Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.034584 | ... | ... | 180.575 | -0.825 | 179.750 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001105 |
| -0.034301 | ... | ... | 178.575 | -0.825 | 177.750 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001104 |
| -0.03401 | ... | ... | 176.575 | -0.825 | 175.750 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001103 |
| -0.033713 | ... | ... | 174.575 | -0.825 | 173.750 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001102 |
| -0.033409 | ... | ... | 172.575 | -0.825 | 171.750 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.001101 |
| -0.0331 | ... | ... | 170.575 | -0.825 | 169.750 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.0011 |
| -0.032785 | ... | ... | 168.575 | -0.825 | 167.750 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001099 |
| -0.032465 | ... | ... | 166.575 | -0.825 | 165.750 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001097 |
| -0.032141 | ... | ... | 164.575 | -0.825 | 163.750 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.001096 |
| -0.031812 | ... | ... | 162.575 | -0.825 | 161.750 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001095 |
| -0.031478 | ... | ... | 160.575 | -0.825 | 159.750 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001093 |
| -0.031141 | ... | ... | 158.575 | -0.825 | 157.750 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001092 |
| -0.0308 | ... | ... | 156.575 | -0.825 | 155.750 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00109 |
| -0.030455 | ... | ... | 154.575 | -0.825 | 153.750 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001089 |
| -0.030107 | ... | ... | 152.575 | -0.825 | 151.750 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001087 |
| -0.029755 | ... | ... | 150.575 | -0.825 | 149.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001086 |
| -0.029401 | ... | ... | 148.575 | -0.825 | 147.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001084 |
| -0.029044 | ... | ... | 146.575 | -0.825 | 145.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001082 |
| -0.028684 | ... | ... | 144.575 | -0.825 | 143.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001081 |
| -0.028321 | ... | ... | 142.575 | -0.825 | 141.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001079 |
| -0.027956 | ... | ... | 140.575 | -0.825 | 139.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001077 |
| -0.027589 | ... | ... | 138.575 | -0.825 | 137.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001075 |
| -0.027219 | ... | ... | 136.575 | -0.825 | 135.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001074 |
| -0.026848 | ... | ... | 134.575 | -0.825 | 133.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001072 |
| -0.026474 | ... | ... | 132.575 | -0.825 | 131.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00107 |
| -0.026098 | ... | ... | 130.575 | -0.825 | 129.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001068 |
| -0.025721 | ... | ... | 128.575 | -0.825 | 127.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001066 |
| -0.025342 | ... | ... | 126.575 | -0.825 | 125.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001064 |
| -0.024961 | ... | ... | 124.575 | -0.825 | 123.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001062 |
| -0.024579 | ... | ... | 122.575 | -0.825 | 121.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00106 |
| -0.024196 | ... | ... | 120.575 | -0.825 | 119.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001057 |
| -0.02381 | ... | ... | 118.575 | -0.825 | 117.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001055 |
| -0.023424 | ... | ... | 116.575 | -0.825 | 115.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001053 |
| -0.023036 | ... | ... | 114.575 | -0.825 | 113.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00105 |
| -0.022647 | ... | ... | 112.575 | -0.825 | 111.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001048 |
| -0.022257 | ... | ... | 110.575 | -0.825 | 109.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001046 |
