Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.952357 | ... | ... | 190.025 | 0.975 | 191 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000416 |
0.95189 | ... | ... | 188.025 | 0.975 | 189 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000424 |
0.951427 | ... | ... | 186.025 | 0.975 | 187 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000433 |
0.950968 | ... | ... | 184.025 | 0.975 | 185 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000441 |
0.950514 | ... | ... | 182.025 | 0.975 | 183 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.00045 |
0.950064 | ... | ... | 180.025 | 0.975 | 181 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000459 |
0.949619 | ... | ... | 178.025 | 0.975 | 179 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000468 |
0.949176 | ... | ... | 176.025 | 0.975 | 177 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000478 |
0.948738 | ... | ... | 174.025 | 0.975 | 175 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000487 |
0.948303 | ... | ... | 172.025 | 0.975 | 173 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000497 |
0.947872 | ... | ... | 170.025 | 0.975 | 171 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000506 |
0.947444 | ... | ... | 168.025 | 0.975 | 169 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000516 |
0.947019 | ... | ... | 166.025 | 0.975 | 167 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000526 |
0.946597 | ... | ... | 164.025 | 0.975 | 165 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000537 |
0.946179 | ... | ... | 162.025 | 0.975 | 163 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000547 |
0.945763 | ... | ... | 160.025 | 0.975 | 161 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000558 |
0.945351 | ... | ... | 158.025 | 0.975 | 159 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000569 |
0.944941 | ... | ... | 156.025 | 0.975 | 157 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00058 |
0.944534 | ... | ... | 154.025 | 0.975 | 155 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000591 |
0.944129 | ... | ... | 152.025 | 0.975 | 153 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000602 |
0.943727 | ... | ... | 150.025 | 0.975 | 151 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000614 |
0.943328 | ... | ... | 148.025 | 0.975 | 149 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000626 |
0.942931 | ... | ... | 146.025 | 0.975 | 147 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000638 |
0.942537 | ... | ... | 144.025 | 0.975 | 145 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000651 |
0.942145 | ... | ... | 142.025 | 0.975 | 143 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000664 |
0.941755 | ... | ... | 140.025 | 0.975 | 141 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000677 |
0.941367 | ... | ... | 138.025 | 0.975 | 139 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00069 |
0.940982 | ... | ... | 136.025 | 0.975 | 137 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000704 |
0.940599 | ... | ... | 134.025 | 0.975 | 135 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000718 |
0.940217 | ... | ... | 132.025 | 0.975 | 133 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000732 |
0.939838 | ... | ... | 130.025 | 0.975 | 131 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000747 |
0.939461 | ... | ... | 128.025 | 0.975 | 129 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000762 |
0.939086 | ... | ... | 126.025 | 0.975 | 127 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000778 |
0.938713 | ... | ... | 124.025 | 0.975 | 125 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000794 |
