DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 279.475
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 197.475 0 197.475 82000 0.013 0 0.013 ... ... 0
0 ... ... 195.475 0 195.475 84000 0.013 0 0.013 ... ... 0
0 ... ... 193.475 0 193.475 86000 0.013 0 0.013 ... ... 0
0 ... ... 191.475 0 191.475 88000 0.013 0 0.013 ... ... 0
0 ... ... 189.475 0 189.475 90000 0.013 0 0.013 ... ... 0
0 ... ... 187.475 0 187.475 92000 0.013 0 0.013 ... ... 0
0 ... ... 185.475 0 185.475 94000 0.013 0 0.013 ... ... 0
0 ... ... 183.475 0 183.475 96000 0.013 0 0.013 ... ... 0
0 ... ... 181.475 0 181.475 98000 0.013 0 0.013 ... ... 0
0 ... ... 179.475 0 179.475 100000 0.013 0 0.013 ... ... 0
0 ... ... 177.475 0 177.475 102000 0.013 0 0.013 ... ... 0
0 ... ... 175.475 0 175.475 104000 0.013 0 0.013 ... ... 0
0 ... ... 173.475 0 173.475 106000 0.013 0 0.013 ... ... 0
0 ... ... 171.475 0 171.475 108000 0.013 0 0.013 ... ... 0
0 ... ... 169.475 0 169.475 110000 0.013 0 0.013 ... ... 0
0 ... ... 167.475 0 167.475 112000 0.013 0 0.013 ... ... 0
0 ... ... 165.475 0 165.475 114000 0.013 0 0.013 ... ... 0
0 ... ... 163.475 0 163.475 116000 0.013 0 0.013 ... ... 0
0 ... ... 161.475 0 161.475 118000 0.013 0 0.013 ... ... 0
0 ... ... 159.475 0 159.475 120000 0.013 0 0.013 ... ... 0
0 ... ... 157.475 0 157.475 122000 0.013 0 0.013 ... ... 0
0 ... ... 155.475 0 155.475 124000 0.013 0 0.013 ... ... 0
0 ... ... 153.475 0 153.475 126000 0.013 0 0.013 ... ... 0
0 ... ... 151.475 0 151.475 128000 0.013 0 0.013 ... ... 0
0 ... ... 149.475 0 149.475 130000 0.013 0 0.013 ... ... 0
0 ... ... 147.475 0 147.475 132000 0.013 0 0.013 ... ... 0
0 ... ... 145.475 0 145.475 134000 0.013 0 0.013 ... ... 0
0 ... ... 143.475 0 143.475 136000 0.013 0 0.013 ... ... 0
0 ... ... 141.475 0 141.475 138000 0.013 0 0.013 ... ... 0
0 ... ... 139.475 0 139.475 140000 0.013 0 0.013 ... ... 0
0 ... ... 137.475 0 137.475 142000 0.013 0 0.013 ... ... 0
0 ... ... 135.475 0 135.475 144000 0.013 0 0.013 ... ... 0
0 ... ... 133.475 0 133.475 146000 0.013 0 0.013 ... ... 0
0 ... ... 131.475 0 131.475 148000 0.013 0 0.013 ... ... 0
0 ... ... 129.475 0 129.475 150000 0.013 0 0.013 ... ... 0
0 ... ... 127.475 0 127.475 152000 0.013 0 0.013 ... ... 0
0 ... ... 125.475 0 125.475 154000 0.013 0 0.013 ... ... 0
0 ... ... 123.475 0 123.475 156000 0.013 0 0.013 ... ... 0
0 ... ... 121.475 0 121.475 158000 0.013 0 0.013 ... ... 0
0 ... ... 119.475 0 119.475 160000 0.013 0 0.013 ... ... 0
0 ... ... 117.475 0 117.475 162000 0.013 0 0.013 ... ... 0
0 ... ... 115.475 0 115.475 164000 0.013 0 0.013 ... ... 0
