Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.961021 | ... | ... | 158 | -5.250 | 152.750 | 82000 | ... | ... | 0.013 | ... | 0.850 | -0.00054 |
| 0.960628 | ... | ... | 156 | -5.250 | 150.750 | 84000 | ... | ... | 0.013 | ... | 0.850 | -0.000553 |
| 0.960239 | ... | ... | 154 | -5.250 | 148.750 | 86000 | ... | ... | 0.013 | ... | 0.850 | -0.000565 |
| 0.959854 | ... | ... | 152 | -5.250 | 146.750 | 88000 | ... | ... | 0.013 | ... | 0.850 | -0.000578 |
| 0.959472 | ... | ... | 150 | -5.250 | 144.750 | 90000 | ... | ... | 0.013 | ... | 0.850 | -0.000591 |
| 0.959094 | ... | ... | 148 | -5.250 | 142.750 | 92000 | ... | ... | 0.013 | ... | 0.850 | -0.000605 |
| 0.958718 | ... | ... | 146 | -5.250 | 140.750 | 94000 | ... | ... | 0.013 | ... | 0.850 | -0.000618 |
| 0.958346 | ... | ... | 144 | -5.250 | 138.750 | 96000 | ... | ... | 0.013 | ... | 0.850 | -0.000632 |
| 0.957977 | ... | ... | 142 | -5.250 | 136.750 | 98000 | ... | ... | 0.013 | ... | 0.850 | -0.000647 |
| 0.95761 | ... | ... | 140 | -5.250 | 134.750 | 100000 | ... | ... | 0.013 | ... | 0.850 | -0.000661 |
| 0.957247 | ... | ... | 138 | -5.250 | 132.750 | 102000 | ... | ... | 0.013 | ... | 0.850 | -0.000676 |
| 0.956886 | ... | ... | 136 | -5.250 | 130.750 | 104000 | ... | ... | 0.013 | ... | 0.850 | -0.000692 |
| 0.956528 | ... | ... | 134 | -5.250 | 128.750 | 106000 | ... | ... | 0.013 | ... | 0.850 | -0.000707 |
| 0.956173 | ... | ... | 132 | -5.250 | 126.750 | 108000 | ... | ... | 0.013 | ... | 0.850 | -0.000723 |
| 0.95582 | ... | ... | 130 | -5.250 | 124.750 | 110000 | ... | ... | 0.013 | ... | 0.850 | -0.00074 |
| 0.955469 | ... | ... | 128 | -5.250 | 122.750 | 112000 | ... | ... | 0.013 | ... | 0.850 | -0.000757 |
| 0.955121 | ... | ... | 126 | -5.250 | 120.750 | 114000 | ... | ... | 0.013 | ... | 0.850 | -0.000774 |
| 0.954775 | ... | ... | 124 | -5.250 | 118.750 | 116000 | ... | ... | 0.013 | ... | 0.850 | -0.000792 |
| 0.954432 | ... | ... | 122 | -5.250 | 116.750 | 118000 | ... | ... | 0.013 | ... | 0.850 | -0.000811 |
| 0.95409 | ... | ... | 120 | -5.250 | 114.750 | 120000 | ... | ... | 0.013 | ... | 0.850 | -0.00083 |
| 0.953751 | ... | ... | 118 | -5.250 | 112.750 | 122000 | ... | ... | 0.013 | ... | 0.850 | -0.000849 |
| 0.953414 | ... | ... | 116 | -5.250 | 110.750 | 124000 | ... | ... | 0.013 | ... | 0.850 | -0.000869 |
| 0.953078 | ... | ... | 114 | -5.250 | 108.750 | 126000 | ... | ... | 0.013 | ... | 0.850 | -0.00089 |
| 0.952745 | ... | ... | 112 | -5.250 | 106.750 | 128000 | ... | ... | 0.013 | ... | 0.850 | -0.000911 |