0.938341 | ... | ... | 122.025 | 0.975 | 123 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00081 |
0.937972 | ... | ... | 120.025 | 0.975 | 121 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000827 |
0.937604 | ... | ... | 118.025 | 0.975 | 119 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000845 |
0.937238 | ... | ... | 116.025 | 0.975 | 117 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000863 |
0.936874 | ... | ... | 114.025 | 0.975 | 115 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000881 |
0.936511 | ... | ... | 112.025 | 0.975 | 113 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.0009 |
0.93615 | ... | ... | 110.025 | 0.975 | 111 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.00092 |
0.935791 | ... | ... | 108.025 | 0.975 | 109 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.00094 |
0.935433 | ... | ... | 106.025 | 0.975 | 107 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000961 |
0.935077 | ... | ... | 104.025 | 0.975 | 105 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000982 |
0.934722 | ... | ... | 102.025 | 0.975 | 103 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001004 |
0.934369 | ... | ... | 100.025 | 0.975 | 101 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001027 |
0.934017 | ... | ... | 98.025 | 0.975 | 99 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001051 |
0.933667 | ... | ... | 96.025 | 0.975 | 97 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001076 |
0.933318 | ... | ... | 94.025 | 0.975 | 95 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001101 |
0.932971 | ... | ... | 92.025 | 0.975 | 93 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001128 |
0.932625 | ... | ... | 90.025 | 0.975 | 91 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001155 |
0.93228 | ... | ... | 88.025 | 0.975 | 89 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001184 |
0.931937 | ... | ... | 86.025 | 0.975 | 87 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001214 |
0.931595 | ... | ... | 84.025 | 0.975 | 85 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001245 |
0.931254 | ... | ... | 82.025 | 0.975 | 83 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001277 |
0.930915 | ... | ... | 80.025 | 0.975 | 81 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001311 |
0.930577 | ... | ... | 78.025 | 0.975 | 79 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001346 |
0.93024 | ... | ... | 76.025 | 0.975 | 77 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001383 |
0.929904 | ... | ... | 74.025 | 0.975 | 75 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001421 |
0.92957 | ... | ... | 72.025 | 0.975 | 73 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001462 |
0.929236 | ... | ... | 70.025 | 0.975 | 71 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001504 |
0.928904 | ... | ... | 68.025 | 0.975 | 69 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001549 |
0.928573 | ... | ... | 66.025 | 0.975 | 67 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001596 |
0.928243 | ... | ... | 64.025 | 0.975 | 65 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001645 |
0.927914 | ... | ... | 62.025 | 0.975 | 63 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.003019 |
0.927587 | ... | ... | 60.025 | 0.975 | 61 | 212000 | 0.025 | 0 | 0.025 | ... | ... | -0.003116 |
0.92726 | ... | ... | 58.025 | 0.975 | 59 | 214000 | 0.025 | 0 | 0.025 | ... | ... | -0.003218 |
0.926934 | ... | ... | 56.025 | 0.975 | 57 | 216000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003328 |
