Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.027747 | ... | ... | 100.850 | 0.650 | 101.500 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.003604 |
| -0.027244 | ... | ... | 98.850 | 0.650 | 99.500 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.003597 |
| -0.026737 | ... | ... | 96.850 | 0.650 | 97.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.003589 |
| -0.026225 | ... | ... | 94.850 | 0.650 | 95.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.00358 |
| -0.02571 | ... | ... | 92.850 | 0.650 | 93.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.003571 |
| -0.025191 | ... | ... | 90.850 | 0.650 | 91.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.003562 |
| -0.024669 | ... | ... | 88.850 | 0.650 | 89.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.003553 |
| -0.024144 | ... | ... | 86.850 | 0.650 | 87.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.003543 |
| -0.023616 | ... | ... | 84.850 | 0.650 | 85.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.003533 |
| -0.023085 | ... | ... | 82.850 | 0.650 | 83.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.003523 |
| -0.022553 | ... | ... | 80.850 | 0.650 | 81.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.003512 |
| -0.022018 | ... | ... | 78.850 | 0.650 | 79.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.003501 |
| -0.021481 | ... | ... | 76.850 | 0.650 | 77.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.00349 |
| -0.020942 | ... | ... | 74.850 | 0.650 | 75.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.003477 |
| -0.020402 | ... | ... | 72.850 | 0.650 | 73.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003465 |
| -0.01986 | ... | ... | 70.850 | 0.650 | 71.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003452 |
| -0.019316 | ... | ... | 68.850 | 0.650 | 69.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003439 |
| -0.018771 | ... | ... | 66.850 | 0.650 | 67.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003426 |
| -0.018225 | ... | ... | 64.850 | 0.650 | 65.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003411 |
| -0.017677 | ... | ... | 62.850 | 0.650 | 63.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003397 |
| -0.017129 | ... | ... | 60.850 | 0.650 | 61.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003382 |
| -0.016579 | ... | ... | 58.850 | 0.650 | 59.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003367 |
| -0.016029 | ... | ... | 56.850 | 0.650 | 57.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00335 |
| -0.015478 | ... | ... | 54.850 | 0.650 | 55.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003333 |
| -0.014926 | ... | ... | 52.850 | 0.650 | 53.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003316 |
| -0.014373 | ... | ... | 50.850 | 0.650 | 51.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003298 |
| -0.013819 | ... | ... | 48.850 | 0.650 | 49.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003278 |
| -0.013265 | ... | ... | 46.850 | 0.650 | 47.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003259 |
| -0.01271 | ... | ... | 44.850 | 0.650 | 45.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003239 |
| -0.012154 | ... | ... | 42.850 | 0.650 | 43.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003217 |
| -0.011598 | ... | ... | 40.850 | 0.650 | 41.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003194 |
| -0.01132 | ... | ... | 39.850 | 0.650 | 40.500 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.003183 |
| -0.011041 | ... | ... | 38.850 | 0.650 | 39.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003171 |
| -0.010763 | ... | ... | 37.850 | 0.650 | 38.500 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.003159 |
| -0.010485 | ... | ... | 36.850 | 0.650 | 37.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003146 |
| -0.010206 | ... | ... | 35.850 | 0.650 | 36.500 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.003133 |
| -0.009928 | ... | ... | 34.850 | 0.650 | 35.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00312 |
| -0.009649 | ... | ... | 33.850 | 0.650 | 34.500 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.003106 |
| -0.00937 | ... | ... | 32.850 | 0.650 | 33.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003092 |
| -0.009091 | ... | ... | 31.850 | 0.650 | 32.500 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.003078 |
| -0.008812 | ... | ... | 30.850 | 0.650 | 31.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003062 |
| -0.008533 | ... | ... | 29.850 | 0.650 | 30.500 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.003047 |
