Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00016 | ... | ... | 192.250 | 1.750 | 194 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000016 |
0.000164 | ... | ... | 190.250 | 1.750 | 192 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000017 |
0.000169 | ... | ... | 188.250 | 1.750 | 190 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000017 |
0.000173 | ... | ... | 186.250 | 1.750 | 188 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.000178 | ... | ... | 184.250 | 1.750 | 186 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000019 |
0.000183 | ... | ... | 182.250 | 1.750 | 184 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000019 |
0.000188 | ... | ... | 180.250 | 1.750 | 182 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.00002 |
0.000193 | ... | ... | 178.250 | 1.750 | 180 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000198 | ... | ... | 176.250 | 1.750 | 178 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000203 | ... | ... | 174.250 | 1.750 | 176 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000022 |
0.000208 | ... | ... | 172.250 | 1.750 | 174 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.000214 | ... | ... | 170.250 | 1.750 | 172 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000024 |
0.000219 | ... | ... | 168.250 | 1.750 | 170 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000024 |
0.000225 | ... | ... | 166.250 | 1.750 | 168 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.000231 | ... | ... | 164.250 | 1.750 | 166 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000026 |
0.000237 | ... | ... | 162.250 | 1.750 | 164 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000027 |
0.000243 | ... | ... | 160.250 | 1.750 | 162 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000028 |
0.000249 | ... | ... | 158.250 | 1.750 | 160 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000029 |
0.000256 | ... | ... | 156.250 | 1.750 | 158 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.00003 |
0.000262 | ... | ... | 154.250 | 1.750 | 156 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000031 |
0.000269 | ... | ... | 152.250 | 1.750 | 154 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000032 |
0.000276 | ... | ... | 150.250 | 1.750 | 152 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000033 |
0.000283 | ... | ... | 148.250 | 1.750 | 150 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000034 |
0.000291 | ... | ... | 146.250 | 1.750 | 148 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000035 |
0.000298 | ... | ... | 144.250 | 1.750 | 146 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000037 |
0.000306 | ... | ... | 142.250 | 1.750 | 144 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000038 |
0.000314 | ... | ... | 140.250 | 1.750 | 142 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0.000322 | ... | ... | 138.250 | 1.750 | 140 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000041 |
0.000331 | ... | ... | 136.250 | 1.750 | 138 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0.000339 | ... | ... | 134.250 | 1.750 | 136 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000044 |
0.000348 | ... | ... | 132.250 | 1.750 | 134 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000045 |
0.000358 | ... | ... | 130.250 | 1.750 | 132 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000047 |
0.000367 | ... | ... | 128.250 | 1.750 | 130 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000049 |
0.000377 | ... | ... | 126.250 | 1.750 | 128 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000051 |
0.000387 | ... | ... | 124.250 | 1.750 | 126 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000053 |
0.000398 | ... | ... | 122.250 | 1.750 | 124 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000055 |
0.000408 | ... | ... | 120.250 | 1.750 | 122 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000057 |
0.00042 | ... | ... | 118.250 | 1.750 | 120 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000059 |
0.000431 | ... | ... | 116.250 | 1.750 | 118 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000061 |
0.000443 | ... | ... | 114.250 | 1.750 | 116 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000064 |
0.000456 | ... | ... | 112.250 | 1.750 | 114 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000066 |
0.000469 | ... | ... | 110.250 | 1.750 | 112 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000069 |
0.000482 | ... | ... | 108.250 | 1.750 | 110 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.000072 |
0.000496 | ... | ... | 106.250 | 1.750 | 108 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.000075 |
