Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.169491 | ... | ... | 178.750 | -1.250 | 177.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.568588 |
1.14389 | ... | ... | 176.750 | -1.250 | 175.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.557078 |
1.118964 | ... | ... | 174.750 | -1.250 | 173.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.545843 |
1.09468 | ... | ... | 172.750 | -1.250 | 171.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.534868 |
1.071004 | ... | ... | 170.750 | -1.250 | 169.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.524143 |
1.047909 | ... | ... | 168.750 | -1.250 | 167.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.513657 |
1.025365 | ... | ... | 166.750 | -1.250 | 165.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.503401 |
1.003346 | ... | ... | 164.750 | -1.250 | 163.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.493363 |
0.98183 | ... | ... | 162.750 | -1.250 | 161.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.483535 |
0.960793 | ... | ... | 160.750 | -1.250 | 159.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.473907 |
0.940216 | ... | ... | 158.750 | -1.250 | 157.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.464472 |
0.920077 | ... | ... | 156.750 | -1.250 | 155.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.45522 |
0.900359 | ... | ... | 154.750 | -1.250 | 153.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.446142 |
0.881045 | ... | ... | 152.750 | -1.250 | 151.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.437233 |
0.862117 | ... | ... | 150.750 | -1.250 | 149.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.428489 |
0.843561 | ... | ... | 148.750 | -1.250 | 147.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.419902 |
0.825363 | ... | ... | 146.750 | -1.250 | 145.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.411467 |
0.807509 | ... | ... | 144.750 | -1.250 | 143.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.403178 |
0.789986 | ... | ... | 142.750 | -1.250 | 141.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.395031 |
0.772782 | ... | ... | 140.750 | -1.250 | 139.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.387019 |
0.755885 | ... | ... | 138.750 | -1.250 | 137.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.379137 |
0.739285 | ... | ... | 136.750 | -1.250 | 135.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.371378 |
0.72297 | ... | ... | 134.750 | -1.250 | 133.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.363742 |
0.706932 | ... | ... | 132.750 | -1.250 | 131.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.356226 |
0.691161 | ... | ... | 130.750 | -1.250 | 129.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.348824 |
0.675648 | ... | ... | 128.750 | -1.250 | 127.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.341533 |
0.660385 | ... | ... | 126.750 | -1.250 | 125.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.334349 |
0.645364 | ... | ... | 124.750 | -1.250 | 123.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.327269 |
0.630576 | ... | ... | 122.750 | -1.250 | 121.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.320289 |
0.616016 | ... | ... | 120.750 | -1.250 | 119.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.313403 |
0.601675 | ... | ... | 118.750 | -1.250 | 117.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.306612 |
0.587547 | ... | ... | 116.750 | -1.250 | 115.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.299912 |
0.573626 | ... | ... | 114.750 | -1.250 | 113.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.293301 |
0.559906 | ... | ... | 112.750 | -1.250 | 111.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.286777 |
