DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 150
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... ... ... 100 50000 0.013 ... ... ... ... 0
0 ... ... 97.775 0.225 98 52000 0.013 0 0.013 ... ... 0
0 ... ... 95.775 0.225 96 54000 0.013 0 0.013 ... ... 0
0 ... ... 93.775 0.225 94 56000 0.013 0 0.013 ... ... 0
0 ... ... 91.775 0.225 92 58000 0.013 0 0.013 ... ... 0
0 ... ... 89.775 0.225 90 60000 0.013 0 0.013 ... ... 0
0 ... ... 87.775 0.225 88 62000 0.013 0 0.013 ... ... 0
0 ... ... 85.775 0.225 86 64000 0.013 0 0.013 ... ... 0
0 ... ... 83.775 0.225 84 66000 0.013 0 0.013 ... ... 0
0 ... ... 81.775 0.225 82 68000 0.013 0 0.013 ... ... 0
0 ... ... 79.775 0.225 80 70000 0.013 0 0.013 ... ... 0
0 ... ... 77.775 0.225 78 72000 0.013 0 0.013 ... ... 0
0 ... ... 75.775 0.225 76 74000 0.013 0 0.013 ... ... 0
0 ... ... 73.775 0.225 74 76000 0.013 0 0.013 ... ... 0
0 ... ... 71.775 0.225 72 78000 0.013 0 0.013 ... ... 0
0 ... ... 69.775 0.225 70 80000 0.013 0 0.013 ... ... 0
0 ... ... 67.775 0.225 68 82000 0.013 0 0.013 ... ... 0
0 ... ... 65.775 0.225 66 84000 0.013 0 0.013 ... ... 0
0 ... ... 63.775 0.225 64 86000 0.013 0 0.013 ... ... 0
0 ... ... 61.775 0.225 62 88000 0.013 0 0.013 ... ... 0
0 ... ... 59.775 0.225 60 90000 0.013 0 0.013 ... ... 0
0 ... ... 57.775 0.225 58 92000 0.013 0 0.013 ... ... 0
0 ... ... 55.775 0.225 56 94000 0.013 0 0.013 ... ... 0
0 ... ... 53.775 0.225 54 96000 0.013 0 0.013 ... ... 0
0 ... ... 51.775 0.225 52 98000 0.013 0 0.013 ... ... 0
0 ... ... 49.775 0.225 50 100000 0.013 0 0.013 ... ... 0
0 ... ... 47.775 0.225 48 102000 0.013 0 0.013 ... ... 0
0 ... ... 45.775 0.225 46 104000 0.013 0 0.013 ... ... 0
0 ... ... 43.775 0.225 44 106000 0.013 0 0.013 ... ... 0
0 ... ... 41.775 0.225 42 108000 0.013 0 0.013 ... ... 0
0 ... ... 39.775 0.225 40 110000 0.013 0 0.013 ... ... 0
0 ... ... 37.775 0.225 38 112000 0.013 0 0.013 ... ... 0
0 ... ... ... ... 37 113000 0.013 ... ... ... ... 0
0 ... ... 35.775 0.225 36 114000 0.013 0 0.013 ... ... 0
0 ... ... 34.775 0.225 35 115000 0.013 0 0.013 ... ... 0
0 ... ... 33.775 0.225 34 116000 0.013 0 0.013 ... ... 0
0 ... ... 32.775 0.225 33 117000 0.013 0 0.013 ... ... 0
0 ... ... 31.775 0.225 32 118000 0.013 0 0.013 ... ... 0
0 ... ... 30.775 0.225 31 119000 0.013 0 0.013 ... ... 0
0 ... ... 29.775 0.225 30 120000 0.013 0 0.013 ... ... 0
0 ... ... 28.775 0.225 29 121000 0.013 0 0.013 ... ... 0
0 ... ... 27.775 0.225 28 122000 0.013 0 0.013 ... ... 0
0 ... ... 26.775 0.225 27 123000 0.013 0 0.013 ... ... 0
