Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
| 0.000394 | ... | ... | 158 | -5.250 | 152.750 | 82000 | ... | ... | 0.013 | ... | 0.850 | 0.000024 |
| 0.000409 | ... | ... | 156 | -5.250 | 150.750 | 84000 | ... | ... | 0.013 | ... | 0.850 | 0.000025 |
| 0.000424 | ... | ... | 154 | -5.250 | 148.750 | 86000 | ... | ... | 0.013 | ... | 0.850 | 0.000026 |
| 0.000439 | ... | ... | 152 | -5.250 | 146.750 | 88000 | ... | ... | 0.013 | ... | 0.850 | 0.000027 |
| 0.000455 | ... | ... | 150 | -5.250 | 144.750 | 90000 | ... | ... | 0.013 | ... | 0.850 | 0.000028 |
| 0.000472 | ... | ... | 148 | -5.250 | 142.750 | 92000 | ... | ... | 0.013 | ... | 0.850 | 0.00003 |
| 0.000488 | ... | ... | 146 | -5.250 | 140.750 | 94000 | ... | ... | 0.013 | ... | 0.850 | 0.000031 |
| 0.000506 | ... | ... | 144 | -5.250 | 138.750 | 96000 | ... | ... | 0.013 | ... | 0.850 | 0.000032 |
| 0.000523 | ... | ... | 142 | -5.250 | 136.750 | 98000 | ... | ... | 0.013 | ... | 0.850 | 0.000034 |
| 0.000541 | ... | ... | 140 | -5.250 | 134.750 | 100000 | ... | ... | 0.013 | ... | 0.850 | 0.000035 |
| 0.00056 | ... | ... | 138 | -5.250 | 132.750 | 102000 | ... | ... | 0.013 | ... | 0.850 | 0.000037 |
| 0.00058 | ... | ... | 136 | -5.250 | 130.750 | 104000 | ... | ... | 0.013 | ... | 0.850 | 0.000038 |
| 0.0006 | ... | ... | 134 | -5.250 | 128.750 | 106000 | ... | ... | 0.013 | ... | 0.850 | 0.00004 |
| 0.00062 | ... | ... | 132 | -5.250 | 126.750 | 108000 | ... | ... | 0.013 | ... | 0.850 | 0.000042 |
| 0.000642 | ... | ... | 130 | -5.250 | 124.750 | 110000 | ... | ... | 0.013 | ... | 0.850 | 0.000044 |
| 0.000664 | ... | ... | 128 | -5.250 | 122.750 | 112000 | ... | ... | 0.013 | ... | 0.850 | 0.000046 |
| 0.000686 | ... | ... | 126 | -5.250 | 120.750 | 114000 | ... | ... | 0.013 | ... | 0.850 | 0.000048 |
| 0.00071 | ... | ... | 124 | -5.250 | 118.750 | 116000 | ... | ... | 0.013 | ... | 0.850 | 0.00005 |
| 0.000734 | ... | ... | 122 | -5.250 | 116.750 | 118000 | ... | ... | 0.013 | ... | 0.850 | 0.000052 |
| 0.000759 | ... | ... | 120 | -5.250 | 114.750 | 120000 | ... | ... | 0.013 | ... | 0.850 | 0.000055 |
| 0.000785 | ... | ... | 118 | -5.250 | 112.750 | 122000 | ... | ... | 0.013 | ... | 0.850 | 0.000057 |
| 0.000812 | ... | ... | 116 | -5.250 | 110.750 | 124000 | ... | ... | 0.013 | ... | 0.850 | 0.00006 |
| 0.00084 | ... | ... | 114 | -5.250 | 108.750 | 126000 | ... | ... | 0.013 | ... | 0.850 | 0.000062 |
| 0.000869 | ... | ... | 112 | -5.250 | 106.750 | 128000 | ... | ... | 0.013 | ... | 0.850 | 0.000065 |
