0.013 | ... | ... | 308000 | 125.975 | -5.500 | 131.475 | ... | ... | -0.944383 |
| 0.001451 | ... | 0.575 | 0.013 | ... | ... | 310000 | 127.975 | -5.500 | 133.475 | ... | ... | -0.944173 |
| 0.001438 | ... | 0.575 | 0.013 | ... | ... | 312000 | 129.975 | -5.500 | 135.475 | ... | ... | -0.943964 |
| 0.001424 | ... | 0.575 | 0.013 | ... | ... | 314000 | 131.975 | -5.500 | 137.475 | ... | ... | -0.943755 |
| 0.001411 | ... | 0.575 | 0.013 | ... | ... | 316000 | 133.975 | -5.500 | 139.475 | ... | ... | -0.943548 |
| 0.001398 | ... | 0.575 | 0.013 | ... | ... | 318000 | 135.975 | -5.500 | 141.475 | ... | ... | -0.943341 |
| 0.001386 | ... | 0.575 | 0.013 | ... | ... | 320000 | 137.975 | -5.500 | 143.475 | ... | ... | -0.943134 |
| 0.001374 | ... | 0.575 | 0.013 | ... | ... | 322000 | 139.975 | -5.500 | 145.475 | ... | ... | -0.942928 |
| 0.001362 | ... | 0.575 | 0.013 | ... | ... | 324000 | 141.975 | -5.500 | 147.475 | ... | ... | -0.942723 |
| 0.001351 | ... | 0.575 | 0.013 | ... | ... | 326000 | 143.975 | -5.500 | 149.475 | ... | ... | -0.942518 |
| 0.001339 | ... | 0.575 | 0.013 | ... | ... | 328000 | 145.975 | -5.500 | 151.475 | ... | ... | -0.942314 |
| 0.001329 | ... | 0.575 | 0.013 | ... | ... | 330000 | 147.975 | -5.500 | 153.475 | ... | ... | -0.942111 |
| 0.001318 | ... | 0.575 | 0.013 | ... | ... | 332000 | 149.975 | -5.500 | 155.475 | ... | ... | -0.941908 |
| 0.001308 | ... | 0.575 | 0.013 | ... | ... | 334000 | 151.975 | -5.500 | 157.475 | ... | ... | -0.941706 |
| 0.001298 | ... | 0.575 | 0.013 | ... | ... | 336000 | 153.975 | -5.500 | 159.475 | ... | ... | -0.941504 |
| 0.001288 | ... | 0.550 | 0.013 | ... | ... | 338000 | 155.975 | -5.500 | 161.475 | ... | ... | -0.941303 |
| 0.001278 | ... | 0.550 | 0.013 | ... | ... | 340000 | 157.975 | -5.500 | 163.475 | ... | ... | -0.941102 |
| 0.001269 | ... | 0.550 | 0.013 | ... | ... | 342000 | 159.975 | -5.500 | 165.475 | ... | ... | -0.940902 |
| 0.001259 | ... | 0.550 | 0.013 | ... | ... | 344000 | 161.975 | -5.500 | 167.475 | ... | ... | -0.940702 |
| 0.00125 | ... | 0.550 | 0.013 | ... | ... | 346000 | 163.975 | -5.500 | 169.475 | ... | ... | -0.940503 |
| 0.001242 | ... | 0.550 | 0.013 | ... | ... | 348000 | 165.975 | -5.500 | 171.475 | ... | ... | -0.940304 |
| 0.001233 | ... | 0.550 | 0.013 | ... | ... | 350000 | 167.975 | -5.500 | 173.475 | ... | ... | -0.940106 |
| 0.001225 | ... | 0.550 | 0.013 | ... | ... | 352000 | 169.975 | -5.500 | 175.475 | ... | ... | -0.939908 |
| 0.001216 | ... | 0.550 | 0.013 | ... | ... | 354000 | 171.975 | -5.500 | 177.475 | ... | ... | -0.939711 |
| 0.001208 | ... | 0.550 | 0.013 | ... | ... | 356000 | 173.975 | -5.500 | 179.475 | ... | ... | -0.939514 |
| 0.001201 | ... | 0.550 | 0.013 | ... | ... | 358000 | 175.975 | -5.500 | 181.475 | ... | ... | -0.939317 |
| 0.001193 | ... | 0.550 | 0.013 | ... | ... | 360000 | 177.975 | -5.500 | 183.475 | ... | ... | -0.939121 |
| 0.001185 | ... | 0.550 | 0.013 | ... | ... | 362000 | 179.975 | -5.500 | 185.475 | ... | ... | -0.938926 |
| 0.001178 | ... | 0.550 | 0.013 | ... | ... | 364000 | 181.975 | -5.500 | 187.475 | ... | ... | -0.93873 |
