Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.953277 | ... | ... | 184.025 | -0.025 | 184 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000434 |
0.952816 | ... | ... | 182.025 | -0.025 | 182 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000443 |
0.95236 | ... | ... | 180.025 | -0.025 | 180 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000453 |
0.951909 | ... | ... | 178.025 | -0.025 | 178 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000462 |
0.951461 | ... | ... | 176.025 | -0.025 | 176 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000471 |
0.951018 | ... | ... | 174.025 | -0.025 | 174 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000481 |
0.950578 | ... | ... | 172.025 | -0.025 | 172 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000491 |
0.950143 | ... | ... | 170.025 | -0.025 | 170 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000501 |
0.949711 | ... | ... | 168.025 | -0.025 | 168 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000511 |
0.949282 | ... | ... | 166.025 | -0.025 | 166 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000521 |
0.948857 | ... | ... | 164.025 | -0.025 | 164 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000531 |
0.948435 | ... | ... | 162.025 | -0.025 | 162 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000542 |
0.948016 | ... | ... | 160.025 | -0.025 | 160 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000553 |
0.947601 | ... | ... | 158.025 | -0.025 | 158 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000564 |
0.947188 | ... | ... | 156.025 | -0.025 | 156 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000575 |
0.946778 | ... | ... | 154.025 | -0.025 | 154 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000587 |
0.946371 | ... | ... | 152.025 | -0.025 | 152 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000598 |
0.945967 | ... | ... | 150.025 | -0.025 | 150 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00061 |
0.945566 | ... | ... | 148.025 | -0.025 | 148 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000622 |
0.945167 | ... | ... | 146.025 | -0.025 | 146 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000635 |
0.944771 | ... | ... | 144.025 | -0.025 | 144 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000648 |
0.944377 | ... | ... | 142.025 | -0.025 | 142 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000661 |
0.943986 | ... | ... | 140.025 | -0.025 | 140 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000674 |
0.943597 | ... | ... | 138.025 | -0.025 | 138 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000688 |
0.94321 | ... | ... | 136.025 | -0.025 | 136 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000702 |
0.942826 | ... | ... | 134.025 | -0.025 | 134 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000716 |
0.942444 | ... | ... | 132.025 | -0.025 | 132 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000731 |
0.942064 | ... | ... | 130.025 | -0.025 | 130 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000746 |
0.941686 | ... | ... | 128.025 | -0.025 | 128 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000761 |
0.94131 | ... | ... | 126.025 | -0.025 | 126 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000777 |
0.940936 | ... | ... | 124.025 | -0.025 | 124 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000793 |
0.940564 | ... | ... | 122.025 | -0.025 | 122 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00081 |
0.940194 | ... | ... | 120.025 | -0.025 | 120 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000827 |
