Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.041038 | ... | ... | 138 | 1 | 139 | 98000 | ... | ... | 0.013 | ... | 0.375 | -0.00359 |
| -0.040484 | ... | ... | 136 | 1 | 137 | 100000 | ... | ... | 0.013 | ... | 0.375 | -0.003585 |
| -0.039927 | ... | ... | 134 | 1 | 135 | 102000 | ... | ... | 0.013 | ... | 0.375 | -0.003579 |
| -0.039368 | ... | ... | 132 | 1 | 133 | 104000 | ... | ... | 0.013 | ... | 0.375 | -0.003573 |
| -0.038806 | ... | ... | 130 | 1 | 131 | 106000 | ... | ... | 0.013 | ... | 0.375 | -0.003566 |
| -0.038242 | ... | ... | 128 | 1 | 129 | 108000 | ... | ... | 0.013 | ... | 0.375 | -0.00356 |
| -0.037676 | ... | ... | 126 | 1 | 127 | 110000 | ... | ... | 0.013 | ... | 0.375 | -0.003553 |
| -0.037108 | ... | ... | 124 | 1 | 125 | 112000 | ... | ... | 0.013 | ... | 0.375 | -0.003546 |
| -0.036539 | ... | ... | 122 | 1 | 123 | 114000 | ... | ... | 0.013 | ... | 0.375 | -0.003539 |
| -0.035967 | ... | ... | 120 | 1 | 121 | 116000 | ... | ... | 0.013 | ... | 0.375 | -0.003533 |
| -0.035394 | ... | ... | 118 | 1 | 119 | 118000 | ... | ... | 0.013 | ... | 0.375 | -0.003525 |
| -0.03482 | ... | ... | 116 | 1 | 117 | 120000 | ... | ... | 0.013 | ... | 0.375 | -0.003518 |
| -0.034244 | ... | ... | 114 | 1 | 115 | 122000 | ... | ... | 0.013 | ... | 0.375 | -0.003511 |
| -0.033666 | ... | ... | 112 | 1 | 113 | 124000 | ... | ... | 0.013 | ... | 0.375 | -0.003503 |
| -0.033088 | ... | ... | 110 | 1 | 111 | 126000 | ... | ... | 0.013 | ... | 0.375 | -0.003495 |
| -0.032508 | ... | ... | 108 | 1 | 109 | 128000 | ... | ... | 0.013 | ... | 0.375 | -0.003487 |
| -0.031926 | ... | ... | 106 | 1 | 107 | 130000 | ... | ... | 0.013 | ... | 0.375 | -0.003478 |
| -0.031343 | ... | ... | 104 | 1 | 105 | 132000 | ... | ... | 0.013 | ... | 0.375 | -0.00347 |
| -0.03076 | ... | ... | 102 | 1 | 103 | 134000 | ... | ... | 0.013 | ... | 0.375 | -0.003462 |
| -0.030175 | ... | ... | 100 | 1 | 101 | 136000 | ... | ... | 0.013 | ... | 0.375 | -0.003453 |
| -0.029589 | ... | ... | 98 | 1 | 99 | 138000 | ... | ... | 0.013 | ... | 0.375 | -0.003443 |
| -0.029002 | ... | ... | 96 | 1 | 97 | 140000 | ... | ... | 0.013 | ... | 0.375 | -0.003434 |
| -0.028415 | ... | ... | 94 | 1 | 95 | 142000 | ... | ... | 0.013 | ... | 0.375 | -0.003425 |
| -0.027826 | ... | ... | 92 | 1 | 93 | 144000 | ... | ... | 0.013 | ... | 0.375 | -0.003415 |
| -0.027237 | ... | ... | 90 | 1 | 91 | 146000 | ... | ... | 0.013 | ... | 0.375 | -0.003405 |
| -0.026647 | ... | ... | 88 | 1 | 89 | 148000 | ... | ... | 0.013 | ... | 0.375 | -0.003396 |
| -0.026056 | ... | ... | 86 | 1 | 87 | 150000 | ... | ... | 0.013 | ... | 0.375 | -0.003385 |
| -0.025465 | ... | ... | 84 | 1 | 85 | 152000 | ... | ... | 0.013 | ... | 0.375 | -0.003374 |