0.92661 | ... | ... | 54.025 | 0.975 | 55 | 218000 | 0.050 | 0 | 0.050 | ... | ... | -0.006036 |
0.926286 | ... | ... | 52.025 | 0.975 | 53 | 220000 | 0.075 | 0 | 0.075 | ... | ... | -0.008615 |
0.925963 | ... | ... | 50.025 | 0.975 | 51 | 222000 | 0.100 | 0 | 0.100 | ... | ... | -0.011165 |
0.925642 | ... | ... | 48.025 | 0.975 | 49 | 224000 | 0.125 | 0 | 0.125 | ... | ... | -0.013737 |
0.925321 | ... | ... | 46.025 | 0.975 | 47 | 226000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.016365 |
0.925002 | ... | ... | 44.025 | 0.975 | 45 | 228000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.021063 |
0.923512 | ... | ... | 42.050 | 0.975 | 43.025 | 230000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.027614 |
0.921912 | ... | ... | 40.100 | 0.950 | 41.050 | 232000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.034101 |
0.917711 | ... | ... | 38.175 | 0.950 | 39.125 | 234000 | 0.425 | -0.050 | 0.475 | ... | ... | -0.040642 |
0.91324 | ... | ... | 36.275 | 0.925 | 37.200 | 236000 | 0.550 | -0.050 | 0.600 | ... | ... | -0.050458 |
0.905997 | ... | ... | 34.425 | 0.900 | 35.325 | 238000 | 0.675 | -0.075 | 0.750 | ... | ... | -0.060241 |
0.89721 | ... | ... | 32.575 | 0.900 | 33.475 | 240000 | 0.825 | -0.075 | 0.900 | ... | ... | -0.071521 |
0.885752 | ... | ... | 30.775 | 0.900 | 31.675 | 242000 | 1 | -0.100 | 1.100 | ... | ... | -0.08422 |
0.873969 | ... | ... | 29.025 | 0.850 | 29.875 | 244000 | 1.225 | -0.100 | 1.325 | ... | ... | -0.099468 |
0.858635 | ... | ... | 27.300 | 0.850 | 28.150 | 246000 | 1.475 | -0.125 | 1.600 | ... | ... | -0.115867 |
0.842062 | ... | ... | 25.625 | 0.825 | 26.450 | 248000 | 1.775 | -0.150 | 1.925 | ... | ... | -0.134415 |
0.823368 | ... | ... | 24 | 0.800 | 24.800 | 250000 | 2.100 | -0.175 | 2.275 | ... | ... | -0.153951 |
0.802755 | ... | ... | 22.425 | 0.775 | 23.200 | 252000 | 2.475 | -0.200 | 2.675 | ... | ... | -0.175343 |
0.781133 | ... | ... | 20.900 | 0.725 | 21.625 | 254000 | 2.900 | -0.200 | 3.100 | ... | ... | -0.198395 |
0.757146 | ... | ... | 19.425 | 0.700 | 20.125 | 256000 | 3.375 | -0.250 | 3.625 | ... | ... | -0.222929 |
0.731187 | ... | ... | 18 | 0.700 | 18.700 | 258000 | 3.900 | -0.275 | 4.175 | ... | ... | -0.248793 |
0.7046 | ... | ... | 16.625 | 0.675 | 17.300 | 260000 | 4.475 | -0.300 | 4.775 | ... | ... | -0.27585 |
0.676463 | ... | ... | 15.325 | 0.650 | 15.975 | 262000 | 5.125 | -0.325 | 5.450 | ... | ... | -0.304385 |
0.647445 | ... | ... | 14.100 | 0.600 | 14.700 | 264000 | 5.825 | -0.375 | 6.200 | ... | ... | -0.333721 |
0.617406 | ... | ... | 12.925 | 0.575 | 13.500 | 266000 | 6.600 | -0.400 | 7 | ... | ... | -0.364003 |
0.586833 | ... | ... | 11.825 | 0.525 | 12.350 | 268000 | 7.425 | -0.425 | 7.850 | ... | ... | -0.394741 |
0.555733 | ... | ... | 10.775 | 0.500 | 11.275 | 270000 | 8.325 | -0.450 | 8.775 | ... | ... | -0.42593 |
0.524425 | ... | ... | 9.800 | 0.475 | 10.275 | 272000 | 9.275 | -0.500 | 9.775 | ... | ... | -0.457257 |
0.493143 | ... | ... | 8.875 | 0.450 | 9.325 | 274000 | 10.300 | -0.525 | 10.825 | ... | ... | -0.488557 |
0.461967 | ... | ... | 8.025 | 0.400 | 8.425 | 276000 | 11.400 | -0.525 | 11.925 | ... | ... | -0.519513 |
0.431226 | ... | ... | 7.225 | 0.375 | 7.600 | 278000 | 12.525 | -0.575 | 13.100 | ... | ... | -0.550289 |
0.40125 | ... | ... | 6.475 | 0.375 | 6.850 | 280000 | 13.750 | -0.600 | 14.350 | ... | ... | -0.580064 |
0.371571 | ... | ... | 5.800 | 0.325 | 6.125 | 282000 | 15 | -0.625 | 15.625 | ... | ... | -0.609468 |
0.343027 | ... | ... | 5.175 | 0.300 | 5.475 | 284000 | 16.325 | -0.650 | 16.975 | ... | ... | -0.637667 |
