Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.024529 | ... | ... | ... | ... | 100.650 | 40000 | 0.013 | ... | ... | ... | ... | -0.002865 |
| -0.024116 | ... | ... | ... | ... | 98.650 | 42000 | 0.013 | ... | ... | ... | ... | -0.00286 |
| -0.023695 | ... | ... | 96.600 | 0.050 | 96.650 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.002855 |
| -0.023266 | ... | ... | 94.600 | 0.050 | 94.650 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.002849 |
| -0.022829 | ... | ... | 92.600 | 0.050 | 92.650 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.002843 |
| -0.022385 | ... | ... | 90.600 | 0.050 | 90.650 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.002837 |
| -0.021936 | ... | ... | 88.600 | 0.050 | 88.650 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.00283 |
| -0.021481 | ... | ... | 86.600 | 0.050 | 86.650 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.002823 |
| -0.021022 | ... | ... | 84.600 | 0.050 | 84.650 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.002815 |
| -0.020559 | ... | ... | 82.600 | 0.050 | 82.650 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.002807 |
| -0.020091 | ... | ... | 80.600 | 0.050 | 80.650 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.002799 |
| -0.01962 | ... | ... | 78.600 | 0.050 | 78.650 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.002791 |
| -0.019146 | ... | ... | 76.600 | 0.050 | 76.650 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.002782 |
| -0.018668 | ... | ... | 74.600 | 0.050 | 74.650 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.002773 |
| -0.018188 | ... | ... | 72.600 | 0.050 | 72.650 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.002763 |
| -0.017706 | ... | ... | 70.600 | 0.050 | 70.650 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.002753 |
| -0.017222 | ... | ... | 68.600 | 0.050 | 68.650 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.002743 |
| -0.016735 | ... | ... | 66.600 | 0.050 | 66.650 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002732 |
| -0.016247 | ... | ... | 64.600 | 0.050 | 64.650 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002721 |
| -0.015756 | ... | ... | 62.600 | 0.050 | 62.650 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002709 |
| -0.015265 | ... | ... | 60.600 | 0.050 | 60.650 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002698 |
| -0.014771 | ... | ... | 58.600 | 0.050 | 58.650 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002685 |
| -0.014276 | ... | ... | 56.600 | 0.050 | 56.650 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002672 |
| -0.01378 | ... | ... | 54.600 | 0.050 | 54.650 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002658 |
| -0.013283 | ... | ... | 52.600 | 0.050 | 52.650 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002644 |
| -0.012786 | ... | ... | 50.600 | 0.050 | 50.650 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.00263 |
| -0.012287 | ... | ... | 48.600 | 0.050 | 48.650 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002615 |
| -0.011787 | ... | ... | 46.600 | 0.050 | 46.650 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002599 |
| -0.011286 | ... | ... | 44.600 | 0.050 | 44.650 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002582 |
| -0.010785 | ... | ... | 42.600 | 0.050 | 42.650 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.002565 |
| -0.010283 | ... | ... | 40.600 | 0.050 | 40.650 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002546 |
| -0.00978 | ... | ... | 38.600 | 0.050 | 38.650 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.002527 |
| -0.009276 | ... | ... | 36.600 | 0.050 | 36.650 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002507 |
| -0.008773 | ... | ... | 34.600 | 0.050 | 34.650 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002486 |
| -0.00852 | ... | ... | ... | ... | 33.650 | 107000 | 0.013 | ... | ... | ... | ... | -0.002475 |
| -0.008268 | ... | ... | 32.600 | 0.050 | 32.650 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002463 |
| -0.008016 | ... | ... | 31.600 | 0.050 | 31.650 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.002451 |
| -0.007764 | ... | ... | 30.600 | 0.050 | 30.650 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002439 |
| -0.007511 | ... | ... | 29.600 | 0.050 | 29.650 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.002426 |
| -0.007259 | ... | ... | 28.600 | 0.050 | 28.650 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002413 |
| -0.007006 | ... | ... | 27.600 | 0.050 | 27.650 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.0024 |