| 0.952414 | ... | ... | 110 | -5.250 | 104.750 | 130000 | ... | ... | 0.013 | ... | 0.850 | -0.000933 |
| 0.952084 | ... | ... | 108 | -5.250 | 102.750 | 132000 | ... | ... | 0.013 | ... | 0.850 | -0.000956 |
| 0.951757 | ... | ... | 106 | -5.250 | 100.750 | 134000 | ... | ... | 0.013 | ... | 0.850 | -0.000979 |
| 0.951431 | ... | ... | 104 | -5.250 | 98.750 | 136000 | ... | ... | 0.013 | ... | 0.850 | -0.001004 |
| 0.951107 | ... | ... | 102 | -5.250 | 96.750 | 138000 | ... | ... | 0.013 | ... | 0.850 | -0.001029 |
| 0.950785 | ... | ... | 100 | -5.250 | 94.750 | 140000 | ... | ... | 0.013 | ... | 0.850 | -0.001055 |
| 0.950464 | ... | ... | 98 | -5.250 | 92.750 | 142000 | ... | ... | 0.013 | ... | 0.850 | -0.001082 |
| 0.950145 | ... | ... | 96 | -5.250 | 90.750 | 144000 | ... | ... | 0.013 | ... | 0.850 | -0.00111 |
| 0.949828 | ... | ... | 94 | -5.250 | 88.750 | 146000 | ... | ... | 0.013 | ... | 0.850 | -0.001139 |
| 0.949512 | ... | ... | 92 | -5.250 | 86.750 | 148000 | ... | ... | 0.013 | ... | 0.850 | -0.001169 |
| 0.949197 | ... | ... | 90 | -5.250 | 84.750 | 150000 | ... | ... | 0.013 | ... | 0.850 | -0.001201 |
| 0.948885 | ... | ... | 88 | -5.250 | 82.750 | 152000 | ... | ... | 0.013 | ... | 0.850 | -0.001234 |
| 0.948573 | ... | ... | 86 | -5.250 | 80.750 | 154000 | ... | ... | 0.013 | ... | 0.850 | -0.001268 |
| 0.948263 | ... | ... | 84 | -5.250 | 78.750 | 156000 | ... | ... | 0.013 | ... | 0.850 | -0.001304 |
| 0.947955 | ... | ... | 82 | -5.250 | 76.750 | 158000 | ... | ... | 0.013 | ... | 0.875 | -0.001342 |
| 0.947648 | ... | ... | 80 | -5.250 | 74.750 | 160000 | ... | ... | 0.013 | ... | 0.875 | -0.001381 |
| 0.947342 | ... | ... | 78 | -5.250 | 72.750 | 162000 | ... | ... | 0.013 | ... | 0.875 | -0.001422 |
| 0.947038 | ... | ... | 76 | -5.250 | 70.750 | 164000 | ... | ... | 0.013 | ... | 0.875 | -0.001465 |
| 0.946735 | ... | ... | 74 | -5.250 | 68.750 | 166000 | ... | ... | 0.013 | ... | 0.875 | -0.00151 |
| 0.946433 | ... | ... | 72 | -5.250 | 66.750 | 168000 | ... | ... | 0.013 | ... | 0.875 | -0.001558 |
| 0.946133 | ... | ... | 70 | -5.250 | 64.750 | 170000 | ... | ... | 0.013 | ... | 0.875 | -0.001608 |
| 0.945833 | ... | ... | 68 | -5.250 | 62.750 | 172000 | ... | ... | 0.013 | ... | 0.875 | -0.001661 |
| 0.945535 | ... | ... | 66 | -5.250 | 60.750 | 174000 | ... | ... | 0.013 | ... | 0.900 | -0.001717 |
| 0.945238 | ... | ... | 64 | -5.250 | 58.750 | 176000 | ... | ... | 0.013 | ... | 0.900 | -0.001777 |