0 ... ... 25.775 0.225 26 124000 0.013 0 0.013 ... ... 0
0 ... ... 24.775 0.225 25 125000 0.013 0 0.013 ... ... 0
0 ... ... 23.775 0.225 24 126000 0.013 0 0.013 ... ... 0
0 ... ... 22.775 0.225 23 127000 0.013 0 0.013 ... ... 0
0 ... ... 21.775 0.225 22 128000 0.013 0 0.013 ... ... 0
0 ... ... 20.775 0.225 21 129000 0.013 0 0.013 ... ... 0
0 ... ... 19.775 0.225 20 130000 0.013 0 0.013 ... ... 0
0 ... ... 18.775 0.225 19 131000 0.013 0 0.013 ... ... 0
0 ... ... 17.775 0.225 18 132000 0.013 0 0.013 ... ... 0
0 ... ... 16.775 0.225 17 133000 0.013 0 0.013 ... ... 0
0 ... ... 15.775 0.225 16 134000 0.013 0 0.013 ... ... 0
0 ... ... 14.775 0.225 15 135000 0.013 0 0.013 ... ... 0
0 ... ... 13.775 0.225 14 136000 0.013 -0.013 0.025 ... ... 0
0 ... ... 12.775 0.225 13 137000 0.013 -0.013 0.025 ... ... 0
0 ... ... 11.800 0.200 12 138000 0.025 -0.025 0.050 ... ... 0
0 ... ... 10.825 0.200 11.025 139000 0.025 -0.050 0.075 ... ... 0
0 ... ... 9.875 0.175 10.050 140000 0.050 -0.075 0.125 ... ... 0
0 ... ... 8.925 0.150 9.075 141000 0.100 -0.075 0.175 ... ... 0
0 ... ... 8 0.125 8.125 142000 0.150 -0.100 0.250 ... ... 0
0 ... ... 7.125 0.100 7.225 143000 0.250 -0.125 0.375 ... ... 0
0 ... ... 6.275 0.075 6.350 144000 0.350 -0.175 0.525 ... ... 0
0 ... ... 5.475 0.025 5.500 145000 0.525 -0.175 0.700 ... ... 0
0 ... ... 4.700 0 4.700 146000 0.725 -0.225 0.950 ... ... 0
0 ... ... 4 -0.025 3.975 147000 1 -0.250 1.250 ... ... 0
0 ... ... 3.375 -0.075 3.300 148000 1.325 -0.275 1.600 ... ... 0
0 ... ... 2.800 -0.100 2.700 149000 1.725 -0.300 2.025 ... ... 0
0 ... ... 2.300 -0.125 2.175 150000 2.175 -0.350 2.525 ... ... 0
0 ... ... 1.850 -0.125 1.725 151000 2.725 -0.350 3.075 ... ... 0
0 ... ... 1.475 -0.125 1.350 152000 3.350 -0.325 3.675 ... ... 0
0 ... ... 1.150 -0.125 1.025 153000 4.025 -0.350 4.375 ... ... 0
0 ... ... 0.875 -0.100 0.775 154000 4.750 -0.350 5.100 ... ... 0
0 ... ... 0.675 -0.100 0.575 155000 5.550 -0.325 5.875 ... ... 0
0 ... ... 0.500 -0.100 0.400 156000 6.400 -0.300 6.700 ... ... 0
0 ... ... 0.375 -0.100 0.275 157000 7.275 -0.300 7.575 ... ... 0
0 ... ... 0.275 -0.075 0.200 158000 8.175 -0.300 8.475 ... ... 0
0 ... ... 0.200 -0.075 0.125 159000 9.100 -0.300 9.400 ... ... 0
0 ... ... 0.125 -0.025 0.100 160000 10.075 -0.250 10.325 ... ... 0
0 ... ... 0.100 -0.050 0.050 161000 11.025 -0.275 11.300 ... ... 0
0 ... ... 0.050 -0.025 0.025 162000 12.025 -0.225 12.250 ... ... 0
0 ... ... 0.050 -0.025 0.025 163000 13 -0.250 13.250 ... ... 0
0 ... ... 0.025 0 0.025 164000 14 -0.225 14.225 ... ... 0