| 0.000899 | ... | ... | 110 | -5.250 | 104.750 | 130000 | ... | ... | 0.013 | ... | 0.850 | 0.000068 |
| 0.00093 | ... | ... | 108 | -5.250 | 102.750 | 132000 | ... | ... | 0.013 | ... | 0.850 | 0.000072 |
| 0.000963 | ... | ... | 106 | -5.250 | 100.750 | 134000 | ... | ... | 0.013 | ... | 0.850 | 0.000075 |
| 0.000997 | ... | ... | 104 | -5.250 | 98.750 | 136000 | ... | ... | 0.013 | ... | 0.850 | 0.000079 |
| 0.001032 | ... | ... | 102 | -5.250 | 96.750 | 138000 | ... | ... | 0.013 | ... | 0.850 | 0.000083 |
| 0.001069 | ... | ... | 100 | -5.250 | 94.750 | 140000 | ... | ... | 0.013 | ... | 0.850 | 0.000087 |
| 0.001107 | ... | ... | 98 | -5.250 | 92.750 | 142000 | ... | ... | 0.013 | ... | 0.850 | 0.000091 |
| 0.001147 | ... | ... | 96 | -5.250 | 90.750 | 144000 | ... | ... | 0.013 | ... | 0.850 | 0.000096 |
| 0.001189 | ... | ... | 94 | -5.250 | 88.750 | 146000 | ... | ... | 0.013 | ... | 0.850 | 0.000101 |
| 0.001233 | ... | ... | 92 | -5.250 | 86.750 | 148000 | ... | ... | 0.013 | ... | 0.850 | 0.000106 |
| 0.001278 | ... | ... | 90 | -5.250 | 84.750 | 150000 | ... | ... | 0.013 | ... | 0.850 | 0.000112 |
| 0.001326 | ... | ... | 88 | -5.250 | 82.750 | 152000 | ... | ... | 0.013 | ... | 0.850 | 0.000118 |
| 0.001377 | ... | ... | 86 | -5.250 | 80.750 | 154000 | ... | ... | 0.013 | ... | 0.850 | 0.000124 |
| 0.00143 | ... | ... | 84 | -5.250 | 78.750 | 156000 | ... | ... | 0.013 | ... | 0.850 | 0.000131 |
| 0.001486 | ... | ... | 82 | -5.250 | 76.750 | 158000 | ... | ... | 0.013 | ... | 0.875 | 0.000139 |
| 0.001544 | ... | ... | 80 | -5.250 | 74.750 | 160000 | ... | ... | 0.013 | ... | 0.875 | 0.000147 |
| 0.001606 | ... | ... | 78 | -5.250 | 72.750 | 162000 | ... | ... | 0.013 | ... | 0.875 | 0.000155 |
| 0.001672 | ... | ... | 76 | -5.250 | 70.750 | 164000 | ... | ... | 0.013 | ... | 0.875 | 0.000165 |
| 0.001741 | ... | ... | 74 | -5.250 | 68.750 | 166000 | ... | ... | 0.013 | ... | 0.875 | 0.000175 |
| 0.001815 | ... | ... | 72 | -5.250 | 66.750 | 168000 | ... | ... | 0.013 | ... | 0.875 | 0.000186 |
| 0.001893 | ... | ... | 70 | -5.250 | 64.750 | 170000 | ... | ... | 0.013 | ... | 0.875 | 0.000198 |
| 0.001976 | ... | ... | 68 | -5.250 | 62.750 | 172000 | ... | ... | 0.013 | ... | 0.875 | 0.000211 |
| 0.002064 | ... | ... | 66 | -5.250 | 60.750 | 174000 | ... | ... | 0.013 | ... | 0.900 | 0.000225 |
| 0.002159 | ... | ... | 64 | -5.250 | 58.750 | 176000 | ... | ... | 0.013 | ... | 0.900 | 0.000241 |