0.546381 | ... | ... | 110.750 | -1.250 | 109.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.280336 |
0.533044 | ... | ... | 108.750 | -1.250 | 107.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.273977 |
0.519893 | ... | ... | 106.750 | -1.250 | 105.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.267696 |
0.506919 | ... | ... | 104.750 | -1.250 | 103.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.261487 |
0.49412 | ... | ... | 102.750 | -1.250 | 101.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.255354 |
0.48149 | ... | ... | 100.750 | -1.250 | 99.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.249293 |
0.469025 | ... | ... | 98.750 | -1.250 | 97.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.243303 |
0.45672 | ... | ... | 96.750 | -1.250 | 95.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.237381 |
0.444572 | ... | ... | 94.750 | -1.250 | 93.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.231526 |
0.432576 | ... | ... | 92.750 | -1.250 | 91.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.225734 |
0.420727 | ... | ... | 90.750 | -1.250 | 89.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.220003 |
0.409024 | ... | ... | 88.750 | -1.250 | 87.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.214334 |
0.397462 | ... | ... | 86.750 | -1.250 | 85.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.208725 |
0.386037 | ... | ... | 84.750 | -1.250 | 83.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.203174 |
0.374747 | ... | ... | 82.750 | -1.250 | 81.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.197679 |
0.363587 | ... | ... | 80.750 | -1.250 | 79.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.192239 |
0.352556 | ... | ... | 78.750 | -1.250 | 77.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.186848 |
0.341649 | ... | ... | 76.750 | -1.250 | 75.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.181507 |
0.330865 | ... | ... | 74.750 | -1.250 | 73.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.176218 |
0.3202 | ... | ... | 72.750 | -1.250 | 71.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.170977 |
0.309651 | ... | ... | 70.750 | -1.250 | 69.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.165784 |
0.299217 | ... | ... | 68.750 | -1.250 | 67.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.160639 |
0.288894 | ... | ... | 66.750 | -1.250 | 65.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.155534 |
0.27868 | ... | ... | 64.750 | -1.250 | 63.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.150473 |
0.268572 | ... | ... | 62.750 | -1.250 | 61.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.145455 |
0.25857 | ... | ... | 60.750 | -1.250 | 59.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.140477 |
0.248669 | ... | ... | 58.750 | -1.250 | 57.500 | 202000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.135538 |
0.238868 | ... | ... | 56.750 | -1.250 | 55.500 | 204000 | 0.025 | 0 | 0.025 | ... | ... | 0.139903 |
0.229166 | ... | ... | 54.750 | -1.250 | 53.500 | 206000 | 0.025 | 0 | 0.025 | ... | ... | 0.134741 |
0.219559 | ... | ... | 52.750 | -1.250 | 51.500 | 208000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.129617 |
0.210047 | ... | ... | 50.750 | -1.250 | 49.500 | 210000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.134638 |
0.200626 | ... | ... | 48.750 | -1.250 | 47.500 | 212000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.129243 |
0.191296 | ... | ... | 46.750 | -1.250 | 45.500 | 214000 | 0.075 | -0.050 | 0.125 | ... | ... | 0.130361 |
0.182054 | ... | ... | 44.750 | -1.250 | 43.500 | 216000 | 0.100 | -0.050 | 0.150 | ... | ... | 0.129758 |