| -0.006753 | ... | ... | 26.600 | 0.050 | 26.650 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002386 |
| -0.006501 | ... | ... | 25.600 | 0.050 | 25.650 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.002371 |
| -0.006248 | ... | ... | 24.600 | 0.050 | 24.650 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002356 |
| -0.005995 | ... | ... | 23.600 | 0.050 | 23.650 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.002341 |
| -0.005742 | ... | ... | 22.600 | 0.050 | 22.650 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002324 |
| -0.005489 | ... | ... | 21.600 | 0.050 | 21.650 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.002307 |
| -0.005236 | ... | ... | 20.600 | 0.050 | 20.650 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002289 |
| -0.004982 | ... | ... | 19.600 | 0.050 | 19.650 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002271 |
| -0.004729 | ... | ... | 18.600 | 0.050 | 18.650 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002251 |
| -0.004476 | ... | ... | 17.600 | 0.050 | 17.650 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.00223 |
| -0.004222 | ... | ... | 16.600 | 0.050 | 16.650 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002208 |
| -0.003969 | ... | ... | 15.600 | 0.050 | 15.650 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002185 |
| -0.003715 | ... | ... | 14.600 | 0.050 | 14.650 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002161 |
| -0.003462 | ... | ... | 13.600 | 0.050 | 13.650 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002134 |
| -0.003208 | ... | ... | 12.600 | 0.050 | 12.650 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002106 |
| -0.002955 | ... | ... | 11.600 | 0.050 | 11.650 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002076 |
| -0.002701 | ... | ... | 10.600 | 0.050 | 10.650 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002043 |
| -0.002448 | ... | ... | 9.600 | 0.050 | 9.650 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002006 |
| -0.002194 | ... | ... | 8.600 | 0.050 | 8.650 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001967 |
| -0.00194 | ... | ... | 7.600 | 0.050 | 7.650 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.001923 |
| -0.001687 | ... | ... | 6.600 | 0.050 | 6.650 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001872 |
| -0.001433 | ... | ... | 5.600 | 0.050 | 5.650 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.001814 |
| -0.001179 | ... | ... | 4.600 | 0.050 | 4.650 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001746 |
| -0.000926 | ... | ... | 3.625 | 0.025 | 3.650 | 137000 | 0.025 | 0 | 0.025 | ... | ... | -0.002856 |
| -0.004613 | ... | ... | 2.675 | 0.025 | 2.700 | 138000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004452 |
| -0.009385 | ... | ... | 1.800 | 0.025 | 1.825 | 139000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.009398 |
| -0.013612 | ... | ... | 1.075 | 0.025 | 1.100 | 140000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.01364 |
| -0.01441 | ... | ... | 0.575 | 0 | 0.575 | 141000 | 0.925 | -0.050 | 0.975 | ... | ... | -0.014393 |
| -0.015496 | ... | ... | 0.400 | 0 | 0.400 | 142000 | 1.750 | -0.050 | 1.800 | ... | ... | -0.015451 |
| -0.015189 | ... | ... | 0.300 | 0 | 0.300 | 143000 | 2.650 | -0.050 | 2.700 | ... | ... | -0.015156 |
| -0.013935 | ... | ... | 0.225 | 0 | 0.225 | 144000 | 3.575 | -0.050 | 3.625 | ... | ... | -0.013958 |
| -0.012632 | ... | ... | 0.175 | 0 | 0.175 | 145000 | 4.525 | -0.050 | 4.575 | ... | ... | -0.012748 |
| -0.010511 | ... | ... | 0.125 | 0 | 0.125 | 146000 | 5.450 | -0.075 | 5.525 | ... | ... | -0.009253 |
| -0.007527 | ... | ... | 0.075 | 0 | 0.075 | 147000 | 6.400 | -0.075 | 6.475 | ... | ... | -0.006188 |
| -0.003327 | ... | ... | 0.050 | -0.025 | 0.025 | 148000 | 7.375 | -0.050 | 7.425 | ... | ... | -0.004388 |
| -0.003415 | ... | ... | 0.025 | 0 | 0.025 | 149000 | 8.350 | -0.050 | 8.400 | ... | ... | -0.002118 |
| -0.001995 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 9.350 | -0.050 | 9.400 | ... | ... | -0.002371 |
| -0.002033 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 10.350 | -0.050 | 10.400 | ... | ... | -0.002625 |
| -0.002066 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 11.350 | -0.050 | 11.400 | ... | ... | -0.002879 |
| -0.002098 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 12.350 | -0.050 | 12.400 | ... | ... | -0.003132 |
| -0.002126 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 13.350 | -0.050 | 13.400 | ... | ... | -0.003386 |