| 0.00226 | ... | ... | 62 | -5.250 | 56.750 | 178000 | ... | ... | 0.013 | ... | 0.925 | 0.000258 |
| 0.002368 | ... | ... | 60 | -5.250 | 54.750 | 180000 | ... | ... | 0.013 | ... | 0.950 | 0.000277 |
| 0.002485 | ... | ... | 58 | -5.250 | 52.750 | 182000 | ... | ... | 0.013 | ... | 1 | 0.000297 |
| 0.002611 | ... | ... | 56 | -5.250 | 50.750 | 184000 | ... | ... | 0.013 | ... | 1.025 | 0.000321 |
| 0.002748 | ... | ... | 54 | -5.250 | 48.750 | 186000 | ... | ... | 0.013 | ... | 1.075 | 0.000346 |
| 0.002896 | ... | ... | 52 | -5.250 | 46.750 | 188000 | ... | ... | 0.013 | ... | 1.125 | 0.000375 |
| 0.003057 | ... | ... | 50 | -5.250 | 44.750 | 190000 | ... | ... | 0.025 | ... | 1.175 | 0.000634 |
| 0.003233 | ... | ... | 48 | -5.250 | 42.750 | 192000 | ... | ... | 0.025 | ... | 1.275 | 0.00069 |
| 0.003427 | ... | ... | 46 | -5.250 | 40.750 | 194000 | ... | ... | 0.025 | ... | 1.350 | 0.000753 |
| 0.003641 | ... | ... | 44 | -5.250 | 38.750 | 196000 | ... | ... | 0.050 | ... | 1.475 | 0.001243 |
| 0.003878 | ... | ... | 42 | -5.250 | 36.750 | 198000 | ... | ... | 0.075 | ... | 1.625 | 0.001704 |
| 0.004142 | ... | ... | 40 | -5.250 | 34.750 | 200000 | ... | ... | 0.100 | ... | 1.775 | 0.002177 |
| 0.004439 | ... | ... | 38 | -5.250 | 32.750 | 202000 | ... | ... | 0.150 | ... | 1.950 | 0.002922 |
| 0.004968 | ... | ... | 36 | -5.200 | 30.800 | 204000 | ... | ... | 0.225 | ... | 2.175 | 0.003859 |
| 0.005662 | ... | ... | 34 | -5.125 | 28.875 | 206000 | ... | ... | 0.300 | ... | 2.400 | 0.004788 |
| 0.006525 | ... | ... | 32.050 | -5.075 | 26.975 | 208000 | ... | ... | 0.400 | ... | 2.650 | 0.005884 |
| 0.007553 | ... | ... | 30.100 | -5 | 25.100 | 210000 | ... | ... | 0.550 | ... | 2.950 | 0.007204 |
| 0.008789 | ... | ... | 28.175 | -4.900 | 23.275 | 212000 | ... | ... | 0.725 | ... | 3.325 | 0.008594 |
| 0.010176 | ... | ... | 26.300 | -4.800 | 21.500 | 214000 | ... | ... | 0.925 | ... | 3.750 | 0.010058 |
| 0.011664 | ... | ... | 24.475 | -4.700 | 19.775 | 216000 | ... | ... | 1.200 | ... | 4.275 | 0.011632 |
| 0.01321 | ... | ... | 22.675 | -4.575 | 18.100 | 218000 | ... | ... | 1.500 | ... | 4.900 | 0.013225 |
| 0.014762 | ... | ... | 20.925 | -4.425 | 16.500 | 220000 | ... | ... | 1.900 | ... | 5.600 | 0.014797 |
| 0.01629 | ... | ... | 19.250 | -4.300 | 14.950 | 222000 | ... | ... | 2.325 | ... | 6.400 | 0.016347 |
| 0.017687 | ... | ... | 17.600 | -4.100 | 13.500 | 224000 | ... | ... | 2.850 | ... | 7.350 | 0.017761 |
| 0.018997 | ... | ... | 16.050 | -3.950 | 12.100 | 226000 | ... | ... | 3.450 | ... | 8.425 | 0.019026 |