0 ... ... 113.475 0 113.475 166000 0.013 0 0.013 ... ... 0
0 ... ... 111.475 0 111.475 168000 0.013 0 0.013 ... ... 0
0 ... ... 109.475 0 109.475 170000 0.013 0 0.013 ... ... 0
0 ... ... 107.475 0 107.475 172000 0.013 0 0.013 ... ... 0
0 ... ... 105.475 0 105.475 174000 0.025 0 0.025 ... ... 0
0 ... ... 103.475 0 103.475 176000 0.025 0 0.025 ... ... 0
0 ... ... 101.475 0 101.475 178000 0.025 0 0.025 ... ... 0
0 ... ... 99.475 0 99.475 180000 0.025 0 0.025 ... ... 0
0 ... ... 97.475 0 97.475 182000 0.025 0 0.025 ... ... 0
0 ... ... 95.475 0 95.475 184000 0.050 0 0.050 ... ... 0
0 ... ... 93.475 0 93.475 186000 0.050 0 0.050 ... ... 0
0 ... ... 91.475 0 91.475 188000 0.075 0 0.075 ... ... 0
0 ... ... 89.475 0 89.475 190000 0.075 0 0.075 ... ... 0
0 ... ... 87.475 0 87.475 192000 0.100 0 0.100 ... ... 0
0 ... ... 85.475 0 85.475 194000 0.125 0 0.125 ... ... 0
0 ... ... 83.475 0 83.475 196000 0.150 0 0.150 ... ... 0
0 ... ... 81.475 0 81.475 198000 0.175 0 0.175 ... ... 0
0 ... ... 79.475 0 79.475 200000 0.225 0 0.225 ... ... 0
0 ... ... 77.475 0 77.475 202000 0.250 0 0.250 ... ... 0
0 ... ... 75.475 0 75.475 204000 0.300 0 0.300 ... ... 0
0 ... ... 73.475 0 73.475 206000 0.375 0 0.375 ... ... 0
0 ... ... 71.475 0 71.475 208000 0.425 0 0.425 ... ... 0
0 ... ... 69.475 0 69.475 210000 0.500 0 0.500 ... ... 0
0 ... ... 67.475 0 67.475 212000 0.575 -0.025 0.600 ... ... 0
0 ... ... 65.475 0 65.475 214000 0.675 0 0.675 ... ... 0
0 ... ... 63.500 0 63.500 216000 0.800 0 0.800 ... ... 0
0 ... ... 61.550 0 61.550 218000 0.900 -0.025 0.925 ... ... 0
0 ... ... 59.625 0 59.625 220000 1.050 0 1.050 ... ... 0
0 ... ... 57.725 0 57.725 222000 1.200 0 1.200 ... ... 0
0 ... ... 55.850 0 55.850 224000 1.375 0 1.375 ... ... 0
0 ... ... 54.025 0 54.025 226000 1.550 0 1.550 ... ... 0
0 ... ... 52.200 0 52.200 228000 1.750 -0.025 1.775 ... ... 0
0 ... ... 50.425 0 50.425 230000 1.975 -0.025 2 ... ... 0
0 ... ... 48.675 0 48.675 232000 2.225 -0.025 2.250 ... ... 0
0 ... ... 46.950 0 46.950 234000 2.500 0 2.500 ... ... 0
0 ... ... 45.250 0 45.250 236000 2.800 0 2.800 ... ... 0
0 ... ... 43.600 0 43.600 238000 3.125 0 3.125 ... ... 0
0 ... ... 41.950 0 41.950 240000 3.450 -0.025 3.475 ... ... 0
0 ... ... 40.375 -0.025 40.350 242000 3.825 -0.025 3.850 ... ... 0
0 ... ... 38.800 0 38.800 244000 4.225 -0.025 4.250 ... ... 0
0 ... ... 37.275 -0.025 37.250 246000 4.675 0 4.675 ... ... 0
0 ... ... 35.775 -0.025 35.750 248000 5.125 -0.025 5.150 ... ... 0
0 ... ... 34.300 0 34.300 250000 5.625 -0.025 5.650 ... ... 0