| -0.021866 | ... | ... | 108.575 | -0.825 | 107.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001043 |
| -0.021473 | ... | ... | 106.575 | -0.825 | 105.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001041 |
| -0.02108 | ... | ... | 104.575 | -0.825 | 103.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001038 |
| -0.020685 | ... | ... | 102.575 | -0.825 | 101.750 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001035 |
| -0.02029 | ... | ... | 100.575 | -0.825 | 99.750 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001033 |
| -0.019894 | ... | ... | 98.575 | -0.825 | 97.750 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00103 |
| -0.019497 | ... | ... | 96.575 | -0.825 | 95.750 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001027 |
| -0.019099 | ... | ... | 94.575 | -0.825 | 93.750 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001024 |
| -0.018701 | ... | ... | 92.575 | -0.825 | 91.750 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001021 |
| -0.018302 | ... | ... | 90.575 | -0.825 | 89.750 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001018 |
| -0.017902 | ... | ... | 88.575 | -0.825 | 87.750 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001015 |
| -0.017501 | ... | ... | 86.575 | -0.825 | 85.750 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001012 |
| -0.0171 | ... | ... | 84.575 | -0.825 | 83.750 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001009 |
| -0.016698 | ... | ... | 82.575 | -0.825 | 81.750 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001005 |
| -0.016295 | ... | ... | 80.575 | -0.825 | 79.750 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001002 |
| -0.015892 | ... | ... | 78.575 | -0.825 | 77.750 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000999 |
| -0.015489 | ... | ... | 76.575 | -0.825 | 75.750 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000995 |
| -0.015085 | ... | ... | 74.575 | -0.825 | 73.750 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000991 |
| -0.01468 | ... | ... | 72.575 | -0.825 | 71.750 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000987 |
| -0.014275 | ... | ... | 70.575 | -0.825 | 69.750 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000983 |
| -0.01387 | ... | ... | 68.575 | -0.825 | 67.750 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000979 |
| -0.013464 | ... | ... | 66.575 | -0.825 | 65.750 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000975 |
| -0.013058 | ... | ... | 64.575 | -0.825 | 63.750 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000971 |
| -0.012652 | ... | ... | 62.575 | -0.825 | 61.750 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000966 |
| -0.012245 | ... | ... | 60.575 | -0.825 | 59.750 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000962 |
| -0.011838 | ... | ... | 58.575 | -0.825 | 57.750 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000957 |
| -0.01143 | ... | ... | 56.575 | -0.825 | 55.750 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000952 |
| -0.011022 | ... | ... | 54.575 | -0.825 | 53.750 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000947 |
| -0.010614 | ... | ... | 52.575 | -0.825 | 51.750 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000942 |
| -0.010206 | ... | ... | 50.575 | -0.825 | 49.750 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000937 |
| -0.009797 | ... | ... | 48.575 | -0.825 | 47.750 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000931 |
| -0.009388 | ... | ... | 46.575 | -0.825 | 45.750 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000925 |
| -0.008979 | ... | ... | 44.575 | -0.825 | 43.750 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000918 |
| -0.00857 | ... | ... | 42.575 | -0.825 | 41.750 | 212000 | 0.025 | 0 | 0.025 | ... | ... | -0.001634 |
| -0.008161 | ... | ... | 40.575 | -0.825 | 39.750 | 214000 | 0.025 | 0 | 0.025 | ... | ... | -0.001621 |
| -0.007751 | ... | ... | 38.575 | -0.825 | 37.750 | 216000 | 0.050 | 0 | 0.050 | ... | ... | -0.002847 |
| -0.007341 | ... | ... | 36.575 | -0.825 | 35.750 | 218000 | 0.075 | 0 | 0.075 | ... | ... | -0.003916 |