| 0.020018 | ... | ... | 14.550 | -3.725 | 10.825 | 228000 | ... | ... | 4.125 | ... | 9.575 | 0.020115 |
| 0.020906 | ... | ... | 13.125 | -3.525 | 9.600 | 230000 | ... | ... | 4.900 | ... | 10.825 | 0.020938 |
| 0.021512 | 9.313 | 9.313 | 8.475 | ... | ... | 232000 | ... | ... | 5.750 | ... | 12.100 | 0.021543 |
| 0.021892 | 8.325 | 8.325 | 7.425 | ... | ... | 234000 | ... | ... | 6.700 | 6.825 | 6.825 | 0.021845 |
| 0.021887 | 7.400 | 7.400 | 6.500 | ... | ... | 236000 | ... | ... | 7.725 | 7.888 | 7.888 | 0.021914 |
| 0.021726 | ... | 13 | 5.625 | ... | ... | 238000 | ... | ... | 8.850 | 9.025 | 9.025 | 0.021676 |
| 0.021264 | ... | 11.950 | 4.850 | ... | ... | 240000 | ... | ... | 10.050 | 10.238 | 10.238 | 0.021215 |
| 0.020588 | ... | 10.950 | 4.150 | ... | ... | 242000 | 11.325 | 3 | 8.325 | ... | ... | 0.02054 |
| 0.019652 | ... | 10 | 3.550 | ... | ... | 244000 | 12.700 | 3.225 | 9.475 | ... | ... | 0.019609 |
| 0.018604 | ... | 9.075 | 3 | ... | ... | 246000 | 14.125 | 3.425 | 10.700 | ... | ... | 0.018567 |
| 0.017409 | ... | 8.225 | 2.525 | ... | ... | 248000 | 15.625 | 3.625 | 12 | ... | ... | 0.017378 |
| 0.016132 | ... | 7.475 | 2.100 | ... | ... | 250000 | 17.200 | 3.825 | 13.375 | ... | ... | 0.016086 |
| 0.014778 | ... | 6.800 | 1.750 | ... | ... | 252000 | 18.825 | 3.975 | 14.850 | ... | ... | 0.014756 |
| 0.013408 | ... | 6.200 | 1.450 | ... | ... | 254000 | 20.525 | 4.175 | 16.350 | ... | ... | 0.013417 |
| 0.012034 | ... | 5.650 | 1.175 | ... | ... | 256000 | 22.250 | 4.300 | 17.950 | ... | ... | 0.012112 |
| 0.01073 | ... | 5.175 | 0.975 | ... | ... | 258000 | 24.025 | 4.450 | 19.575 | ... | ... | 0.010871 |
| 0.009425 | ... | 4.725 | 0.775 | ... | ... | 260000 | 25.825 | 4.575 | 21.250 | ... | ... | 0.009697 |
| 0.00823 | ... | 4.300 | 0.625 | ... | ... | 262000 | 27.675 | 4.675 | 23 | ... | ... | 0.00866 |
| 0.007119 | ... | 3.900 | 0.500 | ... | ... | 264000 | 29.550 | 4.775 | 24.775 | ... | ... | 0.00774 |
| 0.006117 | ... | 3.550 | 0.400 | ... | ... | 266000 | 31.450 | 4.875 | 26.575 | ... | ... | 0.006951 |
| 0.005257 | ... | 3.250 | 0.325 | ... | ... | 268000 | 33.375 | 4.950 | 28.425 | ... | ... | 0.006302 |
| 0.004398 | ... | 2.975 | 0.250 | ... | ... | 270000 | 35.300 | 5 | 30.300 | ... | ... | 0.005708 |
| 0.003719 | ... | 2.725 | 0.200 | ... | ... | 272000 | 37.275 | 5.075 | 32.200 | ... | ... | 0.005346 |
| 0.003037 | ... | 2.500 | 0.150 | ... | ... | 274000 | 39.250 | 5.125 | 34.125 | ... | ... | 0.005024 |