0.315973 | ... | ... | 4.625 | 0.275 | 4.900 | 286000 | 17.700 | -0.700 | 18.400 | ... | ... | -0.664862 |
0.289513 | ... | ... | 4.100 | 0.250 | 4.350 | 288000 | 19.125 | -0.725 | 19.850 | ... | ... | -0.690913 |
0.264278 | ... | ... | 3.625 | 0.225 | 3.850 | 290000 | 20.625 | -0.725 | 21.350 | ... | ... | -0.714975 |
0.240437 | ... | ... | 3.200 | 0.200 | 3.400 | 292000 | 22.150 | -0.750 | 22.900 | ... | ... | -0.738202 |
0.218171 | ... | ... | 2.800 | 0.200 | 3 | 294000 | 23.725 | -0.775 | 24.500 | ... | ... | -0.759795 |
0.196748 | ... | ... | 2.475 | 0.150 | 2.625 | 296000 | 25.325 | -0.800 | 26.125 | ... | ... | -0.780469 |
0.177164 | ... | ... | 2.150 | 0.150 | 2.300 | 298000 | 26.975 | -0.825 | 27.800 | ... | ... | -0.799255 |
0.15857 | ... | ... | 1.875 | 0.125 | 2 | 300000 | 28.675 | -0.825 | 29.500 | ... | ... | -0.815946 |
0.142143 | ... | ... | 1.625 | 0.125 | 1.750 | 302000 | 30.400 | -0.850 | 31.250 | ... | ... | -0.831423 |
0.126916 | ... | ... | 1.425 | 0.100 | 1.525 | 304000 | 32.150 | -0.850 | 33 | ... | ... | -0.845648 |
0.112943 | ... | ... | 1.225 | 0.100 | 1.325 | 306000 | 33.925 | -0.875 | 34.800 | ... | ... | -0.858575 |
0.098926 | ... | ... | 1.050 | 0.075 | 1.125 | 308000 | 35.750 | -0.875 | 36.625 | ... | ... | -0.868914 |
0.087613 | ... | ... | 0.900 | 0.075 | 0.975 | 310000 | 37.575 | -0.900 | 38.475 | ... | ... | -0.879038 |
0.077796 | ... | ... | 0.775 | 0.075 | 0.850 | 312000 | 39.450 | -0.900 | 40.350 | ... | ... | -0.886402 |
0.068009 | ... | ... | 0.650 | 0.075 | 0.725 | 314000 | 41.325 | -0.925 | 42.250 | ... | ... | -0.893537 |
0.058152 | ... | ... | 0.575 | 0.025 | 0.600 | 316000 | 43.225 | -0.925 | 44.150 | ... | ... | -0.899149 |
0.051586 | ... | ... | 0.475 | 0.050 | 0.525 | 318000 | 45.150 | -0.950 | 46.100 | ... | ... | -0.903237 |
0.045071 | ... | ... | 0.400 | 0.050 | 0.450 | 320000 | 47.100 | -0.950 | 48.050 | ... | ... | -0.905833 |
0.03855 | ... | ... | 0.350 | 0.025 | 0.375 | 322000 | 49.050 | -0.950 | 50 | ... | ... | -0.908286 |
0.033881 | ... | ... | 0.300 | 0.025 | 0.325 | 324000 | 51.025 | -0.950 | 51.975 | ... | ... | -0.909342 |
0.029236 | ... | ... | 0.250 | 0.025 | 0.275 | 326000 | 53 | -0.975 | 53.975 | ... | ... | -0.910324 |
0.024576 | ... | ... | 0.200 | 0.025 | 0.225 | 328000 | 55 | -0.975 | 55.975 | ... | ... | -0.910041 |
0.019845 | ... | ... | 0.175 | 0 | 0.175 | 330000 | 57 | -0.975 | 57.975 | ... | ... | -0.909759 |
0.017233 | ... | ... | 0.150 | 0 | 0.150 | 332000 | 59 | -0.975 | 59.975 | ... | ... | -0.909477 |
0.014632 | ... | ... | 0.125 | 0 | 0.125 | 334000 | 61 | -0.975 | 61.975 | ... | ... | -0.909196 |
0.01202 | ... | ... | 0.100 | 0 | 0.100 | 336000 | 63 | -0.975 | 63.975 | ... | ... | -0.908915 |
0.011769 | ... | ... | 0.075 | 0.025 | 0.100 | 338000 | 65 | -0.975 | 65.975 | ... | ... | -0.908635 |
0.009174 | ... | ... | 0.075 | 0 | 0.075 | 340000 | 67 | -0.975 | 67.975 | ... | ... | -0.908355 |
0.006484 | ... | ... | 0.050 | 0 | 0.050 | 342000 | 69 | -0.975 | 69.975 | ... | ... | -0.908076 |
0.006357 | ... | ... | 0.050 | 0 | 0.050 | 344000 | 71 | -0.975 | 71.975 | ... | ... | -0.907798 |
0.006236 | ... | ... | 0.050 | 0 | 0.050 | 346000 | 73 | -0.975 | 73.975 | ... | ... | -0.90752 |
0.00346 | ... | ... | 0.025 | 0 | 0.025 | 348000 | 75 | -0.975 | 75.975 | ... | ... | -0.907242 |
0.003396 | ... | ... | 0.025 | 0 | 0.025 | 350000 | 77 | -0.975 | 77.975 | ... | ... | -0.906965 |
0.003335 | ... | ... | 0.025 | 0 | 0.025 | 352000 | 79 | -0.975 | 79.975 | ... | ... | -0.906689 |
0.003277 | ... | ... | 0.025 | 0 | 0.025 | 354000 | 81 | -0.975 | 81.975 | ... | ... | -0.906413 |
0.003221 | ... | ... | 0.025 | 0 | 0.025 | 356000 | 83 | -0.975 | 83.975 | ... | ... | -0.906137 |