0 ... ... 0.025 -0.013 0.013 165000 15 -0.225 15.225 ... ... 0
0 ... ... 0.013 0 0.013 166000 16 -0.225 16.225 ... ... 0
0 ... ... 0.013 0 0.013 167000 17 -0.225 17.225 ... ... 0
0 ... ... 0.013 0 0.013 168000 18 -0.225 18.225 ... ... 0
0 ... ... 0.013 0 0.013 169000 19 -0.225 19.225 ... ... 0
0 ... ... 0.013 0 0.013 170000 20 -0.225 20.225 ... ... 0
0 ... ... 0.013 0 0.013 171000 21 -0.225 21.225 ... ... 0
0 ... ... 0.013 0 0.013 172000 22 -0.225 22.225 ... ... 0
0 ... ... 0.013 0 0.013 173000 23 -0.225 23.225 ... ... 0
0 ... ... 0.013 0 0.013 174000 24 -0.225 24.225 ... ... 0
0 ... ... 0.013 0 0.013 175000 25 -0.225 25.225 ... ... 0
0 ... ... 0.013 0 0.013 176000 26 -0.225 26.225 ... ... 0
0 ... ... 0.013 0 0.013 177000 27 -0.225 27.225 ... ... 0
0 ... ... 0.013 0 0.013 178000 28 -0.225 28.225 ... ... 0
0 ... ... 0.013 0 0.013 179000 29 -0.225 29.225 ... ... 0
0 ... ... 0.013 0 0.013 180000 30 -0.225 30.225 ... ... 0
0 ... ... 0.013 0 0.013 181000 31 -0.225 31.225 ... ... 0
0 ... ... 0.013 0 0.013 182000 32 -0.225 32.225 ... ... 0
0 ... ... 0.013 0 0.013 183000 33 -0.225 33.225 ... ... 0
0 ... ... 0.013 0 0.013 184000 34 -0.225 34.225 ... ... 0
0 ... ... 0.013 0 0.013 185000 35 -0.225 35.225 ... ... 0
0 ... ... 0.013 0 0.013 186000 36 -0.225 36.225 ... ... 0
0 ... ... 0.013 0 0.013 187000 37 -0.225 37.225 ... ... 0
0 ... ... 0.013 0 0.013 188000 38 -0.225 38.225 ... ... 0
0 ... ... 0.013 0 0.013 189000 39 -0.225 39.225 ... ... 0
0 ... ... 0.013 0 0.013 190000 40 -0.225 40.225 ... ... 0
0 ... ... 0.013 0 0.013 191000 41 -0.225 41.225 ... ... 0
0 ... ... 0.013 0 0.013 192000 42 -0.225 42.225 ... ... 0
0 ... ... 0.013 0 0.013 193000 43 -0.225 43.225 ... ... 0
0 ... ... 0.013 0 0.013 194000 44 -0.225 44.225 ... ... 0
0 ... ... 0.013 0 0.013 195000 45 -0.225 45.225 ... ... 0
0 ... ... 0.013 0 0.013 196000 46 -0.225 46.225 ... ... 0
0 ... ... 0.013 0 0.013 197000 47 -0.225 47.225 ... ... 0
0 ... ... 0.013 0 0.013 198000 48 -0.225 48.225 ... ... 0
0 ... ... 0.013 0 0.013 199000 49 -0.225 49.225 ... ... 0
0 ... ... 0.013 0 0.013 200000 50 -0.225 50.225 ... ... 0
0 ... ... 0.013 0 0.013 201000 51 -0.225 51.225 ... ... 0
0 ... ... 0.013 0 0.013 202000 52 -0.225 52.225 ... ... 0
0 ... ... 0.013 0 0.013 203000 53 -0.225 53.225 ... ... 0
0 ... ... 0.013 0 0.013 204000 54 -0.225 54.225 ... ... 0
0 ... ... 0.013 0 0.013 205000 55 -0.225 55.225 ... ... 0
0 ... ... 0.013 0 0.013 206000 56 -0.225 56.225 ... ... 0
0 ... ... 0.013 0 0.013 207000 57 -0.225 57.225 ... ... 0
0 ... ... 0.013 0 0.013 208000 58 -0.225 58.225 ... ... 0