| 0.002597 | ... | 2.325 | 0.125 | ... | ... | 276000 | 41.250 | 5.175 | 36.075 | ... | ... | 0.004815 |
| 0.002172 | ... | 2.150 | 0.100 | ... | ... | 278000 | 43.250 | 5.225 | 38.025 | ... | ... | 0.004626 |
| 0.001749 | ... | 2 | 0.075 | ... | ... | 280000 | 45.250 | 5.250 | 40 | ... | ... | 0.004454 |
| 0.001308 | ... | 1.900 | 0.050 | ... | ... | 282000 | 47.250 | 5.250 | 42 | ... | ... | 0.004296 |
| 0.001234 | ... | 1.775 | 0.050 | ... | ... | 284000 | 49.250 | 5.250 | 44 | ... | ... | 0.004151 |
| 0.000766 | ... | 1.700 | 0.025 | ... | ... | 286000 | 51.250 | 5.250 | 46 | ... | ... | 0.004017 |
| 0.000725 | ... | 1.625 | 0.025 | ... | ... | 288000 | 53.250 | 5.250 | 48 | ... | ... | 0.003894 |
| 0.000687 | ... | 1.550 | 0.025 | ... | ... | 290000 | 55.250 | 5.250 | 50 | ... | ... | 0.003779 |
| 0.000416 | ... | 1.475 | 0.013 | ... | ... | 292000 | 57.250 | 5.250 | 52 | ... | ... | 0.003672 |
| 0.000396 | ... | 1.425 | 0.013 | ... | ... | 294000 | 59.250 | 5.250 | 54 | ... | ... | 0.003573 |
| 0.000377 | ... | 1.375 | 0.013 | ... | ... | 296000 | 61.250 | 5.250 | 56 | ... | ... | 0.00348 |
| 0.00036 | ... | 1.325 | 0.013 | ... | ... | 298000 | 63.250 | 5.250 | 58 | ... | ... | 0.003393 |
| 0.000344 | ... | 1.275 | 0.013 | ... | ... | 300000 | 65.250 | 5.250 | 60 | ... | ... | 0.003311 |
| 0.000329 | ... | 1.225 | 0.013 | ... | ... | 302000 | 67.250 | 5.250 | 62 | ... | ... | 0.003235 |
| 0.000315 | ... | 1.200 | 0.013 | ... | ... | 304000 | 69.250 | 5.250 | 64 | ... | ... | 0.003162 |
| 0.000303 | ... | 1.150 | 0.013 | ... | ... | 306000 | 71.250 | 5.250 | 66 | ... | ... | 0.003094 |
| 0.000291 | ... | 1.125 | 0.013 | ... | ... | 308000 | 73.250 | 5.250 | 68 | ... | ... | 0.003029 |
| 0.00028 | ... | 1.100 | 0.013 | ... | ... | 310000 | 75.250 | 5.250 | 70 | ... | ... | 0.002968 |
| 0.00027 | ... | 1.075 | 0.013 | ... | ... | 312000 | 77.250 | 5.250 | 72 | ... | ... | 0.00291 |
| 0.00026 | ... | 1.050 | 0.013 | ... | ... | 314000 | 79.250 | 5.250 | 74 | ... | ... | 0.002855 |
| 0.000251 | ... | 1.025 | 0.013 | ... | ... | 316000 | 81.250 | 5.250 | 76 | ... | ... | 0.002803 |
| 0.000243 | ... | 1 | 0.013 | ... | ... | 318000 | 83.250 | 5.250 | 78 | ... | ... | 0.002753 |
| 0.000235 | ... | 0.975 | 0.013 | ... | ... | 320000 | 85.250 | 5.250 | 80 | ... | ... | 0.002705 |
| 0.000227 | ... | 0.975 | 0.013 | ... | ... | 322000 | 87.250 | 5.250 | 82 | ... | ... | 0.00266 |
| 0.00022 | ... | 0.950 | 0.013 | ... | ... | 324000 | 89.250 | 5.250 | 84 | ... | ... | 0.002617 |