| -0.002153 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 14.350 | -0.050 | 14.400 | ... | ... | -0.003639 |
| -0.002178 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 15.350 | -0.050 | 15.400 | ... | ... | -0.003893 |
| -0.002202 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 16.350 | -0.050 | 16.400 | ... | ... | -0.004147 |
| -0.002224 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 17.350 | -0.050 | 17.400 | ... | ... | -0.0044 |
| -0.002245 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 18.350 | -0.050 | 18.400 | ... | ... | -0.004653 |
| -0.002265 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 19.350 | -0.050 | 19.400 | ... | ... | -0.004907 |
| -0.002284 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 20.350 | -0.050 | 20.400 | ... | ... | -0.00516 |
| -0.002302 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 21.350 | -0.050 | 21.400 | ... | ... | -0.005414 |
| -0.002319 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 22.350 | -0.050 | 22.400 | ... | ... | -0.005667 |
| -0.002336 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 23.350 | -0.050 | 23.400 | ... | ... | -0.00592 |
| -0.002352 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 24.350 | -0.050 | 24.400 | ... | ... | -0.006174 |
| -0.002367 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 25.350 | -0.050 | 25.400 | ... | ... | -0.006427 |
| -0.002382 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 26.350 | -0.050 | 26.400 | ... | ... | -0.00668 |
| -0.002396 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 27.350 | -0.050 | 27.400 | ... | ... | -0.006933 |
| -0.00241 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 28.350 | -0.050 | 28.400 | ... | ... | -0.007186 |
| -0.002423 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 29.350 | -0.050 | 29.400 | ... | ... | -0.007439 |
| -0.002435 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 30.350 | -0.050 | 30.400 | ... | ... | -0.007692 |
| -0.002448 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 31.350 | -0.050 | 31.400 | ... | ... | -0.007945 |
| -0.00246 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 32.350 | -0.050 | 32.400 | ... | ... | -0.008198 |
| -0.002472 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 33.350 | -0.050 | 33.400 | ... | ... | -0.008451 |
| -0.002483 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 34.350 | -0.050 | 34.400 | ... | ... | -0.008704 |
| -0.002494 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 35.350 | -0.050 | 35.400 | ... | ... | -0.008957 |
| -0.002505 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 36.350 | -0.050 | 36.400 | ... | ... | -0.009209 |
| -0.002515 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 37.350 | -0.050 | 37.400 | ... | ... | -0.009462 |
| -0.002526 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 38.350 | -0.050 | 38.400 | ... | ... | -0.009715 |
| -0.002536 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 39.350 | -0.050 | 39.400 | ... | ... | -0.009967 |
| -0.002545 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 40.350 | -0.050 | 40.400 | ... | ... | -0.01022 |
| -0.002555 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 41.350 | -0.050 | 41.400 | ... | ... | -0.010472 |
| -0.002564 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 42.350 | -0.050 | 42.400 | ... | ... | -0.010725 |
| -0.002573 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 43.350 | -0.050 | 43.400 | ... | ... | -0.010977 |
| -0.002582 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 44.350 | -0.050 | 44.400 | ... | ... | -0.01123 |
| -0.00259 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 45.350 | -0.050 | 45.400 | ... | ... | -0.011482 |
| -0.002599 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 46.350 | -0.050 | 46.400 | ... | ... | -0.011734 |
| -0.002607 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 47.350 | -0.050 | 47.400 | ... | ... | -0.011987 |
| -0.002615 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 48.350 | -0.050 | 48.400 | ... | ... | -0.012239 |
| -0.002623 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 49.350 | -0.050 | 49.400 | ... | ... | -0.012491 |
| -0.002631 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 50.350 | -0.050 | 50.400 | ... | ... | -0.012743 |
| -0.002638 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 51.350 | -0.050 | 51.400 | ... | ... | -0.012995 |
| -0.002646 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 52.350 | -0.050 | 52.400 | ... | ... | -0.013247 |