0 ... ... 0.013 0 0.013 209000 59 -0.225 59.225 ... ... 0
0 ... ... 0.013 0 0.013 210000 60 -0.225 60.225 ... ... 0
0 ... ... 0.013 0 0.013 211000 61 -0.225 61.225 ... ... 0
0 ... ... 0.013 0 0.013 212000 62 -0.225 62.225 ... ... 0
0 ... ... 0.013 0 0.013 213000 63 -0.225 63.225 ... ... 0
0 ... ... 0.013 0 0.013 214000 64 -0.225 64.225 ... ... 0
0 ... ... 0.013 0 0.013 215000 65 -0.225 65.225 ... ... 0
0 ... ... 0.013 0 0.013 216000 66 -0.225 66.225 ... ... 0
0 ... ... 0.013 0 0.013 217000 67 -0.225 67.225 ... ... 0
0 ... ... 0.013 0 0.013 218000 68 -0.225 68.225 ... ... 0
0 ... ... 0.013 0 0.013 219000 69 -0.225 69.225 ... ... 0
0 ... ... 0.013 0 0.013 220000 70 -0.225 70.225 ... ... 0
0 ... ... 0.013 0 0.013 221000 71 -0.225 71.225 ... ... 0
0 ... ... 0.013 0 0.013 222000 72 -0.225 72.225 ... ... 0
0 ... ... 0.013 0 0.013 223000 73 -0.225 73.225 ... ... 0
0 ... ... 0.013 0 0.013 224000 74 -0.225 74.225 ... ... 0
0 ... ... 0.013 0 0.013 225000 75 -0.225 75.225 ... ... 0
0 ... ... 0.013 0 0.013 226000 76 -0.225 76.225 ... ... 0
0 ... ... 0.013 0 0.013 227000 77 -0.225 77.225 ... ... 0
0 ... ... 0.013 0 0.013 228000 78 -0.225 78.225 ... ... 0
0 ... ... 0.013 0 0.013 229000 79 -0.225 79.225 ... ... 0
0 ... ... 0.013 0 0.013 230000 80 -0.225 80.225 ... ... 0
0 ... ... 0.013 0 0.013 231000 81 -0.225 81.225 ... ... 0
0 ... ... 0.013 0 0.013 232000 82 -0.225 82.225 ... ... 0
0 ... ... 0.013 0 0.013 233000 83 -0.225 83.225 ... ... 0
0 ... ... 0.013 0 0.013 234000 84 -0.225 84.225 ... ... 0
0 ... ... 0.013 0 0.013 235000 85 -0.225 85.225 ... ... 0
0 ... ... 0.013 0 0.013 236000 86 -0.225 86.225 ... ... 0
0 ... ... 0.013 0 0.013 237000 87 -0.225 87.225 ... ... 0
0 ... ... 0.013 0 0.013 238000 88 -0.225 88.225 ... ... 0
0 ... ... 0.013 0 0.013 239000 89 -0.225 89.225 ... ... 0
0 ... ... 0.013 0 0.013 240000 90 -0.225 90.225 ... ... 0
0 ... ... 0.013 0 0.013 241000 91 -0.225 91.225 ... ... 0
0 ... ... 0.013 0 0.013 242000 92 -0.225 92.225 ... ... 0
0 ... ... 0.013 0 0.013 243000 93 -0.225 93.225 ... ... 0
0 ... ... 0.013 0 0.013 244000 94 -0.225 94.225 ... ... 0
0 ... ... 0.013 0 0.013 245000 95 -0.225 95.225 ... ... 0
0 ... ... 0.013 0 0.013 246000 96 -0.225 96.225 ... ... 0
0 ... ... 0.013 0 0.013 247000 97 -0.225 97.225 ... ... 0
0 ... ... 0.013 0 0.013 248000 98 -0.225 98.225 ... ... 0
0 ... ... 0.013 0 0.013 249000 99 -0.225 99.225 ... ... 0
0 ... ... 0.013 0 0.013 250000 100 -0.225 100.225 ... ... 0
0 ... ... 0.013 0 0.013 252000 102 -0.225 102.225 ... ... 0