0 ... ... 32.875 0 32.875 252000 6.150 -0.025 6.175 ... ... 0
0 ... ... 31.475 0 31.475 254000 6.700 -0.025 6.725 ... ... 0
0 ... ... 30.125 0 30.125 256000 7.300 -0.025 7.325 ... ... 0
0 ... ... 28.800 0 28.800 258000 7.925 -0.025 7.950 ... ... 0
0 ... ... 27.525 -0.025 27.500 260000 8.600 0 8.600 ... ... 0
0 ... ... 26.275 -0.025 26.250 262000 9.300 0 9.300 ... ... 0
0 ... ... 25.050 0 25.050 264000 10.025 0 10.025 ... ... 0
0 ... ... 23.875 0 23.875 266000 10.800 0 10.800 ... ... 0
0 ... ... 22.750 -0.025 22.725 268000 11.600 0 11.600 ... ... 0
0 ... ... 21.650 -0.025 21.625 270000 12.425 -0.025 12.450 ... ... 0
0 ... ... 20.575 0 20.575 272000 13.325 0 13.325 ... ... 0
0 ... ... 19.550 0 19.550 274000 14.225 -0.025 14.250 ... ... 0
0 ... ... 18.550 0 18.550 276000 15.175 -0.025 15.200 ... ... 0
0 ... ... 17.600 0 17.600 278000 16.175 0 16.175 ... ... 0
0 ... ... 16.700 -0.025 16.675 280000 17.175 -0.025 17.200 ... ... 0
0 ... ... 15.800 0 15.800 282000 18.250 0 18.250 ... ... 0
0 ... ... 14.950 0 14.950 284000 19.325 -0.025 19.350 ... ... 0
0 ... ... 14.150 -0.025 14.125 286000 20.475 0 20.475 ... ... 0
0 ... ... 13.375 -0.025 13.350 288000 21.625 -0.025 21.650 ... ... 0
0 ... ... 12.625 -0.025 12.600 290000 22.825 0 22.825 ... ... 0
0 ... ... 11.900 0 11.900 292000 24.050 0 24.050 ... ... 0
0 ... ... 11.225 0 11.225 294000 25.300 -0.025 25.325 ... ... 0
0 ... ... 10.575 -0.025 10.550 296000 26.600 -0.025 26.625 ... ... 0
0 ... ... 9.950 0 9.950 298000 27.925 -0.025 27.950 ... ... 0
0 ... ... 9.375 -0.025 9.350 300000 29.275 -0.025 29.300 ... ... 0
0 ... ... 8.800 0 8.800 302000 30.675 0 30.675 ... ... 0
0 ... ... 8.275 -0.025 8.250 304000 32.075 -0.025 32.100 ... ... 0
0 ... ... 7.775 -0.025 7.750 306000 33.525 0 33.525 ... ... 0
0 ... ... 7.275 0 7.275 308000 35 0 35 ... ... 0
0 ... ... 6.825 -0.025 6.800 310000 36.500 0 36.500 ... ... 0
0 ... ... 6.400 -0.025 6.375 312000 38.025 0 38.025 ... ... 0
0 ... ... 5.975 0 5.975 314000 39.550 -0.025 39.575 ... ... 0
0 ... ... 5.600 -0.025 5.575 316000 41.125 0 41.125 ... ... 0
0 ... ... 5.225 0 5.225 318000 42.725 0 42.725 ... ... 0
0 ... ... 4.875 0 4.875 320000 44.350 0 44.350 ... ... 0
0 ... ... 4.550 0 4.550 322000 46 0 46 ... ... 0
0 ... ... 4.250 0 4.250 324000 47.650 0 47.650 ... ... 0
0 ... ... 3.975 -0.025 3.950 326000 49.325 0 49.325 ... ... 0
0 ... ... 3.700 -0.025 3.675 328000 51.025 0 51.025 ... ... 0
0 ... ... 3.450 -0.025 3.425 330000 52.750 0 52.750 ... ... 0
0 ... ... 3.200 0 3.200 332000 54.500 0 54.500 ... ... 0
0 ... ... 2.975 0 2.975 334000 56.250 0 56.250 ... ... 0