| -0.024873 | ... | ... | 82 | 1 | 83 | 154000 | ... | ... | 0.013 | ... | 0.375 | -0.003363 |
| -0.02428 | ... | ... | 80 | 1 | 81 | 156000 | ... | ... | 0.013 | ... | 0.375 | -0.003352 |
| -0.023687 | ... | ... | 78 | 1 | 79 | 158000 | ... | ... | 0.013 | ... | 0.375 | -0.003341 |
| -0.023093 | ... | ... | 76 | 1 | 77 | 160000 | ... | ... | 0.013 | ... | 0.375 | -0.003329 |
| -0.022499 | ... | ... | 74 | 1 | 75 | 162000 | ... | ... | 0.013 | ... | 0.375 | -0.003317 |
| -0.021904 | ... | ... | 72 | 1 | 73 | 164000 | ... | ... | 0.013 | ... | 0.375 | -0.003304 |
| -0.021309 | ... | ... | 70 | 1 | 71 | 166000 | ... | ... | 0.013 | ... | 0.375 | -0.003291 |
| -0.020712 | ... | ... | 68 | 1 | 69 | 168000 | ... | ... | 0.013 | ... | 0.375 | -0.003278 |
| -0.020116 | ... | ... | 66 | 1 | 67 | 170000 | ... | ... | 0.013 | ... | 0.375 | -0.003265 |
| -0.019519 | ... | ... | 64 | 1 | 65 | 172000 | ... | ... | 0.013 | ... | 0.375 | -0.003251 |
| -0.018922 | ... | ... | 62 | 1 | 63 | 174000 | ... | ... | 0.013 | ... | 0.375 | -0.003236 |
| -0.018324 | ... | ... | 60 | 1 | 61 | 176000 | ... | ... | 0.013 | ... | 0.375 | -0.003221 |
| -0.017726 | ... | ... | 58 | 1 | 59 | 178000 | ... | ... | 0.013 | ... | 0.375 | -0.003206 |
| -0.017128 | ... | ... | 56 | 1 | 57 | 180000 | ... | ... | 0.013 | ... | 0.375 | -0.00319 |
| -0.016529 | ... | ... | 54 | 1 | 55 | 182000 | ... | ... | 0.013 | ... | 0.375 | -0.003173 |
| -0.015931 | ... | ... | 52 | 1 | 53 | 184000 | ... | ... | 0.013 | ... | 0.375 | -0.003156 |
| -0.015332 | ... | ... | 50 | 1 | 51 | 186000 | ... | ... | 0.013 | ... | 0.375 | -0.003139 |
| -0.014732 | ... | ... | 48 | 1 | 49 | 188000 | ... | ... | 0.013 | ... | 0.375 | -0.003121 |
| -0.014133 | ... | ... | 46 | 1 | 47 | 190000 | ... | ... | 0.013 | ... | 0.375 | -0.003101 |
| -0.013533 | ... | ... | 44 | 1 | 45 | 192000 | ... | ... | 0.013 | ... | 0.375 | -0.003081 |
| -0.012933 | ... | ... | 42 | 1 | 43 | 194000 | ... | ... | 0.013 | ... | 0.375 | -0.00306 |
| -0.012333 | ... | ... | 40 | 1 | 41 | 196000 | ... | ... | 0.013 | ... | 0.375 | -0.003039 |
| -0.011732 | ... | ... | 38 | 1 | 39 | 198000 | ... | ... | 0.013 | ... | 0.375 | -0.003015 |
| -0.011132 | ... | ... | 36 | 1 | 37 | 200000 | ... | ... | 0.013 | ... | 0.375 | -0.002991 |
| -0.010531 | ... | ... | 34 | 1 | 35 | 202000 | ... | ... | 0.013 | ... | 0.375 | -0.002966 |
| -0.00993 | ... | ... | 32 | 1 | 33 | 204000 | ... | ... | 0.013 | ... | 0.375 | -0.002939 |
| -0.009329 | ... | ... | 30 | 1 | 31 | 206000 | ... | ... | 0.013 | ... | 0.375 | -0.00291 |
| -0.008727 | ... | ... | 28 | 1 | 29 | 208000 | ... | ... | 0.013 | ... | 0.375 | -0.00288 |
| -0.008126 | ... | ... | 26 | 1 | 27 | 210000 | ... | ... | 0.013 | ... | 0.375 | -0.002847 |