| -0.006931 | ... | ... | 34.575 | -0.825 | 33.750 | 220000 | 0.100 | 0 | 0.100 | ... | ... | -0.004873 |
| -0.007967 | ... | ... | 32.600 | -0.800 | 31.800 | 222000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.006625 |
| -0.008929 | ... | ... | 30.650 | -0.800 | 29.850 | 224000 | 0.200 | 0 | 0.200 | ... | ... | -0.008165 |
| -0.010454 | ... | ... | 28.725 | -0.800 | 27.925 | 226000 | 0.300 | 0.025 | 0.275 | ... | ... | -0.010944 |
| -0.012419 | ... | ... | 26.825 | -0.800 | 26.025 | 228000 | 0.400 | 0.025 | 0.375 | ... | ... | -0.013322 |
| -0.014698 | ... | ... | 24.950 | -0.800 | 24.150 | 230000 | 0.525 | 0.025 | 0.500 | ... | ... | -0.01593 |
| -0.018125 | ... | ... | 23.100 | -0.750 | 22.350 | 232000 | 0.725 | 0.050 | 0.675 | ... | ... | -0.019626 |
| -0.021441 | ... | ... | 21.325 | -0.750 | 20.575 | 234000 | 0.925 | 0.050 | 0.875 | ... | ... | -0.022681 |
| -0.024949 | ... | ... | 19.575 | -0.725 | 18.850 | 236000 | 1.200 | 0.075 | 1.125 | ... | ... | -0.026331 |
| -0.028458 | ... | ... | 17.900 | -0.725 | 17.175 | 238000 | 1.525 | 0.100 | 1.425 | ... | ... | -0.029909 |
| -0.032395 | ... | ... | 16.275 | -0.675 | 15.600 | 240000 | 1.925 | 0.125 | 1.800 | ... | ... | -0.033559 |
| -0.035901 | ... | ... | 14.725 | -0.650 | 14.075 | 242000 | 2.400 | 0.150 | 2.250 | ... | ... | -0.037054 |
| -0.039116 | ... | ... | 13.250 | -0.625 | 12.625 | 244000 | 2.925 | 0.175 | 2.750 | ... | ... | -0.03998 |
| -0.041889 | ... | ... | 11.875 | -0.625 | 11.250 | 246000 | 3.550 | 0.200 | 3.350 | ... | ... | -0.042685 |
| -0.044294 | ... | ... | 10.550 | -0.575 | 9.975 | 248000 | 4.275 | 0.250 | 4.025 | ... | ... | -0.044993 |
| -0.046202 | ... | ... | 9.350 | -0.550 | 8.800 | 250000 | 5.075 | 0.275 | 4.800 | ... | ... | -0.046602 |
| -0.047358 | ... | ... | 8.200 | -0.500 | 7.700 | 252000 | 5.975 | 0.325 | 5.650 | ... | ... | -0.047639 |
| -0.04791 | ... | ... | 7.175 | -0.475 | 6.700 | 254000 | 6.950 | 0.350 | 6.600 | ... | ... | -0.047895 |
| -0.04786 | ... | ... | 6.225 | -0.425 | 5.800 | 256000 | 8.025 | 0.375 | 7.650 | ... | ... | -0.047549 |
| -0.047066 | ... | ... | 5.375 | -0.400 | 4.975 | 258000 | 9.200 | 0.425 | 8.775 | ... | ... | -0.046639 |
| -0.045779 | ... | ... | 4.600 | -0.350 | 4.250 | 260000 | 10.450 | 0.450 | 10 | ... | ... | -0.045053 |
| -0.043906 | ... | ... | 3.925 | -0.325 | 3.600 | 262000 | 11.775 | 0.475 | 11.300 | ... | ... | -0.042874 |
| -0.041559 | ... | ... | 3.300 | -0.275 | 3.025 | 264000 | 13.200 | 0.525 | 12.675 | ... | ... | -0.040441 |
| -0.038871 | ... | ... | 2.775 | -0.250 | 2.525 | 266000 | 14.700 | 0.575 | 14.125 | ... | ... | -0.0377 |
| -0.036011 | ... | ... | 2.325 | -0.225 | 2.100 | 268000 | 16.250 | 0.600 | 15.650 | ... | ... | -0.034539 |
| -0.032857 | ... | ... | 1.925 | -0.200 | 1.725 | 270000 | 17.875 | 0.625 | 17.250 | ... | ... | -0.031389 |
| -0.02954 | ... | ... | 1.575 | -0.175 | 1.400 | 272000 | 19.550 | 0.650 | 18.900 | ... | ... | -0.028128 |
| -0.026614 | ... | ... | 1.300 | -0.150 | 1.150 | 274000 | 21.275 | 0.675 | 20.600 | ... | ... | -0.024915 |
| -0.023492 | ... | ... | 1.050 | -0.125 | 0.925 | 276000 | 23.050 | 0.700 | 22.350 | ... | ... | -0.021929 |
| -0.02074 | ... | ... | 0.850 | -0.100 | 0.750 | 278000 | 24.850 | 0.725 | 24.125 | ... | ... | -0.018889 |
| -0.018042 | ... | ... | 0.675 | -0.075 | 0.600 | 280000 | 26.700 | 0.750 | 25.950 | ... | ... | -0.016413 |
| -0.015499 | ... | ... | 0.525 | -0.050 | 0.475 | 282000 | 28.575 | 0.750 | 27.825 | ... | ... | -0.014162 |
| -0.013225 | ... | ... | 0.425 | -0.050 | 0.375 | 284000 | 30.475 | 0.775 | 29.700 | ... | ... | -0.012247 |
| -0.010622 | ... | ... | 0.325 | -0.050 | 0.275 | 286000 | 32.400 | 0.775 | 31.625 | ... | ... | -0.010782 |
| -0.009234 | ... | ... | 0.250 | -0.025 | 0.225 | 288000 | 34.325 | 0.775 | 33.550 | ... | ... | -0.009184 |
| -0.007693 | ... | ... | 0.200 | -0.025 | 0.175 | 290000 | 36.300 | 0.800 | 35.500 | ... | ... | -0.008895 |
| -0.00597 | ... | ... | 0.150 | -0.025 | 0.125 | 292000 | 38.275 | 0.825 | 37.450 | ... | ... | -0.008589 |
| -0.00505 | ... | ... | 0.125 | -0.025 | 0.100 | 294000 | 40.250 | 0.825 | 39.425 | ... | ... | -0.008266 |