| 0.00117 | ... | 0.550 | 0.013 | ... | ... | 366000 | 183.975 | -5.500 | 189.475 | ... | ... | -0.938536 |
| 0.001163 | ... | 0.550 | 0.013 | ... | ... | 368000 | 185.975 | -5.500 | 191.475 | ... | ... | -0.938341 |
| 0.001156 | ... | 0.550 | 0.013 | ... | ... | 370000 | 187.975 | -5.500 | 193.475 | ... | ... | -0.938148 |
| 0.001149 | ... | 0.550 | 0.013 | ... | ... | 372000 | 189.975 | -5.500 | 195.475 | ... | ... | -0.937954 |
| 0.001142 | ... | 0.550 | 0.013 | ... | ... | 374000 | 191.975 | -5.500 | 197.475 | ... | ... | -0.937761 |
| 0.001136 | ... | 0.550 | 0.013 | ... | ... | 376000 | 193.975 | -5.500 | 199.475 | ... | ... | -0.937568 |
| 0.001129 | ... | 0.550 | 0.013 | ... | ... | 378000 | 195.975 | -5.500 | 201.475 | ... | ... | -0.937376 |
| 0.001123 | ... | 0.550 | 0.013 | ... | ... | 380000 | 197.975 | -5.500 | 203.475 | ... | ... | -0.937184 |
| 0.001117 | ... | 0.550 | 0.013 | ... | ... | 382000 | 199.975 | -5.500 | 205.475 | ... | ... | -0.936993 |
| 0.001111 | ... | 0.550 | 0.013 | ... | ... | 384000 | 201.975 | -5.500 | 207.475 | ... | ... | -0.936802 |
| 0.001105 | ... | 0.550 | 0.013 | ... | ... | 386000 | 203.975 | -5.500 | 209.475 | ... | ... | -0.936611 |
| 0.001099 | ... | 0.550 | 0.013 | ... | ... | 388000 | 205.975 | -5.500 | 211.475 | ... | ... | -0.93642 |
| 0.001093 | ... | 0.550 | 0.013 | ... | ... | 390000 | 207.975 | -5.500 | 213.475 | ... | ... | -0.93623 |
| 0.001087 | ... | 0.550 | 0.013 | ... | ... | 392000 | 209.975 | -5.500 | 215.475 | ... | ... | -0.936041 |
| 0.001082 | ... | 0.550 | 0.013 | ... | ... | 394000 | 211.975 | -5.500 | 217.475 | ... | ... | -0.935851 |
| 0.001076 | ... | 0.550 | 0.013 | ... | ... | 396000 | 213.975 | -5.500 | 219.475 | ... | ... | -0.935662 |
| 0.001071 | ... | 0.550 | 0.013 | ... | ... | 398000 | 215.975 | -5.500 | 221.475 | ... | ... | -0.935474 |
| 0.001065 | ... | 0.550 | 0.013 | ... | ... | 400000 | 217.975 | -5.500 | 223.475 | ... | ... | -0.935285 |
| 0.00106 | ... | 0.550 | 0.013 | ... | ... | 402000 | 219.975 | -5.500 | 225.475 | ... | ... | -0.935097 |
| 0.001055 | ... | 0.550 | 0.013 | ... | ... | 404000 | 221.975 | -5.500 | 227.475 | ... | ... | -0.93491 |
| 0.00105 | ... | 0.550 | 0.013 | ... | ... | 406000 | 223.975 | -5.500 | 229.475 | ... | ... | -0.934722 |
| 0.001045 | ... | 0.550 | 0.013 | ... | ... | 408000 | 225.975 | -5.500 | 231.475 | ... | ... | -0.934535 |
| 0.00104 | ... | 0.550 | 0.013 | ... | ... | 410000 | 227.975 | -5.500 | 233.475 | ... | ... | -0.934349 |
| 0.001035 | ... | 0.550 | 0.013 | ... | ... | 412000 | 229.975 | -5.500 | 235.475 | ... | ... | -0.934162 |
| 0.00103 | ... | 0.550 | 0.013 | ... | ... | 414000 | 231.975 | -5.500 | 237.475 | ... | ... | -0.933976 |
| 0.001026 | ... | 0.550 | 0.013 | ... | ... | 416000 | 233.975 | -5.500 | 239.475 | ... | ... | -0.933791 |
| 0.001021 | ... | 0.550 | 0.013 | ... | ... | 418000 | 235.975 | -5.500 | 241.475 | ... | ... | -0.933605 |
| 0.001016 | ... | 0.550 | 0.013 | ... | ... | 420000 | 237.975 | -5.500 | 243.475 | ... | ... | -0.93342 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.