0.003168 | ... | ... | 0.013 | 0.013 | 0.025 | 358000 | 85 | -0.975 | 85.975 | ... | ... | -0.905862 |
0.001739 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 87 | -0.975 | 87.975 | ... | ... | -0.905587 |
0.001711 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 89 | -0.975 | 89.975 | ... | ... | -0.905313 |
0.001685 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 91 | -0.975 | 91.975 | ... | ... | -0.90504 |
0.001659 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 93 | -0.975 | 93.975 | ... | ... | -0.904767 |
0.001634 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 95 | -0.975 | 95.975 | ... | ... | -0.904494 |
0.00161 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 97 | -0.975 | 97.975 | ... | ... | -0.904222 |
0.001588 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 99 | -0.975 | 99.975 | ... | ... | -0.90395 |
0.001565 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 101 | -0.975 | 101.975 | ... | ... | -0.903679 |
0.001544 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 103 | -0.975 | 103.975 | ... | ... | -0.903408 |
0.001524 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 105 | -0.975 | 105.975 | ... | ... | -0.903138 |
0.001504 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 107 | -0.975 | 107.975 | ... | ... | -0.902868 |
0.001485 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 109 | -0.975 | 109.975 | ... | ... | -0.902598 |
0.001466 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 111 | -0.975 | 111.975 | ... | ... | -0.902329 |
0.001448 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 113 | -0.975 | 113.975 | ... | ... | -0.902061 |
0.001431 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 115 | -0.975 | 115.975 | ... | ... | -0.901793 |
0.001414 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 117 | -0.975 | 117.975 | ... | ... | -0.901525 |
0.001398 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 119 | -0.975 | 119.975 | ... | ... | -0.901258 |
0.001382 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 121 | -0.975 | 121.975 | ... | ... | -0.900991 |
0.001367 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 123 | -0.975 | 123.975 | ... | ... | -0.900725 |
0.001352 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 125 | -0.975 | 125.975 | ... | ... | -0.900459 |
0.001337 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 127 | -0.975 | 127.975 | ... | ... | -0.900193 |
0.001323 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 129 | -0.975 | 129.975 | ... | ... | -0.899928 |
0.00131 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 131 | -0.975 | 131.975 | ... | ... | -0.899663 |
0.001297 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 133 | -0.975 | 133.975 | ... | ... | -0.899399 |
0.001284 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 135 | -0.975 | 135.975 | ... | ... | -0.899135 |
0.001271 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 137 | -0.975 | 137.975 | ... | ... | -0.898872 |
0.001259 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 139 | -0.975 | 139.975 | ... | ... | -0.898609 |
0.001247 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 141 | -0.975 | 141.975 | ... | ... | -0.898346 |
0.001236 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 143 | -0.975 | 143.975 | ... | ... | -0.898084 |
0.001224 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 145 | -0.975 | 145.975 | ... | ... | -0.897822 |
0.001213 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 147 | -0.975 | 147.975 | ... | ... | -0.89756 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.