0.172899 | ... | ... | 42.750 | -1.250 | 41.500 | 218000 | 0.150 | -0.050 | 0.200 | ... | ... | 0.131638 |
0.163829 | ... | ... | 40.775 | -1.275 | 39.500 | 220000 | 0.200 | -0.075 | 0.275 | ... | ... | 0.131568 |
0.156207 | ... | ... | 38.825 | -1.300 | 37.525 | 222000 | 0.250 | -0.100 | 0.350 | ... | ... | 0.130278 |
0.149926 | ... | ... | 36.900 | -1.325 | 35.575 | 224000 | 0.325 | -0.100 | 0.425 | ... | ... | 0.130045 |
0.145994 | ... | ... | 35 | -1.325 | 33.675 | 226000 | 0.425 | -0.125 | 0.550 | ... | ... | 0.13023 |
0.141698 | ... | ... | 33.150 | -1.375 | 31.775 | 228000 | 0.550 | -0.150 | 0.700 | ... | ... | 0.130463 |
0.139076 | ... | ... | 31.300 | -1.375 | 29.925 | 230000 | 0.700 | -0.150 | 0.850 | ... | ... | 0.130546 |
0.136729 | ... | ... | 29.500 | -1.400 | 28.100 | 232000 | 0.875 | -0.175 | 1.050 | ... | ... | 0.130377 |
0.135306 | ... | ... | 27.750 | -1.425 | 26.325 | 234000 | 1.100 | -0.175 | 1.275 | ... | ... | 0.130752 |
0.134455 | ... | ... | 26.025 | -1.425 | 24.600 | 236000 | 1.350 | -0.200 | 1.550 | ... | ... | 0.130608 |
0.133267 | ... | ... | 24.350 | -1.450 | 22.900 | 238000 | 1.650 | -0.225 | 1.875 | ... | ... | 0.130658 |
0.132928 | ... | ... | 22.725 | -1.450 | 21.275 | 240000 | 2 | -0.225 | 2.225 | ... | ... | 0.130741 |
0.132049 | ... | ... | 21.150 | -1.475 | 19.675 | 242000 | 2.400 | -0.225 | 2.625 | ... | ... | 0.130756 |
0.131683 | ... | ... | 19.625 | -1.475 | 18.150 | 244000 | 2.850 | -0.250 | 3.100 | ... | ... | 0.130638 |
0.131654 | ... | ... | 18.175 | -1.475 | 16.700 | 246000 | 3.375 | -0.225 | 3.600 | ... | ... | 0.13082 |
0.131394 | ... | ... | 16.775 | -1.475 | 15.300 | 248000 | 3.950 | -0.225 | 4.175 | ... | ... | 0.130741 |
0.131316 | ... | ... | 15.425 | -1.450 | 13.975 | 250000 | 4.600 | -0.225 | 4.825 | ... | ... | 0.130821 |
0.130945 | ... | ... | 14.150 | -1.450 | 12.700 | 252000 | 5.300 | -0.225 | 5.525 | ... | ... | 0.130592 |
0.131074 | ... | ... | 12.950 | -1.425 | 11.525 | 254000 | 6.100 | -0.175 | 6.275 | ... | ... | 0.130849 |
0.130868 | ... | ... | 11.800 | -1.400 | 10.400 | 256000 | 6.950 | -0.175 | 7.125 | ... | ... | 0.130763 |
0.130718 | ... | ... | 10.725 | -1.375 | 9.350 | 258000 | 7.875 | -0.150 | 8.025 | ... | ... | 0.130728 |
0.130619 | ... | ... | 9.725 | -1.350 | 8.375 | 260000 | 8.875 | -0.100 | 8.975 | ... | ... | 0.130742 |
0.130578 | ... | ... | 8.775 | -1.300 | 7.475 | 262000 | 9.950 | -0.050 | 10 | ... | ... | 0.130815 |
0.130614 | ... | ... | 7.900 | -1.250 | 6.650 | 264000 | 11.100 | 0 | 11.100 | ... | ... | 0.130967 |
0.130758 | ... | ... | 7.075 | -1.175 | 5.900 | 266000 | 12.300 | 0.025 | 12.275 | ... | ... | 0.130843 |
0.130653 | ... | ... | 6.325 | -1.125 | 5.200 | 268000 | 13.600 | 0.100 | 13.500 | ... | ... | 0.13126 |
0.130736 | ... | ... | 5.650 | -1.075 | 4.575 | 270000 | 14.925 | 0.150 | 14.775 | ... | ... | 0.131072 |
0.130648 | ... | ... | 5.025 | -1.025 | 4 | 272000 | 16.350 | 0.225 | 16.125 | ... | ... | 0.131558 |
0.130424 | ... | ... | 4.450 | -0.975 | 3.475 | 274000 | 17.800 | 0.275 | 17.525 | ... | ... | 0.131515 |
0.130586 | ... | ... | 3.925 | -0.900 | 3.025 | 276000 | 19.325 | 0.350 | 18.975 | ... | ... | 0.131879 |
0.130769 | ... | ... | 3.450 | -0.825 | 2.625 | 278000 | 20.900 | 0.425 | 20.475 | ... | ... | 0.132294 |
0.130513 | ... | ... | 3.025 | -0.775 | 2.250 | 280000 | 22.500 | 0.475 | 22.025 | ... | ... | 0.132308 |
0.130392 | ... | ... | 2.650 | -0.725 | 1.925 | 282000 | 24.175 | 0.550 | 23.625 | ... | ... | 0.133081 |
0.130534 | ... | ... | 2.300 | -0.650 | 1.650 | 284000 | 25.875 | 0.600 | 25.275 | ... | ... | 0.133629 |
0.130413 | ... | ... | 2 | -0.600 | 1.400 | 286000 | 27.625 | 0.675 | 26.950 | ... | ... | 0.134664 |