| 0.000213 | ... | 0.950 | 0.013 | ... | ... | 326000 | 91.250 | 5.250 | 86 | ... | ... | 0.002576 |
| 0.000207 | ... | 0.925 | 0.013 | ... | ... | 328000 | 93.250 | 5.250 | 88 | ... | ... | 0.002536 |
| 0.000201 | ... | 0.925 | 0.013 | ... | ... | 330000 | 95.250 | 5.250 | 90 | ... | ... | 0.002498 |
| 0.000195 | ... | 0.900 | 0.013 | ... | ... | 332000 | 97.250 | 5.250 | 92 | ... | ... | 0.002462 |
| 0.00019 | ... | 0.900 | 0.013 | ... | ... | 334000 | 99.250 | 5.250 | 94 | ... | ... | 0.002427 |
| 0.000185 | ... | 0.900 | 0.013 | ... | ... | 336000 | 101.250 | 5.250 | 96 | ... | ... | 0.002393 |
| 0.00018 | ... | 0.900 | 0.013 | ... | ... | 338000 | 103.250 | 5.250 | 98 | ... | ... | 0.002361 |
| 0.000175 | ... | 0.900 | 0.013 | ... | ... | 340000 | 105.250 | 5.250 | 100 | ... | ... | 0.00233 |
| 0.000171 | ... | 0.875 | 0.013 | ... | ... | 342000 | 107.250 | 5.250 | 102 | ... | ... | 0.002301 |
| 0.000166 | ... | 0.875 | 0.013 | ... | ... | 344000 | 109.250 | 5.250 | 104 | ... | ... | 0.002272 |
| 0.000162 | ... | 0.875 | 0.013 | ... | ... | 346000 | 111.250 | 5.250 | 106 | ... | ... | 0.002244 |
| 0.000159 | ... | 0.875 | 0.013 | ... | ... | 348000 | 113.250 | 5.250 | 108 | ... | ... | 0.002217 |
| 0.000155 | ... | 0.875 | 0.013 | ... | ... | 350000 | 115.250 | 5.250 | 110 | ... | ... | 0.002192 |
| 0.000151 | ... | 0.875 | 0.013 | ... | ... | 352000 | 117.250 | 5.250 | 112 | ... | ... | 0.002167 |
| 0.000148 | ... | 0.875 | 0.013 | ... | ... | 354000 | 119.250 | 5.250 | 114 | ... | ... | 0.002143 |
| 0.000145 | ... | 0.875 | 0.013 | ... | ... | 356000 | 121.250 | 5.250 | 116 | ... | ... | 0.00212 |
| 0.000142 | ... | 0.875 | 0.013 | ... | ... | 358000 | 123.250 | 5.250 | 118 | ... | ... | 0.002097 |
| 0.000139 | ... | 0.875 | 0.013 | ... | ... | 360000 | 125.250 | 5.250 | 120 | ... | ... | 0.002075 |
| 0.000136 | ... | 0.875 | 0.013 | ... | ... | 362000 | 127.250 | 5.250 | 122 | ... | ... | 0.002054 |
| 0.000133 | ... | 0.875 | 0.013 | ... | ... | 364000 | 129.250 | 5.250 | 124 | ... | ... | 0.002034 |
| 0.00013 | ... | 0.875 | 0.013 | ... | ... | 366000 | 131.250 | 5.250 | 126 | ... | ... | 0.002014 |
| 0.000128 | ... | 0.875 | 0.013 | ... | ... | 368000 | 133.250 | 5.250 | 128 | ... | ... | 0.001995 |
| 0.000125 | ... | 0.875 | 0.013 | ... | ... | 370000 | 135.250 | 5.250 | 130 | ... | ... | 0.001976 |
| 0.000123 | ... | 0.875 | 0.013 | ... | ... | 372000 | 137.250 | 5.250 | 132 | ... | ... | 0.001958 |