0 ... ... 2.775 -0.025 2.750 336000 58.050 0.025 58.025 ... ... 0
0 ... ... 2.575 -0.025 2.550 338000 59.825 0 59.825 ... ... 0
0 ... ... 2.375 0 2.375 340000 61.650 0 61.650 ... ... 0
0 ... ... 2.200 0 2.200 342000 63.475 0 63.475 ... ... 0
0 ... ... 2.050 0 2.050 344000 65.325 0.025 65.300 ... ... 0
0 ... ... 1.900 0 1.900 346000 67.175 0 67.175 ... ... 0
0 ... ... 1.750 0 1.750 348000 69.050 0 69.050 ... ... 0
0 ... ... 1.625 0 1.625 350000 70.925 0 70.925 ... ... 0
0 ... ... 1.500 0 1.500 352000 72.825 0 72.825 ... ... 0
0 ... ... 1.400 -0.025 1.375 354000 74.750 0 74.750 ... ... 0
0 ... ... 1.275 0 1.275 356000 76.675 0 76.675 ... ... 0
0 ... ... 1.200 -0.025 1.175 358000 78.625 0 78.625 ... ... 0
0 ... ... 1.100 0 1.100 360000 80.575 0 80.575 ... ... 0
0 ... ... 1 0 1 362000 82.550 0 82.550 ... ... 0
0 ... ... 0.925 0 0.925 364000 84.525 0 84.525 ... ... 0
0 ... ... 0.850 0 0.850 366000 86.525 0 86.525 ... ... 0
0 ... ... 0.800 0 0.800 368000 88.525 0 88.525 ... ... 0
0 ... ... 0.725 0 0.725 370000 90.525 0 90.525 ... ... 0
0 ... ... 0.675 0 0.675 372000 92.525 0 92.525 ... ... 0
0 ... ... 0.625 0 0.625 374000 94.525 0 94.525 ... ... 0
0 ... ... 0.575 0 0.575 376000 96.525 0 96.525 ... ... 0
0 ... ... 0.525 0 0.525 378000 98.525 0 98.525 ... ... 0
0 ... ... 0.475 0 0.475 380000 100.525 0 100.525 ... ... 0
0 ... ... 0.450 0 0.450 382000 102.525 0 102.525 ... ... 0
0 ... ... 0.400 0 0.400 384000 104.525 0 104.525 ... ... 0
0 ... ... 0.375 0 0.375 386000 106.525 0 106.525 ... ... 0
0 ... ... 0.350 0 0.350 388000 108.525 0 108.525 ... ... 0
0 ... ... 0.325 -0.025 0.300 390000 110.525 0 110.525 ... ... 0
0 ... ... 0.275 0 0.275 392000 112.525 0 112.525 ... ... 0
0 ... ... 0.275 -0.025 0.250 394000 114.525 0 114.525 ... ... 0
0 ... ... 0.250 0 0.250 396000 116.525 0 116.525 ... ... 0
0 ... ... 0.225 0 0.225 398000 118.525 0 118.525 ... ... 0
0 ... ... 0.200 0 0.200 400000 120.525 0 120.525 ... ... 0
0 ... ... 0.175 0 0.175 402000 122.525 0 122.525 ... ... 0
0 ... ... 0.175 0 0.175 404000 124.525 0 124.525 ... ... 0
0 ... ... 0.150 0 0.150 406000 126.525 0 126.525 ... ... 0
0 ... ... 0.150 0 0.150 408000 128.525 0 128.525 ... ... 0
0 ... ... 0.125 0 0.125 410000 130.525 0 130.525 ... ... 0
0 ... ... 0.125 0 0.125 412000 132.525 0 132.525 ... ... 0
0 ... ... 0.100 0 0.100 414000 134.525 0 134.525 ... ... 0
0 ... ... 0.100 0 0.100 416000 136.525 0 136.525 ... ... 0
0 ... ... 0.100 0 0.100 418000 138.525 0 138.525 ... ... 0
0 ... ... 0.075 0 0.075 420000 140.525 0 140.525 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.