0.130825 | ... | ... | 1.725 | -0.525 | 1.200 | 288000 | 29.400 | 0.725 | 28.675 | ... | ... | 0.135671 |
0.130351 | ... | ... | 1.500 | -0.500 | 1 | 290000 | 31.200 | 0.775 | 30.425 | ... | ... | 0.136733 |
0.130696 | ... | ... | 1.275 | -0.425 | 0.850 | 292000 | 33.025 | 0.825 | 32.200 | ... | ... | 0.137954 |
0.130164 | ... | ... | 1.100 | -0.400 | 0.700 | 294000 | 34.900 | 0.875 | 34.025 | ... | ... | 0.140383 |
0.130932 | ... | ... | 0.950 | -0.350 | 0.600 | 296000 | 36.775 | 0.925 | 35.850 | ... | ... | 0.142402 |
0.130963 | ... | ... | 0.800 | -0.300 | 0.500 | 298000 | 38.700 | 1 | 37.700 | ... | ... | 0.14607 |
0.130058 | ... | ... | 0.675 | -0.275 | 0.400 | 300000 | 40.625 | 1.025 | 39.600 | ... | ... | 0.149532 |
0.129713 | ... | ... | 0.575 | -0.250 | 0.325 | 302000 | 42.575 | 1.075 | 41.500 | ... | ... | 0.153917 |
0.130387 | ... | ... | 0.475 | -0.200 | 0.275 | 304000 | 44.525 | 1.125 | 43.400 | ... | ... | 0.158187 |
0.13036 | ... | ... | 0.400 | -0.175 | 0.225 | 306000 | 46.500 | 1.150 | 45.350 | ... | ... | 0.163531 |
0.129398 | ... | ... | 0.350 | -0.175 | 0.175 | 308000 | 48.500 | 1.200 | 47.300 | ... | ... | 0.170001 |
0.130439 | ... | ... | 0.275 | -0.125 | 0.150 | 310000 | 50.500 | 1.225 | 49.275 | ... | ... | 0.176429 |
0.130942 | ... | ... | 0.250 | -0.125 | 0.125 | 312000 | 52.500 | 1.250 | 51.250 | ... | ... | 0.182817 |
0.130747 | ... | ... | 0.200 | -0.100 | 0.100 | 314000 | 54.500 | 1.250 | 53.250 | ... | ... | 0.189165 |
0.129566 | ... | ... | 0.175 | -0.100 | 0.075 | 316000 | 56.500 | 1.250 | 55.250 | ... | ... | 0.195474 |
0.133139 | ... | ... | 0.125 | -0.050 | 0.075 | 318000 | 58.500 | 1.250 | 57.250 | ... | ... | 0.201743 |
0.130208 | ... | ... | 0.125 | -0.075 | 0.050 | 320000 | 60.500 | 1.250 | 59.250 | ... | ... | 0.207974 |
0.133581 | ... | ... | 0.100 | -0.050 | 0.050 | 322000 | 62.500 | 1.250 | 61.250 | ... | ... | 0.214167 |
0.127068 | ... | ... | 0.075 | -0.050 | 0.025 | 324000 | 64.500 | 1.250 | 63.250 | ... | ... | 0.220323 |
0.130191 | ... | ... | 0.075 | -0.050 | 0.025 | 326000 | 66.500 | 1.250 | 65.250 | ... | ... | 0.226441 |
0.133282 | ... | ... | 0.050 | -0.025 | 0.025 | 328000 | 68.500 | 1.250 | 67.250 | ... | ... | 0.232523 |
0.136347 | ... | ... | 0.050 | -0.025 | 0.025 | 330000 | 70.500 | 1.250 | 69.250 | ... | ... | 0.238569 |
0.139385 | ... | ... | 0.025 | 0 | 0.025 | 332000 | 72.500 | 1.250 | 71.250 | ... | ... | 0.244579 |
0.133361 | ... | ... | 0.025 | -0.013 | 0.013 | 334000 | 74.500 | 1.250 | 73.250 | ... | ... | 0.250555 |
0.136193 | ... | ... | 0.025 | -0.013 | 0.013 | 336000 | 76.500 | 1.250 | 75.250 | ... | ... | 0.256495 |
0.139002 | ... | ... | 0.025 | -0.013 | 0.013 | 338000 | 78.500 | 1.250 | 77.250 | ... | ... | 0.262401 |
0.141789 | ... | ... | 0.025 | -0.013 | 0.013 | 340000 | 80.500 | 1.250 | 79.250 | ... | ... | 0.268273 |
0.144555 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 82.500 | 1.250 | 81.250 | ... | ... | 0.274112 |
0.1473 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 84.500 | 1.250 | 83.250 | ... | ... | 0.279917 |
0.150021 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 86.500 | 1.250 | 85.250 | ... | ... | 0.28569 |
0.152721 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 88.500 | 1.250 | 87.250 | ... | ... | 0.291431 |
0.155402 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 90.500 | 1.250 | 89.250 | ... | ... | 0.29714 |
0.158062 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 92.500 | 1.250 | 91.250 | ... | ... | 0.302817 |
0.160703 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 94.500 | 1.250 | 93.250 | ... | ... | 0.308463 |
0.163325 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 96.500 | 1.250 | 95.250 | ... | ... | 0.314078 |