0.939825 | ... | ... | 118.025 | -0.025 | 118 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000845 |
0.939459 | ... | ... | 116.025 | -0.025 | 116 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000863 |
0.939095 | ... | ... | 114.025 | -0.025 | 114 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000882 |
0.938732 | ... | ... | 112.025 | -0.025 | 112 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000901 |
0.938371 | ... | ... | 110.025 | -0.025 | 110 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000921 |
0.938011 | ... | ... | 108.025 | -0.025 | 108 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000942 |
0.937653 | ... | ... | 106.025 | -0.025 | 106 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000963 |
0.937297 | ... | ... | 104.025 | -0.025 | 104 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000985 |
0.936943 | ... | ... | 102.025 | -0.025 | 102 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001008 |
0.93659 | ... | ... | 100.025 | -0.025 | 100 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001031 |
0.936239 | ... | ... | 98.025 | -0.025 | 98 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001055 |
0.935889 | ... | ... | 96.025 | -0.025 | 96 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.00108 |
0.93554 | ... | ... | 94.025 | -0.025 | 94 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001107 |
0.935193 | ... | ... | 92.025 | -0.025 | 92 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001134 |
0.934848 | ... | ... | 90.025 | -0.025 | 90 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001162 |
0.934504 | ... | ... | 88.025 | -0.025 | 88 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001191 |
0.934161 | ... | ... | 86.025 | -0.025 | 86 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001221 |
0.933819 | ... | ... | 84.025 | -0.025 | 84 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001253 |
0.933479 | ... | ... | 82.025 | -0.025 | 82 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001286 |
0.933141 | ... | ... | 80.025 | -0.025 | 80 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001321 |
0.932803 | ... | ... | 78.025 | -0.025 | 78 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001357 |
0.932467 | ... | ... | 76.025 | -0.025 | 76 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001394 |
0.932132 | ... | ... | 74.025 | -0.025 | 74 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001434 |
0.931798 | ... | ... | 72.025 | -0.025 | 72 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001475 |
0.931466 | ... | ... | 70.025 | -0.025 | 70 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001519 |
0.931134 | ... | ... | 68.025 | -0.025 | 68 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001565 |
0.930804 | ... | ... | 66.025 | -0.025 | 66 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001613 |
0.930475 | ... | ... | 64.025 | -0.025 | 64 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001664 |
0.930147 | ... | ... | 62.025 | -0.025 | 62 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001718 |
0.92982 | ... | ... | 60.025 | -0.025 | 60 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001775 |
0.929495 | ... | ... | 58.025 | -0.025 | 58 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.00326 |
0.92917 | ... | ... | 56.025 | -0.025 | 56 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.003373 |
0.928847 | ... | ... | 54.025 | -0.025 | 54 | 212000 | 0.025 | 0 | 0.025 | ... | ... | -0.003492 |
0.928524 | ... | ... | 52.025 | -0.025 | 52 | 214000 | 0.050 | 0 | 0.050 | ... | ... | -0.006339 |