0.00051 | ... | ... | 104.250 | 1.750 | 106 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.000078 |
0.000525 | ... | ... | 102.250 | 1.750 | 104 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.000081 |
0.00054 | ... | ... | 100.250 | 1.750 | 102 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000085 |
0.000556 | ... | ... | 98.250 | 1.750 | 100 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.000089 |
0.000573 | ... | ... | 96.250 | 1.750 | 98 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.000093 |
0.000591 | ... | ... | 94.250 | 1.750 | 96 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.000097 |
0.000609 | ... | ... | 92.250 | 1.750 | 94 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.000101 |
0.000628 | ... | ... | 90.250 | 1.750 | 92 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000106 |
0.000648 | ... | ... | 88.250 | 1.750 | 90 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.000111 |
0.000669 | ... | ... | 86.250 | 1.750 | 88 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.000116 |
0.00069 | ... | ... | 84.250 | 1.750 | 86 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.000122 |
0.000713 | ... | ... | 82.250 | 1.750 | 84 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.000128 |
0.000737 | ... | ... | 80.250 | 1.750 | 82 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000134 |
0.000762 | ... | ... | 78.250 | 1.750 | 80 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.000141 |
0.000788 | ... | ... | 76.250 | 1.750 | 78 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.000149 |
0.000816 | ... | ... | 74.250 | 1.750 | 76 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.000157 |
0.000845 | ... | ... | 72.250 | 1.750 | 74 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.000165 |
0.000876 | ... | ... | 70.250 | 1.750 | 72 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000174 |
0.000909 | ... | ... | 68.250 | 1.750 | 70 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.000184 |
0.000944 | ... | ... | 66.250 | 1.750 | 68 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.000195 |
0.00098 | ... | ... | 64.250 | 1.750 | 66 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.000207 |
0.001019 | ... | ... | 62.250 | 1.750 | 64 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.00022 |
0.001061 | ... | ... | 60.250 | 1.750 | 62 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.000234 |
0.001105 | ... | ... | 58.250 | 1.750 | 60 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.000249 |
0.001153 | ... | ... | 56.250 | 1.750 | 58 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.000265 |
0.001203 | ... | ... | 54.250 | 1.750 | 56 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.000283 |
0.001258 | ... | ... | 52.250 | 1.750 | 54 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.000304 |
0.001317 | ... | ... | 50.250 | 1.750 | 52 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.000326 |
0.00138 | ... | ... | 48.250 | 1.750 | 50 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.00035 |
0.001449 | ... | ... | 46.250 | 1.750 | 48 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.000378 |
0.001523 | ... | ... | 44.250 | 1.750 | 46 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.000409 |
0.001605 | ... | ... | 42.250 | 1.750 | 44 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.000443 |
0.001694 | ... | ... | 40.250 | 1.750 | 42 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.000482 |
0.001792 | ... | ... | 38.250 | 1.750 | 40 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.000527 |
0.001901 | ... | ... | 36.250 | 1.750 | 38 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.000578 |
0.002021 | ... | ... | 34.250 | 1.750 | 36 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.000636 |
0.002156 | ... | ... | 32.250 | 1.750 | 34 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.000704 |
0.002308 | ... | ... | 30.250 | 1.750 | 32 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.000783 |
0.00248 | ... | ... | 28.250 | 1.750 | 30 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0.000877 |
0.002676 | ... | ... | 26.250 | 1.750 | 28 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0.000989 |
0.002903 | ... | ... | 24.250 | 1.750 | 26 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 0.001124 |
0.003167 | ... | ... | 22.250 | 1.750 | 24 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 0.00129 |
0.00348 | ... | ... | 20.250 | 1.750 | 22 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.001496 |
0.003855 | ... | ... | 18.250 | 1.750 | 20 | 282000 | 0.013 | 0 | 0.013 | ... | ... | 0.001757 |