| -0.007524 | ... | ... | 24 | 1 | 25 | 212000 | ... | ... | 0.013 | ... | 0.375 | -0.002813 |
| -0.006923 | ... | ... | 22 | 1 | 23 | 214000 | ... | ... | 0.013 | ... | 0.375 | -0.002774 |
| -0.006321 | ... | ... | 20 | 1 | 21 | 216000 | ... | ... | 0.013 | ... | 0.375 | -0.002734 |
| -0.005719 | ... | ... | 18 | 1 | 19 | 218000 | ... | ... | 0.013 | ... | 0.375 | -0.002688 |
| -0.005117 | ... | ... | 16 | 1 | 17 | 220000 | ... | ... | 0.013 | ... | 0.375 | -0.002639 |
| -0.004515 | ... | ... | 14 | 1 | 15 | 222000 | ... | ... | 0.013 | ... | 0.375 | -0.002584 |
| -0.003913 | ... | ... | 12 | 1 | 13 | 224000 | ... | ... | 0.013 | ... | 0.375 | -0.00252 |
| -0.003311 | ... | ... | 10 | 1 | 11 | 226000 | ... | ... | 0.013 | ... | 0.375 | -0.002446 |
| -0.002709 | ... | ... | 8 | 1 | 9 | 228000 | ... | ... | 0.013 | ... | 0.375 | -0.002359 |
| -0.005101 | ... | ... | 6.075 | 0.950 | 7.025 | 230000 | ... | ... | 0.025 | ... | 0.375 | -0.00392 |
| -0.010781 | ... | ... | 4.250 | 0.850 | 5.100 | 232000 | ... | ... | 0.125 | ... | 0.400 | -0.012286 |
| -0.022708 | ... | 5.250 | 3.375 | ... | ... | 234000 | ... | ... | 0.375 | ... | 0.950 | -0.022756 |
| -0.031655 | ... | 2.225 | 1.950 | ... | ... | 236000 | ... | ... | 0.950 | ... | 2.875 | -0.031709 |
| -0.031709 | ... | 0.675 | 0.950 | ... | ... | 238000 | 1.950 | -0.725 | 2.675 | ... | ... | -0.031655 |
| -0.022756 | ... | 0.375 | 0.375 | ... | ... | 240000 | 3.375 | -0.875 | 4.250 | ... | ... | -0.022709 |
| -0.012286 | ... | 0.375 | 0.125 | ... | ... | 242000 | 5.125 | -0.950 | 6.075 | ... | ... | -0.012567 |
| -0.00392 | ... | 0.375 | 0.025 | ... | ... | 244000 | 7.025 | -0.975 | 8 | ... | ... | -0.005101 |
| -0.002359 | ... | 0.375 | 0.013 | ... | ... | 246000 | 9 | -1 | 10 | ... | ... | -0.002709 |
| -0.002446 | ... | 0.375 | 0.013 | ... | ... | 248000 | 11 | -1 | 12 | ... | ... | -0.003311 |
| -0.00252 | ... | 0.375 | 0.013 | ... | ... | 250000 | 13 | -1 | 14 | ... | ... | -0.003913 |
| -0.002584 | ... | 0.375 | 0.013 | ... | ... | 252000 | 15 | -1 | 16 | ... | ... | -0.004515 |
| -0.002639 | ... | 0.375 | 0.013 | ... | ... | 254000 | 17 | -1 | 18 | ... | ... | -0.005117 |
| -0.002688 | ... | 0.375 | 0.013 | ... | ... | 256000 | 19 | -1 | 20 | ... | ... | -0.005719 |
| -0.002734 | ... | 0.375 | 0.013 | ... | ... | 258000 | 21 | -1 | 22 | ... | ... | -0.006321 |
| -0.002774 | ... | 0.375 | 0.013 | ... | ... | 260000 | 23 | -1 | 24 | ... | ... | -0.006923 |
| -0.002813 | ... | 0.375 | 0.013 | ... | ... | 262000 | 25 | -1 | 26 | ... | ... | -0.007525 |
| -0.002847 | ... | 0.375 | 0.013 | ... | ... | 264000 | 27 | -1 | 28 | ... | ... | -0.008126 |
| -0.00288 | ... | 0.375 | 0.013 | ... | ... | 266000 | 29 | -1 | 30 | ... | ... | -0.008728 |