0.928203 | ... | ... | 50.025 | -0.025 | 50 | 216000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006575 |
0.927883 | ... | ... | 48.025 | -0.025 | 48 | 218000 | 0.075 | 0 | 0.075 | ... | ... | -0.009401 |
0.927563 | ... | ... | 46.025 | -0.025 | 46 | 220000 | 0.125 | 0 | 0.125 | ... | ... | -0.014483 |
0.927245 | ... | ... | 44.025 | -0.025 | 44 | 222000 | 0.150 | 0 | 0.150 | ... | ... | -0.017283 |
0.926928 | ... | ... | 42.025 | -0.025 | 42 | 224000 | 0.200 | 0 | 0.200 | ... | ... | -0.022275 |
0.92532 | ... | ... | 40.050 | -0.025 | 40.025 | 226000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.027303 |
0.922263 | ... | ... | 38.100 | -0.025 | 38.075 | 228000 | 0.350 | 0 | 0.350 | ... | ... | -0.036167 |
0.917633 | ... | ... | 36.175 | -0.025 | 36.150 | 230000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.043184 |
0.911354 | ... | ... | 34.275 | -0.025 | 34.250 | 232000 | 0.550 | 0 | 0.550 | ... | ... | -0.053697 |
0.903388 | ... | ... | 32.400 | -0.025 | 32.375 | 234000 | 0.700 | 0 | 0.700 | ... | ... | -0.065747 |
0.892466 | ... | ... | 30.575 | -0.025 | 30.550 | 236000 | 0.850 | -0.025 | 0.875 | ... | ... | -0.077837 |
0.87995 | ... | ... | 28.775 | -0.025 | 28.750 | 238000 | 1.050 | -0.025 | 1.075 | ... | ... | -0.092825 |
0.864734 | ... | ... | 27.025 | -0.025 | 27 | 240000 | 1.300 | 0 | 1.300 | ... | ... | -0.110373 |
0.848091 | ... | ... | 25.325 | -0.050 | 25.275 | 242000 | 1.575 | 0 | 1.575 | ... | ... | -0.129069 |
0.828078 | ... | ... | 23.650 | -0.025 | 23.625 | 244000 | 1.900 | 0 | 1.900 | ... | ... | -0.149948 |
0.806918 | ... | ... | 22.025 | -0.025 | 22 | 246000 | 2.250 | -0.025 | 2.275 | ... | ... | -0.171869 |
0.782973 | ... | ... | 20.475 | -0.025 | 20.450 | 248000 | 2.675 | 0 | 2.675 | ... | ... | -0.196532 |
0.758077 | ... | ... | 18.975 | -0.050 | 18.925 | 250000 | 3.150 | 0 | 3.150 | ... | ... | -0.222755 |
0.730902 | ... | ... | 17.525 | -0.050 | 17.475 | 252000 | 3.675 | 0 | 3.675 | ... | ... | -0.250389 |
0.701856 | ... | ... | 16.125 | -0.025 | 16.100 | 254000 | 4.250 | -0.025 | 4.275 | ... | ... | -0.279307 |
0.671741 | ... | ... | 14.800 | -0.025 | 14.775 | 256000 | 4.900 | -0.025 | 4.925 | ... | ... | -0.309822 |
0.640327 | ... | ... | 13.550 | -0.025 | 13.525 | 258000 | 5.625 | -0.025 | 5.650 | ... | ... | -0.34156 |
0.608199 | ... | ... | 12.375 | -0.050 | 12.325 | 260000 | 6.400 | -0.025 | 6.425 | ... | ... | -0.373933 |
0.575287 | ... | ... | 11.250 | -0.050 | 11.200 | 262000 | 7.250 | -0.025 | 7.275 | ... | ... | -0.407015 |
0.541927 | ... | ... | 10.200 | -0.050 | 10.150 | 264000 | 8.175 | -0.025 | 8.200 | ... | ... | -0.440468 |
0.508453 | ... | ... | 9.200 | -0.025 | 9.175 | 266000 | 9.175 | 0 | 9.175 | ... | ... | -0.47396 |
0.475058 | ... | ... | 8.275 | -0.025 | 8.250 | 268000 | 10.225 | 0 | 10.225 | ... | ... | -0.507299 |
0.442034 | ... | ... | 7.425 | -0.025 | 7.400 | 270000 | 11.350 | 0 | 11.350 | ... | ... | -0.540194 |
0.409404 | ... | ... | 6.650 | -0.050 | 6.600 | 272000 | 12.525 | 0 | 12.525 | ... | ... | -0.572621 |
0.377658 | ... | ... | 5.925 | -0.050 | 5.875 | 274000 | 13.775 | 0 | 13.775 | ... | ... | -0.604092 |
0.34716 | ... | ... | 5.250 | -0.025 | 5.225 | 276000 | 15.075 | -0.025 | 15.100 | ... | ... | -0.634741 |
0.317701 | ... | ... | 4.650 | -0.025 | 4.625 | 278000 | 16.450 | -0.025 | 16.475 | ... | ... | -0.663873 |
0.28941 | ... | ... | 4.100 | -0.025 | 4.075 | 280000 | 17.875 | -0.025 | 17.900 | ... | ... | -0.691768 |
0.262434 | ... | ... | 3.600 | -0.025 | 3.575 | 282000 | 19.375 | 0 | 19.375 | ... | ... | -0.717532 |
0.236943 | ... | ... | 3.150 | -0.025 | 3.125 | 284000 | 20.900 | 0 | 20.900 | ... | ... | -0.742407 |