| 0.00012 | ... | 0.875 | 0.013 | ... | ... | 374000 | 139.250 | 5.250 | 134 | ... | ... | 0.001941 |
| 0.000118 | ... | 0.875 | 0.013 | ... | ... | 376000 | 141.250 | 5.250 | 136 | ... | ... | 0.001924 |
| 0.000116 | ... | 0.875 | 0.013 | ... | ... | 378000 | 143.250 | 5.250 | 138 | ... | ... | 0.001907 |
| 0.000114 | ... | 0.850 | 0.013 | ... | ... | 380000 | 145.250 | 5.250 | 140 | ... | ... | 0.001891 |
| 0.000112 | ... | 0.850 | 0.013 | ... | ... | 382000 | 147.250 | 5.250 | 142 | ... | ... | 0.001875 |
| 0.00011 | ... | 0.850 | 0.013 | ... | ... | 384000 | 149.250 | 5.250 | 144 | ... | ... | 0.00186 |
| 0.000108 | ... | 0.850 | 0.013 | ... | ... | 386000 | 151.250 | 5.250 | 146 | ... | ... | 0.001845 |
| 0.000106 | ... | 0.850 | 0.013 | ... | ... | 388000 | 153.250 | 5.250 | 148 | ... | ... | 0.001831 |
| 0.000105 | ... | 0.850 | 0.013 | ... | ... | 390000 | 155.250 | 5.250 | 150 | ... | ... | 0.001817 |
| 0.000103 | ... | 0.850 | 0.013 | ... | ... | 392000 | 157.250 | 5.250 | 152 | ... | ... | 0.001803 |
| 0.000101 | ... | 0.850 | 0.013 | ... | ... | 394000 | 159.250 | 5.250 | 154 | ... | ... | 0.001789 |
| 0.0001 | ... | 0.850 | 0.013 | ... | ... | 396000 | 161.250 | 5.250 | 156 | ... | ... | 0.001776 |
| 0.000098 | ... | 0.850 | 0.013 | ... | ... | 398000 | 163.250 | 5.250 | 158 | ... | ... | 0.001764 |
| 0.000097 | ... | 0.850 | 0.013 | ... | ... | 400000 | 165.250 | 5.250 | 160 | ... | ... | 0.001751 |
| 0.000095 | ... | 0.850 | 0.013 | ... | ... | 402000 | 167.250 | 5.250 | 162 | ... | ... | 0.001739 |
| 0.000094 | ... | 0.850 | 0.013 | ... | ... | 404000 | 169.250 | 5.250 | 164 | ... | ... | 0.001727 |
| 0.000092 | ... | 0.850 | 0.013 | ... | ... | 406000 | 171.250 | 5.250 | 166 | ... | ... | 0.001716 |
| 0.000091 | ... | 0.850 | 0.013 | ... | ... | 408000 | 173.250 | 5.250 | 168 | ... | ... | 0.001705 |
| 0.00009 | ... | 0.850 | 0.013 | ... | ... | 410000 | 175.250 | 5.250 | 170 | ... | ... | 0.001694 |
| 0.000088 | ... | 0.850 | 0.013 | ... | ... | 412000 | 177.250 | 5.250 | 172 | ... | ... | 0.001683 |
| 0.000087 | ... | 0.850 | 0.013 | ... | ... | 414000 | 179.250 | 5.250 | 174 | ... | ... | 0.001672 |
| 0.000086 | ... | 0.850 | 0.013 | ... | ... | 416000 | 181.250 | 5.250 | 176 | ... | ... | 0.001662 |
| 0.000085 | ... | 0.850 | 0.013 | ... | ... | 418000 | 183.250 | 5.250 | 178 | ... | ... | 0.001652 |
| 0.000084 | ... | 0.850 | 0.013 | ... | ... | 420000 | 185.250 | 5.250 | 180 | ... | ... | 0.001642 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.