| -0.00291 | ... | 0.375 | 0.013 | ... | ... | 268000 | 31 | -1 | 32 | ... | ... | -0.00933 |
| -0.002939 | ... | 0.375 | 0.013 | ... | ... | 270000 | 33 | -1 | 34 | ... | ... | -0.009931 |
| -0.002966 | ... | 0.375 | 0.013 | ... | ... | 272000 | 35 | -1 | 36 | ... | ... | -0.010533 |
| -0.002991 | ... | 0.375 | 0.013 | ... | ... | 274000 | 37 | -1 | 38 | ... | ... | -0.011134 |
| -0.003016 | ... | 0.375 | 0.013 | ... | ... | 276000 | 39 | -1 | 40 | ... | ... | -0.011735 |
| -0.003039 | ... | 0.375 | 0.013 | ... | ... | 278000 | 41 | -1 | 42 | ... | ... | -0.012336 |
| -0.00306 | ... | 0.375 | 0.013 | ... | ... | 280000 | 43 | -1 | 44 | ... | ... | -0.012937 |
| -0.003081 | ... | 0.375 | 0.013 | ... | ... | 282000 | 45 | -1 | 46 | ... | ... | -0.013538 |
| -0.003102 | ... | 0.375 | 0.013 | ... | ... | 284000 | 47 | -1 | 48 | ... | ... | -0.014139 |
| -0.003122 | ... | 0.375 | 0.013 | ... | ... | 286000 | 49 | -1 | 50 | ... | ... | -0.014739 |
| -0.003139 | ... | 0.375 | 0.013 | ... | ... | 288000 | 51 | -1 | 52 | ... | ... | -0.01534 |
| -0.003157 | ... | 0.375 | 0.013 | ... | ... | 290000 | 53 | -1 | 54 | ... | ... | -0.01594 |
| -0.003174 | ... | 0.375 | 0.013 | ... | ... | 292000 | 55 | -1 | 56 | ... | ... | -0.016541 |
| -0.003192 | ... | 0.375 | 0.013 | ... | ... | 294000 | 57 | -1 | 58 | ... | ... | -0.017141 |
| -0.003208 | ... | 0.375 | 0.013 | ... | ... | 296000 | 59 | -1 | 60 | ... | ... | -0.017741 |
| -0.003223 | ... | 0.375 | 0.013 | ... | ... | 298000 | 61 | -1 | 62 | ... | ... | -0.018341 |
| -0.003237 | ... | 0.375 | 0.013 | ... | ... | 300000 | 63 | -1 | 64 | ... | ... | -0.01894 |
| -0.003252 | ... | 0.375 | 0.013 | ... | ... | 302000 | 65 | -1 | 66 | ... | ... | -0.01954 |
| -0.003266 | ... | 0.375 | 0.013 | ... | ... | 304000 | 67 | -1 | 68 | ... | ... | -0.02014 |
| -0.003281 | ... | 0.375 | 0.013 | ... | ... | 306000 | 69 | -1 | 70 | ... | ... | -0.020739 |
| -0.003294 | ... | 0.375 | 0.013 | ... | ... | 308000 | 71 | -1 | 72 | ... | ... | -0.021338 |
| -0.003307 | ... | 0.375 | 0.013 | ... | ... | 310000 | 73 | -1 | 74 | ... | ... | -0.021938 |
| -0.003319 | ... | 0.375 | 0.013 | ... | ... | 312000 | 75 | -1 | 76 | ... | ... | -0.022537 |
| -0.003331 | ... | 0.375 | 0.013 | ... | ... | 314000 | 77 | -1 | 78 | ... | ... | -0.023136 |
| -0.003343 | ... | 0.375 | 0.013 | ... | ... | 316000 | 79 | -1 | 80 | ... | ... | -0.023734 |
| -0.003355 | ... | 0.375 | 0.013 | ... | ... | 318000 | 81 | -1 | 82 | ... | ... | -0.024333 |
| -0.003366 | ... | 0.375 | 0.013 | ... | ... | 320000 | 83 | -1 | 84 | ... | ... | -0.024932 |
| -0.003377 | ... | 0.375 | 0.013 | ... | ... | 322000 | 85 | -1 | 86 | ... | ... | -0.02553 |