0.213124 | ... | ... | 2.750 | -0.025 | 2.725 | 286000 | 22.475 | 0 | 22.475 | ... | ... | -0.765548 |
0.191188 | ... | ... | 2.400 | -0.025 | 2.375 | 288000 | 24.100 | 0 | 24.100 | ... | ... | -0.786754 |
0.170264 | ... | ... | 2.075 | -0.025 | 2.050 | 290000 | 25.750 | 0 | 25.750 | ... | ... | -0.80687 |
0.151532 | ... | ... | 1.800 | -0.025 | 1.775 | 292000 | 27.475 | 0.025 | 27.450 | ... | ... | -0.82363 |
0.133998 | ... | ... | 1.550 | -0.025 | 1.525 | 294000 | 29.200 | 0 | 29.200 | ... | ... | -0.840182 |
0.117695 | ... | ... | 1.325 | -0.025 | 1.300 | 296000 | 30.975 | 0.025 | 30.950 | ... | ... | -0.854174 |
0.104121 | ... | ... | 1.125 | 0 | 1.125 | 298000 | 32.775 | 0.025 | 32.750 | ... | ... | -0.866689 |
0.090565 | ... | ... | 0.975 | -0.025 | 0.950 | 300000 | 34.600 | 0 | 34.600 | ... | ... | -0.877675 |
0.078472 | ... | ... | 0.825 | -0.025 | 0.800 | 302000 | 36.450 | 0 | 36.450 | ... | ... | -0.88708 |
0.067952 | ... | ... | 0.700 | -0.025 | 0.675 | 304000 | 38.325 | 0 | 38.325 | ... | ... | -0.894857 |
0.059131 | ... | ... | 0.575 | 0 | 0.575 | 306000 | 40.225 | 0 | 40.225 | ... | ... | -0.900979 |
0.050301 | ... | ... | 0.500 | -0.025 | 0.475 | 308000 | 42.150 | 0.025 | 42.125 | ... | ... | -0.905444 |
0.043297 | ... | ... | 0.425 | -0.025 | 0.400 | 310000 | 44.100 | 0.025 | 44.075 | ... | ... | -0.908286 |
0.038265 | ... | ... | 0.350 | 0 | 0.350 | 312000 | 46.050 | 0.025 | 46.025 | ... | ... | -0.910963 |
0.031242 | ... | ... | 0.300 | -0.025 | 0.275 | 314000 | 48.025 | 0.025 | 48 | ... | ... | -0.912129 |
0.026221 | ... | ... | 0.250 | -0.025 | 0.225 | 316000 | 50 | 0.025 | 49.975 | ... | ... | -0.913209 |
0.023395 | ... | ... | 0.200 | 0 | 0.200 | 318000 | 52 | 0.025 | 51.975 | ... | ... | -0.912927 |
0.018333 | ... | ... | 0.175 | -0.025 | 0.150 | 320000 | 54 | 0.025 | 53.975 | ... | ... | -0.912645 |
0.015543 | ... | ... | 0.125 | 0 | 0.125 | 322000 | 56 | 0.025 | 55.975 | ... | ... | -0.912364 |
0.012753 | ... | ... | 0.100 | 0 | 0.100 | 324000 | 58 | 0.025 | 57.975 | ... | ... | -0.912083 |
0.012462 | ... | ... | 0.100 | 0 | 0.100 | 326000 | 60 | 0.025 | 59.975 | ... | ... | -0.911803 |
0.009705 | ... | ... | 0.075 | 0 | 0.075 | 328000 | 62 | 0.025 | 61.975 | ... | ... | -0.911524 |
0.006855 | ... | ... | 0.050 | 0 | 0.050 | 330000 | 64 | 0.025 | 63.975 | ... | ... | -0.911245 |
0.006709 | ... | ... | 0.050 | 0 | 0.050 | 332000 | 66 | 0.025 | 65.975 | ... | ... | -0.910967 |
0.006571 | ... | ... | 0.050 | 0 | 0.050 | 334000 | 68 | 0.025 | 67.975 | ... | ... | -0.910689 |
0.003645 | ... | ... | 0.025 | 0 | 0.025 | 336000 | 70 | 0.025 | 69.975 | ... | ... | -0.910412 |
0.003573 | ... | ... | 0.025 | 0 | 0.025 | 338000 | 72 | 0.025 | 71.975 | ... | ... | -0.910135 |
0.003504 | ... | ... | 0.025 | 0 | 0.025 | 340000 | 74 | 0.025 | 73.975 | ... | ... | -0.909859 |
0.003439 | ... | ... | 0.025 | 0 | 0.025 | 342000 | 76 | 0.025 | 75.975 | ... | ... | -0.909583 |
0.003377 | ... | ... | 0.025 | 0 | 0.025 | 344000 | 78 | 0.025 | 77.975 | ... | ... | -0.909308 |
0.001853 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 80 | 0.025 | 79.975 | ... | ... | -0.909033 |
0.001821 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 82 | 0.025 | 81.975 | ... | ... | -0.908759 |
0.00179 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 84 | 0.025 | 83.975 | ... | ... | -0.908485 |
0.00176 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 86 | 0.025 | 85.975 | ... | ... | -0.908212 |
0.001732 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 88 | 0.025 | 87.975 | ... | ... | -0.90794 |
0.001704 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 90 | 0.025 | 89.975 | ... | ... | -0.907667 |