0.165927 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 98.500 | 1.250 | 97.250 | ... | ... | 0.319663 |
0.168508 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 100.500 | 1.250 | 99.250 | ... | ... | 0.325218 |
0.17107 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 102.500 | 1.250 | 101.250 | ... | ... | 0.330743 |
0.173616 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 104.500 | 1.250 | 103.250 | ... | ... | 0.336238 |
0.176144 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 106.500 | 1.250 | 105.250 | ... | ... | 0.341705 |
0.178655 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 108.500 | 1.250 | 107.250 | ... | ... | 0.347143 |
0.181149 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 110.500 | 1.250 | 109.250 | ... | ... | 0.352552 |
0.183626 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 112.500 | 1.250 | 111.250 | ... | ... | 0.357933 |
0.186087 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 114.500 | 1.250 | 113.250 | ... | ... | 0.363287 |
0.18853 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 116.500 | 1.250 | 115.250 | ... | ... | 0.368613 |
0.190955 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 118.500 | 1.250 | 117.250 | ... | ... | 0.373912 |
0.193363 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 120.500 | 1.250 | 119.250 | ... | ... | 0.379184 |
0.195755 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 122.500 | 1.250 | 121.250 | ... | ... | 0.384429 |
0.198132 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 124.500 | 1.250 | 123.250 | ... | ... | 0.389648 |
0.200493 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 126.500 | 1.250 | 125.250 | ... | ... | 0.394841 |
0.20284 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 128.500 | 1.250 | 127.250 | ... | ... | 0.400009 |
0.205172 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 130.500 | 1.250 | 129.250 | ... | ... | 0.405151 |
0.207491 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 132.500 | 1.250 | 131.250 | ... | ... | 0.410267 |
0.209795 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 134.500 | 1.250 | 133.250 | ... | ... | 0.415359 |
0.212085 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 136.500 | 1.250 | 135.250 | ... | ... | 0.420426 |
0.214361 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 138.500 | 1.250 | 137.250 | ... | ... | 0.425469 |
0.21662 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 140.500 | 1.250 | 139.250 | ... | ... | 0.430488 |
0.218865 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 142.500 | 1.250 | 141.250 | ... | ... | 0.435483 |
0.221096 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 144.500 | 1.250 | 143.250 | ... | ... | 0.440454 |
0.223314 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 146.500 | 1.250 | 145.250 | ... | ... | 0.445401 |
0.225519 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 148.500 | 1.250 | 147.250 | ... | ... | 0.450325 |
0.227711 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 150.500 | 1.250 | 149.250 | ... | ... | 0.455227 |
0.22989 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 152.500 | 1.250 | 151.250 | ... | ... | 0.460106 |
0.232057 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 154.500 | 1.250 | 153.250 | ... | ... | 0.464962 |
0.234211 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 156.500 | 1.250 | 155.250 | ... | ... | 0.469796 |
0.236352 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 158.500 | 1.250 | 157.250 | ... | ... | 0.474608 |
0.238481 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 160.500 | 1.250 | 159.250 | ... | ... | 0.479398 |
0 | ... | ... | ... | ... | ... | additional | ... | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.