| 0.944943 | ... | ... | 62 | -5.250 | 56.750 | 178000 | ... | ... | 0.013 | ... | 0.925 | -0.00184 |
| 0.944648 | ... | ... | 60 | -5.250 | 54.750 | 180000 | ... | ... | 0.013 | ... | 0.950 | -0.001908 |
| 0.944355 | ... | ... | 58 | -5.250 | 52.750 | 182000 | ... | ... | 0.013 | ... | 1 | -0.001979 |
| 0.944063 | ... | ... | 56 | -5.250 | 50.750 | 184000 | ... | ... | 0.013 | ... | 1.025 | -0.002056 |
| 0.943772 | ... | ... | 54 | -5.250 | 48.750 | 186000 | ... | ... | 0.013 | ... | 1.075 | -0.002139 |
| 0.943482 | ... | ... | 52 | -5.250 | 46.750 | 188000 | ... | ... | 0.013 | ... | 1.125 | -0.002228 |
| 0.943193 | ... | ... | 50 | -5.250 | 44.750 | 190000 | ... | ... | 0.025 | ... | 1.175 | -0.004109 |
| 0.942905 | ... | ... | 48 | -5.250 | 42.750 | 192000 | ... | ... | 0.025 | ... | 1.275 | -0.004289 |
| 0.942618 | ... | ... | 46 | -5.250 | 40.750 | 194000 | ... | ... | 0.025 | ... | 1.350 | -0.004486 |
| 0.942332 | ... | ... | 44 | -5.250 | 38.750 | 196000 | ... | ... | 0.050 | ... | 1.475 | -0.008182 |
| 0.942047 | ... | ... | 42 | -5.250 | 36.750 | 198000 | ... | ... | 0.075 | ... | 1.625 | -0.011773 |
| 0.941763 | ... | ... | 40 | -5.250 | 34.750 | 200000 | ... | ... | 0.100 | ... | 1.775 | -0.015407 |
| 0.94148 | ... | ... | 38 | -5.250 | 32.750 | 202000 | ... | ... | 0.150 | ... | 1.950 | -0.02195 |
| 0.937343 | ... | ... | 36 | -5.200 | 30.800 | 204000 | ... | ... | 0.225 | ... | 2.175 | -0.031035 |
| 0.930939 | ... | ... | 34 | -5.125 | 28.875 | 206000 | ... | ... | 0.300 | ... | 2.400 | -0.040086 |
| 0.922195 | ... | ... | 32.050 | -5.075 | 26.975 | 208000 | ... | ... | 0.400 | ... | 2.650 | -0.051549 |
| 0.911089 | ... | ... | 30.100 | -5 | 25.100 | 210000 | ... | ... | 0.550 | ... | 2.950 | -0.067261 |
| 0.89593 | ... | ... | 28.175 | -4.900 | 23.275 | 212000 | ... | ... | 0.725 | ... | 3.325 | -0.084841 |
| 0.877024 | ... | ... | 26.300 | -4.800 | 21.500 | 214000 | ... | ... | 0.925 | ... | 3.750 | -0.104307 |
| 0.854702 | ... | ... | 24.475 | -4.700 | 19.775 | 216000 | ... | ... | 1.200 | ... | 4.275 | -0.128686 |
| 0.829254 | ... | ... | 22.675 | -4.575 | 18.100 | 218000 | ... | ... | 1.500 | ... | 4.900 | -0.154562 |
| 0.799794 | ... | ... | 20.925 | -4.425 | 16.500 | 220000 | ... | ... | 1.900 | ... | 5.600 | -0.185602 |
| 0.767892 | ... | ... | 19.250 | -4.300 | 14.950 | 222000 | ... | ... | 2.325 | ... | 6.400 | -0.217773 |
| 0.732036 | ... | ... | 17.600 | -4.100 | 13.500 | 224000 | ... | ... | 2.850 | ... | 7.350 | -0.253905 |
| 0.69445 | ... | ... | 16.050 | -3.950 | 12.100 | 226000 | ... | ... | 3.450 | ... | 8.425 | -0.292388 |