| -0.002653 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 53.350 | -0.050 | 53.400 | ... | ... | -0.013499 |
| -0.002661 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 54.350 | -0.050 | 54.400 | ... | ... | -0.013751 |
| -0.002667 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 55.350 | -0.050 | 55.400 | ... | ... | -0.014003 |
| -0.002674 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 56.350 | -0.050 | 56.400 | ... | ... | -0.014255 |
| -0.002681 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 57.350 | -0.050 | 57.400 | ... | ... | -0.014507 |
| -0.002687 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 58.350 | -0.050 | 58.400 | ... | ... | -0.014758 |
| -0.002694 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 59.350 | -0.050 | 59.400 | ... | ... | -0.01501 |
| -0.002701 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 60.350 | -0.050 | 60.400 | ... | ... | -0.015262 |
| -0.002707 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 61.350 | -0.050 | 61.400 | ... | ... | -0.015513 |
| -0.002714 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 62.350 | -0.050 | 62.400 | ... | ... | -0.015765 |
| -0.00272 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 63.350 | -0.050 | 63.400 | ... | ... | -0.016016 |
| -0.002726 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 64.350 | -0.050 | 64.400 | ... | ... | -0.016268 |
| -0.002732 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 65.350 | -0.050 | 65.400 | ... | ... | -0.016519 |
| -0.002738 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 66.350 | -0.050 | 66.400 | ... | ... | -0.01677 |
| -0.002743 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 67.350 | -0.050 | 67.400 | ... | ... | -0.017021 |
| -0.002749 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 68.350 | -0.050 | 68.400 | ... | ... | -0.017272 |
| -0.002755 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 69.350 | -0.050 | 69.400 | ... | ... | -0.017523 |
| -0.00276 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 70.350 | -0.050 | 70.400 | ... | ... | -0.017774 |
| -0.002766 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 71.350 | -0.050 | 71.400 | ... | ... | -0.018025 |
| -0.002771 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 72.350 | -0.050 | 72.400 | ... | ... | -0.018276 |
| -0.002776 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 73.350 | -0.050 | 73.400 | ... | ... | -0.018527 |
| -0.002782 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 74.350 | -0.050 | 74.400 | ... | ... | -0.018777 |
| -0.002787 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 75.350 | -0.050 | 75.400 | ... | ... | -0.019028 |
| -0.002797 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 77.350 | -0.050 | 77.400 | ... | ... | -0.019529 |
| -0.002807 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 79.350 | -0.050 | 79.400 | ... | ... | -0.02003 |
| -0.002817 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 81.350 | -0.050 | 81.400 | ... | ... | -0.02053 |
| -0.002826 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 83.350 | -0.050 | 83.400 | ... | ... | -0.021031 |
| -0.002835 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 85.350 | -0.050 | 85.400 | ... | ... | -0.021531 |
| -0.002845 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 87.350 | -0.050 | 87.400 | ... | ... | -0.022031 |
| -0.002853 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 89.350 | -0.050 | 89.400 | ... | ... | -0.02253 |
| -0.002862 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 91.350 | -0.050 | 91.400 | ... | ... | -0.02303 |
| -0.00287 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 93.350 | -0.050 | 93.400 | ... | ... | -0.023529 |
| -0.002878 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 95.350 | -0.050 | 95.400 | ... | ... | -0.024028 |
| -0.002886 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 97.350 | -0.050 | 97.400 | ... | ... | -0.024527 |
| -0.002894 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 99.350 | -0.050 | 99.400 | ... | ... | -0.025025 |
| -0.002902 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 101.350 | -0.050 | 101.400 | ... | ... | -0.025523 |
| -0.00291 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 103.350 | -0.050 | 103.400 | ... | ... | -0.026021 |
| -0.002917 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 105.350 | -0.050 | 105.400 | ... | ... | -0.026519 |
| -0.002924 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 107.350 | -0.050 | 107.400 | ... | ... | -0.027016 |