| -0.004043 | ... | ... | 0.100 | -0.025 | 0.075 | 296000 | 42.250 | 0.825 | 41.425 | ... | ... | -0.008676 |
| -0.00293 | ... | ... | 0.075 | -0.025 | 0.050 | 298000 | 44.250 | 0.825 | 43.425 | ... | ... | -0.009086 |
| -0.002953 | ... | ... | 0.050 | 0 | 0.050 | 300000 | 46.250 | 0.825 | 45.425 | ... | ... | -0.009496 |
| -0.001674 | ... | ... | 0.050 | -0.025 | 0.025 | 302000 | 48.250 | 0.825 | 47.425 | ... | ... | -0.009905 |
| -0.001684 | ... | ... | 0.025 | 0 | 0.025 | 304000 | 50.250 | 0.825 | 49.425 | ... | ... | -0.010315 |
| -0.001695 | ... | ... | 0.025 | 0 | 0.025 | 306000 | 52.250 | 0.825 | 51.425 | ... | ... | -0.010724 |
| -0.000948 | ... | ... | 0.025 | -0.013 | 0.013 | 308000 | 54.250 | 0.825 | 53.425 | ... | ... | -0.011134 |
| -0.000954 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 56.250 | 0.825 | 55.425 | ... | ... | -0.011543 |
| -0.000959 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 58.250 | 0.825 | 57.425 | ... | ... | -0.011952 |
| -0.000963 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 60.250 | 0.825 | 59.425 | ... | ... | -0.012361 |
| -0.000968 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 62.250 | 0.825 | 61.425 | ... | ... | -0.01277 |
| -0.000972 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 64.250 | 0.825 | 63.425 | ... | ... | -0.013179 |
| -0.000976 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 66.250 | 0.825 | 65.425 | ... | ... | -0.013587 |
| -0.000981 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 68.250 | 0.825 | 67.425 | ... | ... | -0.013996 |
| -0.000985 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 70.250 | 0.825 | 69.425 | ... | ... | -0.014404 |
| -0.000989 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 72.250 | 0.825 | 71.425 | ... | ... | -0.014812 |
| -0.000993 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 74.250 | 0.825 | 73.425 | ... | ... | -0.01522 |
| -0.000996 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 76.250 | 0.825 | 75.425 | ... | ... | -0.015628 |
| -0.001 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 78.250 | 0.825 | 77.425 | ... | ... | -0.016036 |
| -0.001003 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 80.250 | 0.825 | 79.425 | ... | ... | -0.016443 |
| -0.001007 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 82.250 | 0.825 | 81.425 | ... | ... | -0.016851 |
| -0.00101 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 84.250 | 0.825 | 83.425 | ... | ... | -0.017258 |
| -0.001014 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 86.250 | 0.825 | 85.425 | ... | ... | -0.017665 |
| -0.001017 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 88.250 | 0.825 | 87.425 | ... | ... | -0.018072 |
| -0.00102 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 90.250 | 0.825 | 89.425 | ... | ... | -0.018479 |
| -0.001023 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 92.250 | 0.825 | 91.425 | ... | ... | -0.018886 |
| -0.001026 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 94.250 | 0.825 | 93.425 | ... | ... | -0.019292 |
| -0.001029 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 96.250 | 0.825 | 95.425 | ... | ... | -0.019699 |
| -0.001032 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 98.250 | 0.825 | 97.425 | ... | ... | -0.020105 |
| -0.001035 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 100.250 | 0.825 | 99.425 | ... | ... | -0.020511 |
| -0.001037 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 102.250 | 0.825 | 101.425 | ... | ... | -0.020917 |
| -0.00104 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 104.250 | 0.825 | 103.425 | ... | ... | -0.021323 |
| -0.001043 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 106.250 | 0.825 | 105.425 | ... | ... | -0.021728 |
| -0.001045 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 108.250 | 0.825 | 107.425 | ... | ... | -0.022134 |
| -0.001048 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 110.250 | 0.825 | 109.425 | ... | ... | -0.022539 |