| 0.653655 | ... | ... | 14.550 | -3.725 | 10.825 | 228000 | ... | ... | 4.125 | ... | 9.575 | -0.3328 |
| 0.611926 | ... | ... | 13.125 | -3.525 | 9.600 | 230000 | ... | ... | 4.900 | ... | 10.825 | -0.375089 |
| 0.568805 | 9.313 | 9.313 | 8.475 | ... | ... | 232000 | ... | ... | 5.750 | ... | 12.100 | -0.418283 |
| 0.525083 | 8.325 | 8.325 | 7.425 | ... | ... | 234000 | ... | ... | 6.700 | 6.825 | 6.825 | -0.462075 |
| 0.481367 | 7.400 | 7.400 | 6.500 | ... | ... | 236000 | ... | ... | 7.725 | 7.888 | 7.888 | -0.505842 |
| 0.437983 | ... | 13 | 5.625 | ... | ... | 238000 | ... | ... | 8.850 | 9.025 | 9.025 | -0.548969 |
| 0.395716 | ... | 11.950 | 4.850 | ... | ... | 240000 | ... | ... | 10.050 | 10.238 | 10.238 | -0.591122 |
| 0.354774 | ... | 10.950 | 4.150 | ... | ... | 242000 | 11.325 | 3 | 8.325 | ... | ... | -0.631941 |
| 0.316317 | ... | 10 | 3.550 | ... | ... | 244000 | 12.700 | 3.225 | 9.475 | ... | ... | -0.670271 |
| 0.279429 | ... | 9.075 | 3 | ... | ... | 246000 | 14.125 | 3.425 | 10.700 | ... | ... | -0.707022 |
| 0.24522 | ... | 8.225 | 2.525 | ... | ... | 248000 | 15.625 | 3.625 | 12 | ... | ... | -0.741089 |
| 0.213048 | ... | 7.475 | 2.100 | ... | ... | 250000 | 17.200 | 3.825 | 13.375 | ... | ... | -0.771918 |
| 0.184441 | ... | 6.800 | 1.750 | ... | ... | 252000 | 18.825 | 3.975 | 14.850 | ... | ... | -0.800231 |
| 0.158585 | ... | 6.200 | 1.450 | ... | ... | 254000 | 20.525 | 4.175 | 16.350 | ... | ... | -0.824341 |
| 0.134152 | ... | 5.650 | 1.175 | ... | ... | 256000 | 22.250 | 4.300 | 17.950 | ... | ... | -0.846723 |
| 0.114631 | ... | 5.175 | 0.975 | ... | ... | 258000 | 24.025 | 4.450 | 19.575 | ... | ... | -0.865736 |
| 0.095115 | ... | 4.725 | 0.775 | ... | ... | 260000 | 25.825 | 4.575 | 21.250 | ... | ... | -0.882817 |
| 0.079346 | ... | 4.300 | 0.625 | ... | ... | 262000 | 27.675 | 4.675 | 23 | ... | ... | -0.896042 |
| 0.065645 | ... | 3.900 | 0.500 | ... | ... | 264000 | 29.550 | 4.775 | 24.775 | ... | ... | -0.907038 |
| 0.054158 | ... | 3.550 | 0.400 | ... | ... | 266000 | 31.450 | 4.875 | 26.575 | ... | ... | -0.915754 |
| 0.045064 | ... | 3.250 | 0.325 | ... | ... | 268000 | 33.375 | 4.950 | 28.425 | ... | ... | -0.922158 |
| 0.035982 | ... | 2.975 | 0.250 | ... | ... | 270000 | 35.300 | 5 | 30.300 | ... | ... | -0.928257 |
| 0.029485 | ... | 2.725 | 0.200 | ... | ... | 272000 | 37.275 | 5.075 | 32.200 | ... | ... | -0.930127 |
| 0.022978 | ... | 2.500 | 0.150 | ... | ... | 274000 | 39.250 | 5.125 | 34.125 | ... | ... | -0.93184 |