0.004314 | ... | ... | 16.250 | 1.750 | 18 | 284000 | 0.013 | 0 | 0.013 | ... | ... | 0.002098 |
0.004887 | ... | ... | 14.250 | 1.750 | 16 | 286000 | 0.013 | 0 | 0.013 | ... | ... | 0.002551 |
0.005624 | ... | ... | 12.250 | 1.750 | 14 | 288000 | 0.013 | 0 | 0.013 | ... | ... | 0.00318 |
0.006606 | ... | ... | 10.250 | 1.750 | 12 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.004091 |
0.007982 | ... | ... | 8.250 | 1.750 | 10 | 292000 | 0.013 | 0 | 0.013 | ... | ... | 0.005491 |
0.010046 | ... | ... | 6.275 | 1.725 | 8 | 294000 | 0.013 | -0.038 | 0.050 | ... | ... | 0.007837 |
0.021539 | ... | ... | 4.425 | 1.600 | 6.025 | 296000 | 0.050 | -0.125 | 0.175 | ... | ... | 0.023646 |
0.057277 | ... | ... | 2.775 | 1.400 | 4.175 | 298000 | 0.175 | -0.350 | 0.525 | ... | ... | 0.056854 |
0.099395 | ... | ... | 1.500 | 1.050 | 2.550 | 300000 | 0.575 | -0.675 | 1.250 | ... | ... | 0.098253 |
0.11952 | ... | ... | 0.675 | 0.650 | 1.325 | 302000 | 1.325 | -1.100 | 2.425 | ... | ... | 0.11952 |
0.099563 | ... | ... | 0.250 | 0.325 | 0.575 | 304000 | 2.575 | -1.400 | 3.975 | ... | ... | 0.09928 |
0.059375 | ... | ... | 0.075 | 0.125 | 0.200 | 306000 | 4.175 | -1.625 | 5.800 | ... | ... | 0.058815 |
0.024605 | ... | ... | 0.025 | 0.025 | 0.050 | 308000 | 6.050 | -1.700 | 7.750 | ... | ... | 0.027184 |
0.008263 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 8 | -1.750 | 9.750 | ... | ... | 0.010593 |
0.005868 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 10 | -1.750 | 11.750 | ... | ... | 0.008529 |
0.004429 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 12 | -1.750 | 13.750 | ... | ... | 0.007153 |
0.003489 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 14 | -1.750 | 15.750 | ... | ... | 0.00617 |
0.002837 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 16 | -1.750 | 17.750 | ... | ... | 0.005433 |
0.002364 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 18 | -1.750 | 19.750 | ... | ... | 0.00486 |
0.002006 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 20 | -1.750 | 21.750 | ... | ... | 0.004402 |
0.001731 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 22 | -1.750 | 23.750 | ... | ... | 0.004027 |
0.001512 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 24 | -1.750 | 25.750 | ... | ... | 0.003714 |
0.001336 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 26 | -1.750 | 27.750 | ... | ... | 0.00345 |
0.001191 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 28 | -1.750 | 29.750 | ... | ... | 0.003223 |
0.001071 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 30 | -1.750 | 31.750 | ... | ... | 0.003026 |
0.000969 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 32 | -1.750 | 33.750 | ... | ... | 0.002855 |
0.000882 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 34 | -1.750 | 35.750 | ... | ... | 0.002703 |
0.000808 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 36 | -1.750 | 37.750 | ... | ... | 0.002568 |
0.000744 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 38 | -1.750 | 39.750 | ... | ... | 0.002448 |
0.000687 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 40 | -1.750 | 41.750 | ... | ... | 0.002339 |
0.000638 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 42 | -1.750 | 43.750 | ... | ... | 0.002241 |
0.000594 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 44 | -1.750 | 45.750 | ... | ... | 0.002152 |
0.000555 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 46 | -1.750 | 47.750 | ... | ... | 0.00207 |
0.000521 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 48 | -1.750 | 49.750 | ... | ... | 0.001995 |
0.000489 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 50 | -1.750 | 51.750 | ... | ... | 0.001927 |
0.000461 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 52 | -1.750 | 53.750 | ... | ... | 0.001863 |
0.000435 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 54 | -1.750 | 55.750 | ... | ... | 0.001805 |
0.000412 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 56 | -1.750 | 57.750 | ... | ... | 0.00175 |
0.000391 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 58 | -1.750 | 59.750 | ... | ... | 0.001699 |
0.000372 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 60 | -1.750 | 61.750 | ... | ... | 0.001652 |
0.000354 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 62 | -1.750 | 63.750 | ... | ... | 0.001608 |
0.000337 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 64 | -1.750 | 65.750 | ... | ... | 0.001566 |
0.000322 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 66 | -1.750 | 67.750 | ... | ... | 0.001527 |