| -0.002931 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 109.350 | -0.050 | 109.400 | ... | ... | -0.027513 |
| -0.002938 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 111.350 | -0.050 | 111.400 | ... | ... | -0.02801 |
| -0.002945 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 113.350 | -0.050 | 113.400 | ... | ... | -0.028506 |
| -0.002952 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 115.350 | -0.050 | 115.400 | ... | ... | -0.029002 |
| -0.002959 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 117.350 | -0.050 | 117.400 | ... | ... | -0.029498 |
| -0.002965 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 119.350 | -0.050 | 119.400 | ... | ... | -0.029994 |
| -0.002972 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 121.350 | -0.050 | 121.400 | ... | ... | -0.030489 |
| -0.002978 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 123.350 | -0.050 | 123.400 | ... | ... | -0.030984 |
| -0.002984 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 125.350 | -0.050 | 125.400 | ... | ... | -0.031479 |
| -0.00299 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 127.350 | -0.050 | 127.400 | ... | ... | -0.031974 |
| -0.002996 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 129.350 | -0.050 | 129.400 | ... | ... | -0.032468 |
| -0.003002 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 131.350 | -0.050 | 131.400 | ... | ... | -0.032962 |
| -0.003008 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 133.350 | -0.050 | 133.400 | ... | ... | -0.033455 |
| -0.003014 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 135.350 | -0.050 | 135.400 | ... | ... | -0.033949 |
| -0.00302 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 137.350 | -0.050 | 137.400 | ... | ... | -0.034442 |
| -0.003025 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 139.350 | -0.050 | 139.400 | ... | ... | -0.034935 |
| -0.003031 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 141.350 | -0.050 | 141.400 | ... | ... | -0.035428 |
| -0.003036 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 143.350 | -0.050 | 143.400 | ... | ... | -0.03592 |
| -0.003041 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 145.350 | -0.050 | 145.400 | ... | ... | -0.036412 |
| -0.003047 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 147.350 | -0.050 | 147.400 | ... | ... | -0.036904 |
| -0.003052 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 149.350 | -0.050 | 149.400 | ... | ... | -0.037395 |
| -0.003057 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 151.350 | -0.050 | 151.400 | ... | ... | -0.037886 |
| -0.003062 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 153.350 | -0.050 | 153.400 | ... | ... | -0.038377 |
| -0.003067 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 155.350 | -0.050 | 155.400 | ... | ... | -0.038868 |
| -0.003072 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 157.350 | -0.050 | 157.400 | ... | ... | -0.039359 |
| -0.003076 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 159.350 | -0.050 | 159.400 | ... | ... | -0.039849 |
| -0.003081 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 161.350 | -0.050 | 161.400 | ... | ... | -0.040339 |
| -0.003086 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 163.350 | -0.050 | 163.400 | ... | ... | -0.040828 |
| -0.003091 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 165.350 | -0.050 | 165.400 | ... | ... | -0.041318 |
| -0.003095 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 167.350 | -0.050 | 167.400 | ... | ... | -0.041807 |
| -0.0031 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 169.350 | -0.050 | 169.400 | ... | ... | -0.042295 |
| -0.003104 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 171.350 | -0.050 | 171.400 | ... | ... | -0.042784 |
| -0.003109 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 173.350 | -0.050 | 173.400 | ... | ... | -0.043272 |
| -0.003113 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 175.350 | -0.050 | 175.400 | ... | ... | -0.04376 |
| -0.003117 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 177.350 | -0.050 | 177.400 | ... | ... | -0.044248 |
| -0.003122 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 179.350 | -0.050 | 179.400 | ... | ... | -0.044735 |
| -0.003126 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 181.350 | -0.050 | 181.400 | ... | ... | -0.045222 |
| -0.00313 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 183.350 | -0.050 | 183.400 | ... | ... | -0.045709 |
| -0.003134 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 185.350 | -0.050 | 185.400 | ... | ... | -0.046196 |