| 0.019352 | ... | 2.325 | 0.125 | ... | ... | 276000 | 41.250 | 5.175 | 36.075 | ... | ... | -0.931585 |
| 0.015785 | ... | 2.150 | 0.100 | ... | ... | 278000 | 43.250 | 5.225 | 38.025 | ... | ... | -0.931331 |
| 0.012225 | ... | 2 | 0.075 | ... | ... | 280000 | 45.250 | 5.250 | 40 | ... | ... | -0.931078 |
| 0.008599 | ... | 1.900 | 0.050 | ... | ... | 282000 | 47.250 | 5.250 | 42 | ... | ... | -0.930824 |
| 0.008351 | ... | 1.775 | 0.050 | ... | ... | 284000 | 49.250 | 5.250 | 44 | ... | ... | -0.930572 |
| 0.004623 | ... | 1.700 | 0.025 | ... | ... | 286000 | 51.250 | 5.250 | 46 | ... | ... | -0.93032 |
| 0.004498 | ... | 1.625 | 0.025 | ... | ... | 288000 | 53.250 | 5.250 | 48 | ... | ... | -0.930069 |
| 0.004381 | ... | 1.550 | 0.025 | ... | ... | 290000 | 55.250 | 5.250 | 50 | ... | ... | -0.929818 |
| 0.002398 | ... | 1.475 | 0.013 | ... | ... | 292000 | 57.250 | 5.250 | 52 | ... | ... | -0.929568 |
| 0.002339 | ... | 1.425 | 0.013 | ... | ... | 294000 | 59.250 | 5.250 | 54 | ... | ... | -0.929318 |
| 0.002283 | ... | 1.375 | 0.013 | ... | ... | 296000 | 61.250 | 5.250 | 56 | ... | ... | -0.929069 |
| 0.00223 | ... | 1.325 | 0.013 | ... | ... | 298000 | 63.250 | 5.250 | 58 | ... | ... | -0.92882 |
| 0.002181 | ... | 1.275 | 0.013 | ... | ... | 300000 | 65.250 | 5.250 | 60 | ... | ... | -0.928572 |
| 0.002134 | ... | 1.225 | 0.013 | ... | ... | 302000 | 67.250 | 5.250 | 62 | ... | ... | -0.928325 |
| 0.00209 | ... | 1.200 | 0.013 | ... | ... | 304000 | 69.250 | 5.250 | 64 | ... | ... | -0.928077 |
| 0.002048 | ... | 1.150 | 0.013 | ... | ... | 306000 | 71.250 | 5.250 | 66 | ... | ... | -0.927831 |
| 0.002008 | ... | 1.125 | 0.013 | ... | ... | 308000 | 73.250 | 5.250 | 68 | ... | ... | -0.927585 |
| 0.00197 | ... | 1.100 | 0.013 | ... | ... | 310000 | 75.250 | 5.250 | 70 | ... | ... | -0.927339 |
| 0.001934 | ... | 1.075 | 0.013 | ... | ... | 312000 | 77.250 | 5.250 | 72 | ... | ... | -0.927094 |
| 0.001899 | ... | 1.050 | 0.013 | ... | ... | 314000 | 79.250 | 5.250 | 74 | ... | ... | -0.92685 |
| 0.001866 | ... | 1.025 | 0.013 | ... | ... | 316000 | 81.250 | 5.250 | 76 | ... | ... | -0.926606 |
| 0.001835 | ... | 1 | 0.013 | ... | ... | 318000 | 83.250 | 5.250 | 78 | ... | ... | -0.926363 |
| 0.001804 | ... | 0.975 | 0.013 | ... | ... | 320000 | 85.250 | 5.250 | 80 | ... | ... | -0.92612 |
| 0.001776 | ... | 0.975 | 0.013 | ... | ... | 322000 | 87.250 | 5.250 | 82 | ... | ... | -0.925877 |
| 0.001748 | ... | 0.950 | 0.013 | ... | ... | 324000 | 89.250 | 5.250 | 84 | ... | ... | -0.925635 |