| -0.008254 | ... | ... | 28.850 | 0.650 | 29.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003031 |
| -0.007975 | ... | ... | 27.850 | 0.650 | 28.500 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.003015 |
| -0.007696 | ... | ... | 26.850 | 0.650 | 27.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002998 |
| -0.007416 | ... | ... | 25.850 | 0.650 | 26.500 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.00298 |
| -0.007137 | ... | ... | 24.850 | 0.650 | 25.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002962 |
| -0.006858 | ... | ... | 23.850 | 0.650 | 24.500 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002943 |
| -0.006578 | ... | ... | 22.850 | 0.650 | 23.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002924 |
| -0.006299 | ... | ... | 21.850 | 0.650 | 22.500 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002903 |
| -0.006019 | ... | ... | 20.850 | 0.650 | 21.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002881 |
| -0.005739 | ... | ... | 19.850 | 0.650 | 20.500 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.002859 |
| -0.005459 | ... | ... | 18.850 | 0.650 | 19.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002835 |
| -0.00518 | ... | ... | 17.850 | 0.650 | 18.500 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.00281 |
| -0.0049 | ... | ... | 16.850 | 0.650 | 17.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002785 |
| -0.00462 | ... | ... | 15.850 | 0.650 | 16.500 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.002757 |
| -0.00434 | ... | ... | 14.850 | 0.650 | 15.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002728 |
| -0.00406 | ... | ... | 13.850 | 0.650 | 14.500 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.002697 |
| -0.00378 | ... | ... | 12.850 | 0.650 | 13.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002663 |
| -0.0035 | ... | ... | 11.850 | 0.650 | 12.500 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.002628 |
| -0.00322 | ... | ... | 10.850 | 0.650 | 11.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002589 |
| -0.00294 | ... | ... | 9.850 | 0.650 | 10.500 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.002548 |
| -0.00266 | ... | ... | 8.850 | 0.650 | 9.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002501 |
| -0.00238 | ... | ... | 7.850 | 0.650 | 8.500 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.002451 |
| -0.0021 | ... | ... | 6.850 | 0.650 | 7.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002395 |
| -0.00182 | ... | ... | 5.850 | 0.650 | 6.500 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.002331 |
| -0.00154 | ... | ... | 4.850 | 0.650 | 5.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002256 |
| -0.00126 | ... | ... | 3.875 | 0.625 | 4.500 | 155000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.002168 |
| -0.003941 | ... | ... | 2.950 | 0.575 | 3.525 | 156000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.003537 |
| -0.007465 | ... | ... | 2.100 | 0.475 | 2.575 | 157000 | 0.075 | -0.175 | 0.250 | ... | ... | -0.007361 |
| -0.012465 | ... | ... | 1.400 | 0.300 | 1.700 | 158000 | 0.200 | -0.350 | 0.550 | ... | ... | -0.012488 |
| -0.017305 | ... | ... | 0.850 | 0.150 | 1 | 159000 | 0.500 | -0.475 | 0.975 | ... | ... | -0.01733 |
| -0.017998 | ... | ... | 0.450 | 0.075 | 0.525 | 160000 | 1.025 | -0.575 | 1.600 | ... | ... | -0.017974 |
| -0.01353 | ... | ... | 0.225 | 0 | 0.225 | 161000 | 1.725 | -0.650 | 2.375 | ... | ... | -0.013501 |
| -0.007361 | ... | ... | 0.075 | 0 | 0.075 | 162000 | 2.550 | -0.675 | 3.225 | ... | ... | -0.005636 |
| -0.002059 | ... | ... | 0.025 | -0.013 | 0.013 | 163000 | 3.500 | -0.675 | 4.175 | ... | ... | -0.00098 |
| -0.002168 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 4.500 | -0.650 | 5.150 | ... | ... | -0.00126 |
| -0.002256 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 5.500 | -0.650 | 6.150 | ... | ... | -0.00154 |
| -0.002331 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 6.500 | -0.650 | 7.150 | ... | ... | -0.00182 |
| -0.002395 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 7.500 | -0.650 | 8.150 | ... | ... | -0.0021 |
| -0.002451 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 8.500 | -0.650 | 9.150 | ... | ... | -0.00238 |
| -0.002501 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 9.500 | -0.650 | 10.150 | ... | ... | -0.00266 |
| -0.002548 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 10.500 | -0.650 | 11.150 | ... | ... | -0.00294 |
| -0.002589 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 11.500 | -0.650 | 12.150 | ... | ... | -0.00322 |