0 ... ... 0.013 0 0.013 254000 104 -0.225 104.225 ... ... 0
0 ... ... 0.013 0 0.013 256000 106 -0.225 106.225 ... ... 0
0 ... ... 0.013 0 0.013 258000 108 -0.225 108.225 ... ... 0
0 ... ... 0.013 0 0.013 260000 110 -0.225 110.225 ... ... 0
0 ... ... 0.013 0 0.013 262000 112 -0.225 112.225 ... ... 0
0 ... ... 0.013 0 0.013 264000 114 -0.225 114.225 ... ... 0
0 ... ... 0.013 0 0.013 266000 116 -0.225 116.225 ... ... 0
0 ... ... 0.013 0 0.013 268000 118 -0.225 118.225 ... ... 0
0 ... ... 0.013 0 0.013 270000 120 -0.225 120.225 ... ... 0
0 ... ... 0.013 0 0.013 272000 122 -0.225 122.225 ... ... 0
0 ... ... 0.013 0 0.013 274000 124 -0.225 124.225 ... ... 0
0 ... ... 0.013 0 0.013 276000 126 -0.225 126.225 ... ... 0
0 ... ... 0.013 0 0.013 278000 128 -0.225 128.225 ... ... 0
0 ... ... 0.013 0 0.013 280000 130 -0.225 130.225 ... ... 0
0 ... ... 0.013 0 0.013 282000 132 -0.225 132.225 ... ... 0
0 ... ... 0.013 0 0.013 284000 134 -0.225 134.225 ... ... 0
0 ... ... 0.013 0 0.013 286000 136 -0.225 136.225 ... ... 0
0 ... ... 0.013 0 0.013 288000 138 -0.225 138.225 ... ... 0
0 ... ... 0.013 0 0.013 290000 140 -0.225 140.225 ... ... 0
0 ... ... 0.013 0 0.013 292000 142 -0.225 142.225 ... ... 0
0 ... ... 0.013 0 0.013 294000 144 -0.225 144.225 ... ... 0
0 ... ... 0.013 0 0.013 296000 146 -0.225 146.225 ... ... 0
0 ... ... 0.013 0 0.013 298000 148 -0.225 148.225 ... ... 0
0 ... ... 0.013 0 0.013 300000 150 -0.225 150.225 ... ... 0
0 ... ... 0.013 0 0.013 302000 152 -0.225 152.225 ... ... 0
0 ... ... 0.013 0 0.013 304000 154 -0.225 154.225 ... ... 0
0 ... ... 0.013 0 0.013 306000 156 -0.225 156.225 ... ... 0
0 ... ... 0.013 0 0.013 308000 158 -0.225 158.225 ... ... 0
0 ... ... 0.013 0 0.013 310000 160 -0.225 160.225 ... ... 0
0 ... ... 0.013 0 0.013 312000 162 -0.225 162.225 ... ... 0
0 ... ... 0.013 0 0.013 314000 164 -0.225 164.225 ... ... 0
0 ... ... 0.013 0 0.013 316000 166 -0.225 166.225 ... ... 0
0 ... ... 0.013 0 0.013 318000 168 -0.225 168.225 ... ... 0
0 ... ... 0.013 0 0.013 320000 170 -0.225 170.225 ... ... 0
0 ... ... 0.013 0 0.013 322000 172 -0.225 172.225 ... ... 0
0 ... ... 0.013 0 0.013 324000 174 -0.225 174.225 ... ... 0
0 ... ... 0.013 0 0.013 326000 176 -0.225 176.225 ... ... 0
0 ... ... 0.013 0 0.013 328000 178 -0.225 178.225 ... ... 0
0 ... ... 0.013 0 0.013 330000 180 -0.225 180.225 ... ... 0
0 ... ... 0.013 0 0.013 332000 182 -0.225 182.225 ... ... 0
0 ... ... 0.013 0 0.013 334000 184 -0.225 184.225 ... ... 0
0 ... ... 0.013 0 0.013 336000 186 -0.225 186.225 ... ... 0
0 ... ... 0.013 0 0.013 338000 188 -0.225 188.225 ... ... 0