| 0.001721 | ... | 0.950 | 0.013 | ... | ... | 326000 | 91.250 | 5.250 | 86 | ... | ... | -0.925393 |
| 0.001696 | ... | 0.925 | 0.013 | ... | ... | 328000 | 93.250 | 5.250 | 88 | ... | ... | -0.925152 |
| 0.001671 | ... | 0.925 | 0.013 | ... | ... | 330000 | 95.250 | 5.250 | 90 | ... | ... | -0.924912 |
| 0.001648 | ... | 0.900 | 0.013 | ... | ... | 332000 | 97.250 | 5.250 | 92 | ... | ... | -0.924672 |
| 0.001625 | ... | 0.900 | 0.013 | ... | ... | 334000 | 99.250 | 5.250 | 94 | ... | ... | -0.924432 |
| 0.001603 | ... | 0.900 | 0.013 | ... | ... | 336000 | 101.250 | 5.250 | 96 | ... | ... | -0.924193 |
| 0.001582 | ... | 0.900 | 0.013 | ... | ... | 338000 | 103.250 | 5.250 | 98 | ... | ... | -0.923954 |
| 0.001561 | ... | 0.900 | 0.013 | ... | ... | 340000 | 105.250 | 5.250 | 100 | ... | ... | -0.923715 |
| 0.001541 | ... | 0.875 | 0.013 | ... | ... | 342000 | 107.250 | 5.250 | 102 | ... | ... | -0.923477 |
| 0.001523 | ... | 0.875 | 0.013 | ... | ... | 344000 | 109.250 | 5.250 | 104 | ... | ... | -0.92324 |
| 0.001504 | ... | 0.875 | 0.013 | ... | ... | 346000 | 111.250 | 5.250 | 106 | ... | ... | -0.923003 |
| 0.001487 | ... | 0.875 | 0.013 | ... | ... | 348000 | 113.250 | 5.250 | 108 | ... | ... | -0.922766 |
| 0.001469 | ... | 0.875 | 0.013 | ... | ... | 350000 | 115.250 | 5.250 | 110 | ... | ... | -0.92253 |
| 0.001453 | ... | 0.875 | 0.013 | ... | ... | 352000 | 117.250 | 5.250 | 112 | ... | ... | -0.922294 |
| 0.001436 | ... | 0.875 | 0.013 | ... | ... | 354000 | 119.250 | 5.250 | 114 | ... | ... | -0.922059 |
| 0.001421 | ... | 0.875 | 0.013 | ... | ... | 356000 | 121.250 | 5.250 | 116 | ... | ... | -0.921824 |
| 0.001405 | ... | 0.875 | 0.013 | ... | ... | 358000 | 123.250 | 5.250 | 118 | ... | ... | -0.921589 |
| 0.00139 | ... | 0.875 | 0.013 | ... | ... | 360000 | 125.250 | 5.250 | 120 | ... | ... | -0.921355 |
| 0.001376 | ... | 0.875 | 0.013 | ... | ... | 362000 | 127.250 | 5.250 | 122 | ... | ... | -0.921121 |
| 0.001362 | ... | 0.875 | 0.013 | ... | ... | 364000 | 129.250 | 5.250 | 124 | ... | ... | -0.920888 |
| 0.001349 | ... | 0.875 | 0.013 | ... | ... | 366000 | 131.250 | 5.250 | 126 | ... | ... | -0.920655 |
| 0.001335 | ... | 0.875 | 0.013 | ... | ... | 368000 | 133.250 | 5.250 | 128 | ... | ... | -0.920422 |
| 0.001323 | ... | 0.875 | 0.013 | ... | ... | 370000 | 135.250 | 5.250 | 130 | ... | ... | -0.92019 |
| 0.00131 | ... | 0.875 | 0.013 | ... | ... | 372000 | 137.250 | 5.250 | 132 | ... | ... | -0.919959 |