0.000308 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 68 | -1.750 | 69.750 | ... | ... | 0.00149 |
0.000295 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 70 | -1.750 | 71.750 | ... | ... | 0.001456 |
0.000283 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 72 | -1.750 | 73.750 | ... | ... | 0.001423 |
0.000272 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 74 | -1.750 | 75.750 | ... | ... | 0.001392 |
0.000261 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 76 | -1.750 | 77.750 | ... | ... | 0.001363 |
0.000252 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 78 | -1.750 | 79.750 | ... | ... | 0.001335 |
0.000242 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 80 | -1.750 | 81.750 | ... | ... | 0.001309 |
0.000234 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 82 | -1.750 | 83.750 | ... | ... | 0.001284 |
0.000226 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 84 | -1.750 | 85.750 | ... | ... | 0.00126 |
0.000218 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 86 | -1.750 | 87.750 | ... | ... | 0.001237 |
0.000211 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 88 | -1.750 | 89.750 | ... | ... | 0.001215 |
0.000204 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 90 | -1.750 | 91.750 | ... | ... | 0.001195 |
0.000198 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 92 | -1.750 | 93.750 | ... | ... | 0.001175 |
0.000192 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 94 | -1.750 | 95.750 | ... | ... | 0.001156 |
0.000186 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 96 | -1.750 | 97.750 | ... | ... | 0.001137 |
0.000181 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 98 | -1.750 | 99.750 | ... | ... | 0.00112 |
0.000175 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 100 | -1.750 | 101.750 | ... | ... | 0.001103 |
0.000171 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 102 | -1.750 | 103.750 | ... | ... | 0.001087 |
0.000166 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 104 | -1.750 | 105.750 | ... | ... | 0.001072 |
0.000161 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 106 | -1.750 | 107.750 | ... | ... | 0.001057 |
0.000157 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 108 | -1.750 | 109.750 | ... | ... | 0.001042 |
0.000153 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 110 | -1.750 | 111.750 | ... | ... | 0.001029 |
0.000149 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 112 | -1.750 | 113.750 | ... | ... | 0.001015 |
0.000146 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 114 | -1.750 | 115.750 | ... | ... | 0.001002 |
0.000142 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 116 | -1.750 | 117.750 | ... | ... | 0.00099 |
0.000139 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 118 | -1.750 | 119.750 | ... | ... | 0.000978 |
0.000136 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 120 | -1.750 | 121.750 | ... | ... | 0.000966 |
0.000132 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 122 | -1.750 | 123.750 | ... | ... | 0.000955 |
0.000129 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 124 | -1.750 | 125.750 | ... | ... | 0.000944 |
0.000127 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 126 | -1.750 | 127.750 | ... | ... | 0.000934 |
0.000124 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 128 | -1.750 | 129.750 | ... | ... | 0.000924 |
0.000121 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 130 | -1.750 | 131.750 | ... | ... | 0.000914 |
0.000119 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 132 | -1.750 | 133.750 | ... | ... | 0.000904 |
0.000116 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 134 | -1.750 | 135.750 | ... | ... | 0.000895 |
0.000114 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 136 | -1.750 | 137.750 | ... | ... | 0.000886 |
0.000112 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 138 | -1.750 | 139.750 | ... | ... | 0.000878 |
0.000109 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 140 | -1.750 | 141.750 | ... | ... | 0.000869 |
0.000107 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 142 | -1.750 | 143.750 | ... | ... | 0.000861 |
0.000105 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 144 | -1.750 | 145.750 | ... | ... | 0.000853 |
0.000103 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 146 | -1.750 | 147.750 | ... | ... | 0.000845 |
0.000101 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 148 | -1.750 | 149.750 | ... | ... | 0.000838 |
0.0001 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 150 | -1.750 | 151.750 | ... | ... | 0.00083 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.