| -0.002628 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 12.500 | -0.650 | 13.150 | ... | ... | -0.0035 |
| -0.002663 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 13.500 | -0.650 | 14.150 | ... | ... | -0.00378 |
| -0.002697 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 14.500 | -0.650 | 15.150 | ... | ... | -0.00406 |
| -0.002728 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 15.500 | -0.650 | 16.150 | ... | ... | -0.00434 |
| -0.002757 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 16.500 | -0.650 | 17.150 | ... | ... | -0.00462 |
| -0.002785 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 17.500 | -0.650 | 18.150 | ... | ... | -0.0049 |
| -0.002811 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 18.500 | -0.650 | 19.150 | ... | ... | -0.00518 |
| -0.002835 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 19.500 | -0.650 | 20.150 | ... | ... | -0.00546 |
| -0.002859 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 20.500 | -0.650 | 21.150 | ... | ... | -0.00574 |
| -0.002881 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 21.500 | -0.650 | 22.150 | ... | ... | -0.006019 |
| -0.002903 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 22.500 | -0.650 | 23.150 | ... | ... | -0.006299 |
| -0.002924 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 23.500 | -0.650 | 24.150 | ... | ... | -0.006579 |
| -0.002943 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 24.500 | -0.650 | 25.150 | ... | ... | -0.006859 |
| -0.002962 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 25.500 | -0.650 | 26.150 | ... | ... | -0.007139 |
| -0.002981 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 26.500 | -0.650 | 27.150 | ... | ... | -0.007418 |
| -0.002999 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 27.500 | -0.650 | 28.150 | ... | ... | -0.007698 |
| -0.003016 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 28.500 | -0.650 | 29.150 | ... | ... | -0.007977 |
| -0.003032 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 29.500 | -0.650 | 30.150 | ... | ... | -0.008257 |
| -0.003047 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 30.500 | -0.650 | 31.150 | ... | ... | -0.008536 |
| -0.003063 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 31.500 | -0.650 | 32.150 | ... | ... | -0.008816 |
| -0.003078 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 32.500 | -0.650 | 33.150 | ... | ... | -0.009095 |
| -0.003093 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 33.500 | -0.650 | 34.150 | ... | ... | -0.009375 |
| -0.003107 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 34.500 | -0.650 | 35.150 | ... | ... | -0.009654 |
| -0.00312 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 35.500 | -0.650 | 36.150 | ... | ... | -0.009933 |
| -0.003133 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 36.500 | -0.650 | 37.150 | ... | ... | -0.010213 |
| -0.003147 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 37.500 | -0.650 | 38.150 | ... | ... | -0.010492 |
| -0.00316 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 38.500 | -0.650 | 39.150 | ... | ... | -0.010771 |
| -0.003173 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 39.500 | -0.650 | 40.150 | ... | ... | -0.01105 |
| -0.003184 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 40.500 | -0.650 | 41.150 | ... | ... | -0.011329 |
| -0.003196 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 41.500 | -0.650 | 42.150 | ... | ... | -0.011608 |
| -0.003207 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 42.500 | -0.650 | 43.150 | ... | ... | -0.011887 |
| -0.003218 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 43.500 | -0.650 | 44.150 | ... | ... | -0.012166 |
| -0.003229 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 44.500 | -0.650 | 45.150 | ... | ... | -0.012445 |
| -0.00324 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 45.500 | -0.650 | 46.150 | ... | ... | -0.012724 |
| -0.003251 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 46.500 | -0.650 | 47.150 | ... | ... | -0.013003 |
| -0.003261 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 47.500 | -0.650 | 48.150 | ... | ... | -0.013282 |
| -0.003271 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 48.500 | -0.650 | 49.150 | ... | ... | -0.013561 |
| -0.003281 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 49.500 | -0.650 | 50.150 | ... | ... | -0.013839 |
| -0.003291 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 50.500 | -0.650 | 51.150 | ... | ... | -0.014118 |
| -0.0033 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 51.500 | -0.650 | 52.150 | ... | ... | -0.014397 |