0.001678 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 92 | 0.025 | 91.975 | ... | ... | -0.907396 |
0.001653 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 94 | 0.025 | 93.975 | ... | ... | -0.907125 |
0.001629 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 96 | 0.025 | 95.975 | ... | ... | -0.906854 |
0.001605 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 98 | 0.025 | 97.975 | ... | ... | -0.906584 |
0.001583 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 100 | 0.025 | 99.975 | ... | ... | -0.906314 |
0.001561 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 102 | 0.025 | 101.975 | ... | ... | -0.906044 |
0.00154 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 104 | 0.025 | 103.975 | ... | ... | -0.905776 |
0.00152 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 106 | 0.025 | 105.975 | ... | ... | -0.905507 |
0.001501 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 108 | 0.025 | 107.975 | ... | ... | -0.905239 |
0.001482 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 110 | 0.025 | 109.975 | ... | ... | -0.904972 |
0.001464 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 112 | 0.025 | 111.975 | ... | ... | -0.904705 |
0.001446 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 114 | 0.025 | 113.975 | ... | ... | -0.904438 |
0.001429 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 116 | 0.025 | 115.975 | ... | ... | -0.904172 |
0.001413 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 118 | 0.025 | 117.975 | ... | ... | -0.903906 |
0.001397 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 120 | 0.025 | 119.975 | ... | ... | -0.903641 |
0.001381 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 122 | 0.025 | 121.975 | ... | ... | -0.903376 |
0.001366 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 124 | 0.025 | 123.975 | ... | ... | -0.903112 |
0.001351 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 126 | 0.025 | 125.975 | ... | ... | -0.902848 |
0.001337 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 128 | 0.025 | 127.975 | ... | ... | -0.902584 |
0.001323 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 130 | 0.025 | 129.975 | ... | ... | -0.902321 |
0.00131 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 132 | 0.025 | 131.975 | ... | ... | -0.902058 |
0.001297 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 134 | 0.025 | 133.975 | ... | ... | -0.901796 |
0.001284 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 136 | 0.025 | 135.975 | ... | ... | -0.901534 |
0.001272 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 138 | 0.025 | 137.975 | ... | ... | -0.901273 |
0.00126 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 140 | 0.025 | 139.975 | ... | ... | -0.901012 |
0.001248 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 142 | 0.025 | 141.975 | ... | ... | -0.900751 |
0.001237 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 144 | 0.025 | 143.975 | ... | ... | -0.900491 |
0.001225 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 146 | 0.025 | 145.975 | ... | ... | -0.900231 |
0.001214 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 148 | 0.025 | 147.975 | ... | ... | -0.899971 |
0.001204 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 150 | 0.025 | 149.975 | ... | ... | -0.899712 |
0.001194 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 152 | 0.025 | 151.975 | ... | ... | -0.899453 |
0.001183 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 154 | 0.025 | 153.975 | ... | ... | -0.899195 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.