| -0.003388 | ... | 0.375 | 0.013 | ... | ... | 324000 | 87 | -1 | 88 | ... | ... | -0.026129 |
| -0.003399 | ... | 0.375 | 0.013 | ... | ... | 326000 | 89 | -1 | 90 | ... | ... | -0.026727 |
| -0.00341 | ... | 0.375 | 0.013 | ... | ... | 328000 | 91 | -1 | 92 | ... | ... | -0.027325 |
| -0.00342 | ... | 0.375 | 0.013 | ... | ... | 330000 | 93 | -1 | 94 | ... | ... | -0.027923 |
| -0.00343 | ... | 0.375 | 0.013 | ... | ... | 332000 | 95 | -1 | 96 | ... | ... | -0.02852 |
| -0.00344 | ... | 0.375 | 0.013 | ... | ... | 334000 | 97 | -1 | 98 | ... | ... | -0.029118 |
| -0.003449 | ... | 0.375 | 0.013 | ... | ... | 336000 | 99 | -1 | 100 | ... | ... | -0.029715 |
| -0.003458 | ... | 0.375 | 0.013 | ... | ... | 338000 | 101 | -1 | 102 | ... | ... | -0.030313 |
| -0.003467 | ... | 0.375 | 0.013 | ... | ... | 340000 | 103 | -1 | 104 | ... | ... | -0.03091 |
| -0.003476 | ... | 0.375 | 0.013 | ... | ... | 342000 | 105 | -1 | 106 | ... | ... | -0.031507 |
| -0.003485 | ... | 0.375 | 0.013 | ... | ... | 344000 | 107 | -1 | 108 | ... | ... | -0.032104 |
| -0.003494 | ... | 0.375 | 0.013 | ... | ... | 346000 | 109 | -1 | 110 | ... | ... | -0.0327 |
| -0.003503 | ... | 0.375 | 0.013 | ... | ... | 348000 | 111 | -1 | 112 | ... | ... | -0.033296 |
| -0.003512 | ... | 0.375 | 0.013 | ... | ... | 350000 | 113 | -1 | 114 | ... | ... | -0.033892 |
| -0.00352 | ... | 0.375 | 0.013 | ... | ... | 352000 | 115 | -1 | 116 | ... | ... | -0.034488 |
| -0.003528 | ... | 0.375 | 0.013 | ... | ... | 354000 | 117 | -1 | 118 | ... | ... | -0.035084 |
| -0.003536 | ... | 0.375 | 0.013 | ... | ... | 356000 | 119 | -1 | 120 | ... | ... | -0.03568 |
| -0.003543 | ... | 0.375 | 0.013 | ... | ... | 358000 | 121 | -1 | 122 | ... | ... | -0.036275 |
| -0.003551 | ... | 0.375 | 0.013 | ... | ... | 360000 | 123 | -1 | 124 | ... | ... | -0.03687 |
| -0.003558 | ... | 0.375 | 0.013 | ... | ... | 362000 | 125 | -1 | 126 | ... | ... | -0.037465 |
| -0.003566 | ... | 0.375 | 0.013 | ... | ... | 364000 | 127 | -1 | 128 | ... | ... | -0.03806 |
| -0.003573 | ... | 0.375 | 0.013 | ... | ... | 366000 | 129 | -1 | 130 | ... | ... | -0.038655 |
| -0.00358 | ... | 0.375 | 0.013 | ... | ... | 368000 | 131 | -1 | 132 | ... | ... | -0.03925 |
| -0.003588 | ... | 0.375 | 0.013 | ... | ... | 370000 | 133 | -1 | 134 | ... | ... | -0.039844 |
| -0.003595 | ... | 0.375 | 0.013 | ... | ... | 372000 | 135 | -1 | 136 | ... | ... | -0.040438 |
| -0.003602 | ... | 0.375 | 0.013 | ... | ... | 374000 | 137 | -1 | 138 | ... | ... | -0.041032 |
| -0.003608 | ... | 0.375 | 0.013 | ... | ... | 376000 | 139 | -1 | 140 | ... | ... | -0.041626 |
| -0.003615 | ... | 0.375 | 0.013 | ... | ... | 378000 | 141 | -1 | 142 | ... | ... | -0.04222 |
| -0.003622 | ... | 0.375 | 0.013 | ... | ... | 380000 | 143 | -1 | 144 | ... | ... | -0.042813 |