| -0.003139 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 187.350 | -0.050 | 187.400 | ... | ... | -0.046682 |
| -0.003143 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 189.350 | -0.050 | 189.400 | ... | ... | -0.047168 |
| -0.003147 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 191.350 | -0.050 | 191.400 | ... | ... | -0.047654 |
| -0.003151 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 193.350 | -0.050 | 193.400 | ... | ... | -0.048139 |
| -0.003155 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 195.350 | -0.050 | 195.400 | ... | ... | -0.048624 |
| -0.003159 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 197.350 | -0.050 | 197.400 | ... | ... | -0.049109 |
| -0.003162 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 199.350 | -0.050 | 199.400 | ... | ... | -0.049594 |
| -0.003166 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 201.350 | -0.050 | 201.400 | ... | ... | -0.050078 |
| -0.00317 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 203.350 | -0.050 | 203.400 | ... | ... | -0.050562 |
| -0.003173 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 205.350 | -0.050 | 205.400 | ... | ... | -0.051046 |
| -0.003177 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 207.350 | -0.050 | 207.400 | ... | ... | -0.051529 |
| -0.003181 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 209.350 | -0.050 | 209.400 | ... | ... | -0.052013 |
| -0.003184 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 211.350 | -0.050 | 211.400 | ... | ... | -0.052496 |
| -0.003188 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 213.350 | -0.050 | 213.400 | ... | ... | -0.052978 |
| -0.003191 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 215.350 | -0.050 | 215.400 | ... | ... | -0.053461 |
| -0.003195 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 217.350 | -0.050 | 217.400 | ... | ... | -0.053943 |
| -0.003198 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 219.350 | -0.050 | 219.400 | ... | ... | -0.054425 |
| -0.003202 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 221.350 | -0.050 | 221.400 | ... | ... | -0.054906 |
| -0.003205 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 223.350 | -0.050 | 223.400 | ... | ... | -0.055388 |
| -0.003209 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 225.350 | -0.050 | 225.400 | ... | ... | -0.055869 |
| -0.003212 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 227.350 | -0.050 | 227.400 | ... | ... | -0.056349 |
| -0.003215 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 229.350 | -0.050 | 229.400 | ... | ... | -0.05683 |
| -0.003219 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 231.350 | -0.050 | 231.400 | ... | ... | -0.05731 |
| -0.003222 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 233.350 | -0.050 | 233.400 | ... | ... | -0.05779 |
| -0.003225 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 235.350 | -0.050 | 235.400 | ... | ... | -0.05827 |
| -0.003228 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 237.350 | -0.050 | 237.400 | ... | ... | -0.05875 |
| -0.003231 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 239.350 | -0.050 | 239.400 | ... | ... | -0.059229 |
| -0.003234 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 241.350 | -0.050 | 241.400 | ... | ... | -0.059708 |
| -0.003237 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 243.350 | -0.050 | 243.400 | ... | ... | -0.060186 |
| -0.003241 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 245.350 | -0.050 | 245.400 | ... | ... | -0.060665 |
| -0.003244 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 247.350 | -0.050 | 247.400 | ... | ... | -0.061143 |
| -0.003247 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 249.350 | -0.050 | 249.400 | ... | ... | -0.061621 |
| -0.00325 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 251.350 | -0.050 | 251.400 | ... | ... | -0.062099 |
| -0.003253 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 253.350 | -0.050 | 253.400 | ... | ... | -0.062576 |
| -0.003256 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 255.350 | -0.050 | 255.400 | ... | ... | -0.063053 |
| -0.003259 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 257.350 | -0.050 | 257.400 | ... | ... | -0.06353 |
| -0.003262 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 259.350 | -0.050 | 259.400 | ... | ... | -0.064006 |
| -0.003265 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 261.350 | -0.050 | 261.400 | ... | ... | -0.064483 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.