| -0.001051 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 112.250 | 0.825 | 111.425 | ... | ... | -0.022944 |
| -0.001053 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 114.250 | 0.825 | 113.425 | ... | ... | -0.023349 |
| -0.001056 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 116.250 | 0.825 | 115.425 | ... | ... | -0.023753 |
| -0.001058 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 118.250 | 0.825 | 117.425 | ... | ... | -0.024158 |
| -0.00106 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 120.250 | 0.825 | 119.425 | ... | ... | -0.024562 |
| -0.001063 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 122.250 | 0.825 | 121.425 | ... | ... | -0.024966 |
| -0.001065 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 124.250 | 0.825 | 123.425 | ... | ... | -0.02537 |
| -0.001067 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 126.250 | 0.825 | 125.425 | ... | ... | -0.025774 |
| -0.001069 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 128.250 | 0.825 | 127.425 | ... | ... | -0.026178 |
| -0.001071 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 130.250 | 0.825 | 129.425 | ... | ... | -0.026581 |
| -0.001074 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 132.250 | 0.825 | 131.425 | ... | ... | -0.026984 |
| -0.001076 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 134.250 | 0.825 | 133.425 | ... | ... | -0.027388 |
| -0.001078 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 136.250 | 0.825 | 135.425 | ... | ... | -0.02779 |
| -0.00108 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 138.250 | 0.825 | 137.425 | ... | ... | -0.028193 |
| -0.001082 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 140.250 | 0.825 | 139.425 | ... | ... | -0.028596 |
| -0.001084 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 142.250 | 0.825 | 141.425 | ... | ... | -0.028998 |
| -0.001086 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 144.250 | 0.825 | 143.425 | ... | ... | -0.0294 |
| -0.001088 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 146.250 | 0.825 | 145.425 | ... | ... | -0.029802 |
| -0.00109 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 148.250 | 0.825 | 147.425 | ... | ... | -0.030204 |
| -0.001092 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 150.250 | 0.825 | 149.425 | ... | ... | -0.030605 |
| -0.001094 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 152.250 | 0.825 | 151.425 | ... | ... | -0.031007 |
| -0.001095 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 154.250 | 0.825 | 153.425 | ... | ... | -0.031408 |
| -0.001097 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 156.250 | 0.825 | 155.425 | ... | ... | -0.031809 |
| -0.001099 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 158.250 | 0.825 | 157.425 | ... | ... | -0.032209 |
| -0.001101 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 160.250 | 0.825 | 159.425 | ... | ... | -0.03261 |
| -0.001103 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 162.250 | 0.825 | 161.425 | ... | ... | -0.03301 |
| -0.001104 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 164.250 | 0.825 | 163.425 | ... | ... | -0.033411 |
| -0.001106 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 166.250 | 0.825 | 165.425 | ... | ... | -0.033811 |
| -0.001108 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 168.250 | 0.825 | 167.425 | ... | ... | -0.03421 |
| -0.001109 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 170.250 | 0.825 | 169.425 | ... | ... | -0.03461 |
| -0.001111 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 172.250 | 0.825 | 171.425 | ... | ... | -0.035009 |
| -0.001113 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 174.250 | 0.825 | 173.425 | ... | ... | -0.035408 |
| -0.001114 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 176.250 | 0.825 | 175.425 | ... | ... | -0.035807 |
| -0.001116 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 178.250 | 0.825 | 177.425 | ... | ... | -0.036206 |
| -0.001117 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 180.250 | 0.825 | 179.425 | ... | ... | -0.036605 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.