| -0.003628 | ... | 0.375 | 0.013 | ... | ... | 382000 | 145 | -1 | 146 | ... | ... | -0.043407 |
| -0.003634 | ... | 0.375 | 0.013 | ... | ... | 384000 | 147 | -1 | 148 | ... | ... | -0.044 |
| -0.003641 | ... | 0.375 | 0.013 | ... | ... | 386000 | 149 | -1 | 150 | ... | ... | -0.044593 |
| -0.003647 | ... | 0.375 | 0.013 | ... | ... | 388000 | 151 | -1 | 152 | ... | ... | -0.045186 |
| -0.003654 | ... | 0.375 | 0.013 | ... | ... | 390000 | 153 | -1 | 154 | ... | ... | -0.045779 |
| -0.00366 | ... | 0.375 | 0.013 | ... | ... | 392000 | 155 | -1 | 156 | ... | ... | -0.046371 |
| -0.003666 | ... | 0.375 | 0.013 | ... | ... | 394000 | 157 | -1 | 158 | ... | ... | -0.046964 |
| -0.003672 | ... | 0.375 | 0.013 | ... | ... | 396000 | 159 | -1 | 160 | ... | ... | -0.047556 |
| -0.003677 | ... | 0.375 | 0.013 | ... | ... | 398000 | 161 | -1 | 162 | ... | ... | -0.048148 |
| -0.003683 | ... | 0.375 | 0.013 | ... | ... | 400000 | 163 | -1 | 164 | ... | ... | -0.04874 |
| -0.003688 | ... | 0.375 | 0.013 | ... | ... | 402000 | 165 | -1 | 166 | ... | ... | -0.049331 |
| -0.003694 | ... | 0.375 | 0.013 | ... | ... | 404000 | 167 | -1 | 168 | ... | ... | -0.049923 |
| -0.003699 | ... | 0.375 | 0.013 | ... | ... | 406000 | 169 | -1 | 170 | ... | ... | -0.050514 |
| -0.003705 | ... | 0.375 | 0.013 | ... | ... | 408000 | 171 | -1 | 172 | ... | ... | -0.051105 |
| -0.00371 | ... | 0.375 | 0.013 | ... | ... | 410000 | 173 | -1 | 174 | ... | ... | -0.051696 |
| -0.003716 | ... | 0.375 | 0.013 | ... | ... | 412000 | 175 | -1 | 176 | ... | ... | -0.052287 |
| -0.003721 | ... | 0.375 | 0.013 | ... | ... | 414000 | 177 | -1 | 178 | ... | ... | -0.052877 |
| -0.003727 | ... | 0.375 | 0.013 | ... | ... | 416000 | 179 | -1 | 180 | ... | ... | -0.053467 |
| -0.003732 | ... | 0.375 | 0.013 | ... | ... | 418000 | 181 | -1 | 182 | ... | ... | -0.054058 |
| -0.003737 | ... | 0.375 | 0.013 | ... | ... | 420000 | 183 | -1 | 184 | ... | ... | -0.054648 |
| -0.003743 | ... | 0.375 | 0.013 | ... | ... | 422000 | 185 | -1 | 186 | ... | ... | -0.055237 |
| -0.003748 | ... | 0.375 | 0.013 | ... | ... | 424000 | 187 | -1 | 188 | ... | ... | -0.055827 |
| -0.003753 | ... | 0.375 | 0.013 | ... | ... | 426000 | 189 | -1 | 190 | ... | ... | -0.056416 |
| -0.003758 | ... | 0.375 | 0.013 | ... | ... | 428000 | 191 | -1 | 192 | ... | ... | -0.057006 |
| -0.003762 | ... | 0.375 | 0.013 | ... | ... | 430000 | 193 | -1 | 194 | ... | ... | -0.057595 |
| -0.003767 | ... | 0.375 | 0.013 | ... | ... | 432000 | 195 | -1 | 196 | ... | ... | -0.058183 |
| -0.003772 | ... | 0.375 | 0.013 | ... | ... | 434000 | 197 | -1 | 198 | ... | ... | -0.058772 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.