0 ... ... 0.013 0 0.013 340000 190 -0.225 190.225 ... ... 0
0 ... ... 0.013 0 0.013 342000 192 -0.225 192.225 ... ... 0
0 ... ... 0.013 0 0.013 344000 194 -0.225 194.225 ... ... 0
0 ... ... 0.013 0 0.013 346000 196 -0.225 196.225 ... ... 0
0 ... ... 0.013 0 0.013 348000 198 -0.225 198.225 ... ... 0
0 ... ... 0.013 0 0.013 350000 200 -0.225 200.225 ... ... 0
0 ... ... 0.013 0 0.013 352000 202 -0.225 202.225 ... ... 0
0 ... ... 0.013 0 0.013 354000 204 -0.225 204.225 ... ... 0
0 ... ... 0.013 0 0.013 356000 206 -0.225 206.225 ... ... 0
0 ... ... 0.013 0 0.013 358000 208 -0.225 208.225 ... ... 0
0 ... ... 0.013 0 0.013 360000 210 -0.225 210.225 ... ... 0
0 ... ... 0.013 0 0.013 362000 212 -0.225 212.225 ... ... 0
0 ... ... 0.013 0 0.013 364000 214 -0.225 214.225 ... ... 0
0 ... ... 0.013 0 0.013 366000 216 -0.225 216.225 ... ... 0
0 ... ... 0.013 0 0.013 368000 218 -0.225 218.225 ... ... 0
0 ... ... 0.013 0 0.013 370000 220 -0.225 220.225 ... ... 0
0 ... ... 0.013 0 0.013 372000 222 -0.225 222.225 ... ... 0
0 ... ... 0.013 0 0.013 374000 224 -0.225 224.225 ... ... 0
0 ... ... 0.013 0 0.013 376000 226 -0.225 226.225 ... ... 0
0 ... ... 0.013 0 0.013 378000 228 -0.225 228.225 ... ... 0
0 ... ... 0.013 0 0.013 380000 230 -0.225 230.225 ... ... 0
0 ... ... 0.013 0 0.013 382000 232 -0.225 232.225 ... ... 0
0 ... ... 0.013 0 0.013 384000 234 -0.225 234.225 ... ... 0
0 ... ... 0.013 0 0.013 386000 236 -0.225 236.225 ... ... 0
0 ... ... 0.013 0 0.013 388000 238 -0.225 238.225 ... ... 0
0 ... ... 0.013 0 0.013 390000 240 -0.225 240.225 ... ... 0
0 ... ... 0.013 0 0.013 392000 242 -0.225 242.225 ... ... 0
0 ... ... 0.013 0 0.013 394000 244 -0.225 244.225 ... ... 0
0 ... ... 0.013 0 0.013 396000 246 -0.225 246.225 ... ... 0
0 ... ... 0.013 0 0.013 398000 248 -0.225 248.225 ... ... 0
0 ... ... 0.013 0 0.013 400000 250 -0.225 250.225 ... ... 0
0 ... ... 0.013 0 0.013 402000 252 -0.225 252.225 ... ... 0
0 ... ... 0.013 0 0.013 404000 254 -0.225 254.225 ... ... 0
0 ... ... 0.013 0 0.013 406000 256 -0.225 256.225 ... ... 0
0 ... ... 0.013 0 0.013 408000 258 -0.225 258.225 ... ... 0
0 ... ... 0.013 0 0.013 410000 260 -0.225 260.225 ... ... 0
0 ... ... 0.013 0 0.013 412000 262 -0.225 262.225 ... ... 0
0 ... ... 0.013 0 0.013 414000 264 -0.225 264.225 ... ... 0
0 ... ... 0.013 0 0.013 416000 266 -0.225 266.225 ... ... 0
0 ... ... 0.013 0 0.013 418000 268 -0.225 268.225 ... ... 0
0 ... ... 0.013 0 0.013 420000 270 -0.225 270.225 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.