| 0.001298 | ... | 0.875 | 0.013 | ... | ... | 374000 | 139.250 | 5.250 | 134 | ... | ... | -0.919727 |
| 0.001286 | ... | 0.875 | 0.013 | ... | ... | 376000 | 141.250 | 5.250 | 136 | ... | ... | -0.919496 |
| 0.001275 | ... | 0.875 | 0.013 | ... | ... | 378000 | 143.250 | 5.250 | 138 | ... | ... | -0.919266 |
| 0.001263 | ... | 0.850 | 0.013 | ... | ... | 380000 | 145.250 | 5.250 | 140 | ... | ... | -0.919035 |
| 0.001252 | ... | 0.850 | 0.013 | ... | ... | 382000 | 147.250 | 5.250 | 142 | ... | ... | -0.918806 |
| 0.001242 | ... | 0.850 | 0.013 | ... | ... | 384000 | 149.250 | 5.250 | 144 | ... | ... | -0.918576 |
| 0.001231 | ... | 0.850 | 0.013 | ... | ... | 386000 | 151.250 | 5.250 | 146 | ... | ... | -0.918347 |
| 0.001221 | ... | 0.850 | 0.013 | ... | ... | 388000 | 153.250 | 5.250 | 148 | ... | ... | -0.918118 |
| 0.001211 | ... | 0.850 | 0.013 | ... | ... | 390000 | 155.250 | 5.250 | 150 | ... | ... | -0.91789 |
| 0.001202 | ... | 0.850 | 0.013 | ... | ... | 392000 | 157.250 | 5.250 | 152 | ... | ... | -0.917662 |
| 0.001192 | ... | 0.850 | 0.013 | ... | ... | 394000 | 159.250 | 5.250 | 154 | ... | ... | -0.917434 |
| 0.001183 | ... | 0.850 | 0.013 | ... | ... | 396000 | 161.250 | 5.250 | 156 | ... | ... | -0.917207 |
| 0.001174 | ... | 0.850 | 0.013 | ... | ... | 398000 | 163.250 | 5.250 | 158 | ... | ... | -0.91698 |
| 0.001165 | ... | 0.850 | 0.013 | ... | ... | 400000 | 165.250 | 5.250 | 160 | ... | ... | -0.916753 |
| 0.001156 | ... | 0.850 | 0.013 | ... | ... | 402000 | 167.250 | 5.250 | 162 | ... | ... | -0.916527 |
| 0.001147 | ... | 0.850 | 0.013 | ... | ... | 404000 | 169.250 | 5.250 | 164 | ... | ... | -0.916301 |
| 0.001139 | ... | 0.850 | 0.013 | ... | ... | 406000 | 171.250 | 5.250 | 166 | ... | ... | -0.916075 |
| 0.001131 | ... | 0.850 | 0.013 | ... | ... | 408000 | 173.250 | 5.250 | 168 | ... | ... | -0.91585 |
| 0.001123 | ... | 0.850 | 0.013 | ... | ... | 410000 | 175.250 | 5.250 | 170 | ... | ... | -0.915625 |
| 0.001115 | ... | 0.850 | 0.013 | ... | ... | 412000 | 177.250 | 5.250 | 172 | ... | ... | -0.9154 |
| 0.001108 | ... | 0.850 | 0.013 | ... | ... | 414000 | 179.250 | 5.250 | 174 | ... | ... | -0.915176 |
| 0.0011 | ... | 0.850 | 0.013 | ... | ... | 416000 | 181.250 | 5.250 | 176 | ... | ... | -0.914952 |
| 0.001093 | ... | 0.850 | 0.013 | ... | ... | 418000 | 183.250 | 5.250 | 178 | ... | ... | -0.914729 |
| 0.001086 | ... | 0.850 | 0.013 | ... | ... | 420000 | 185.250 | 5.250 | 180 | ... | ... | -0.914505 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.