| -0.00331 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 52.500 | -0.650 | 53.150 | ... | ... | -0.014675 |
| -0.003319 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 53.500 | -0.650 | 54.150 | ... | ... | -0.014954 |
| -0.003328 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 54.500 | -0.650 | 55.150 | ... | ... | -0.015233 |
| -0.003337 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 55.500 | -0.650 | 56.150 | ... | ... | -0.015511 |
| -0.003345 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 56.500 | -0.650 | 57.150 | ... | ... | -0.01579 |
| -0.003354 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 57.500 | -0.650 | 58.150 | ... | ... | -0.016068 |
| -0.003362 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 58.500 | -0.650 | 59.150 | ... | ... | -0.016347 |
| -0.00337 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 59.500 | -0.650 | 60.150 | ... | ... | -0.016625 |
| -0.003378 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 60.500 | -0.650 | 61.150 | ... | ... | -0.016903 |
| -0.003386 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 61.500 | -0.650 | 62.150 | ... | ... | -0.017181 |
| -0.003394 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 62.500 | -0.650 | 63.150 | ... | ... | -0.01746 |
| -0.003402 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 63.500 | -0.650 | 64.150 | ... | ... | -0.017738 |
| -0.00341 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 64.500 | -0.650 | 65.150 | ... | ... | -0.018016 |
| -0.003418 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 65.500 | -0.650 | 66.150 | ... | ... | -0.018294 |
| -0.003425 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 66.500 | -0.650 | 67.150 | ... | ... | -0.018572 |
| -0.003432 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 67.500 | -0.650 | 68.150 | ... | ... | -0.01885 |
| -0.003439 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 68.500 | -0.650 | 69.150 | ... | ... | -0.019128 |
| -0.003446 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 69.500 | -0.650 | 70.150 | ... | ... | -0.019406 |
| -0.003452 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 70.500 | -0.650 | 71.150 | ... | ... | -0.019684 |
| -0.003459 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 71.500 | -0.650 | 72.150 | ... | ... | -0.019961 |
| -0.003466 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 72.500 | -0.650 | 73.150 | ... | ... | -0.020239 |
| -0.003473 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 73.500 | -0.650 | 74.150 | ... | ... | -0.020517 |
| -0.00348 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 74.500 | -0.650 | 75.150 | ... | ... | -0.020794 |
| -0.003486 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 75.500 | -0.650 | 76.150 | ... | ... | -0.021072 |
| -0.003493 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 76.500 | -0.650 | 77.150 | ... | ... | -0.021349 |
| -0.003499 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 77.500 | -0.650 | 78.150 | ... | ... | -0.021626 |
| -0.003505 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 78.500 | -0.650 | 79.150 | ... | ... | -0.021904 |
| -0.003512 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 79.500 | -0.650 | 80.150 | ... | ... | -0.022181 |
| -0.003518 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 80.500 | -0.650 | 81.150 | ... | ... | -0.022458 |
| -0.003523 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 81.500 | -0.650 | 82.150 | ... | ... | -0.022735 |
| -0.003529 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 82.500 | -0.650 | 83.150 | ... | ... | -0.023012 |
| -0.003535 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 83.500 | -0.650 | 84.150 | ... | ... | -0.023289 |
| -0.003541 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 84.500 | -0.650 | 85.150 | ... | ... | -0.023566 |
| -0.003552 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 86.500 | -0.650 | 87.150 | ... | ... | -0.02412 |
| -0.003564 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 88.500 | -0.650 | 89.150 | ... | ... | -0.024673 |
| -0.003575 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 90.500 | -0.650 | 91.150 | ... | ... | -0.025227 |
| -0.003585 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 92.500 | -0.650 | 93.150 | ... | ... | -0.02578 |
| -0.003595 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 94.500 | -0.650 | 95.150 | ... | ... | -0.026333 |
| -0.003606 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 96.500 | -0.650 | 97.150 | ... | ... | -0.026885 |
| -0.003616 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 98.500 | -0.650 | 99.150 | ... | ... | -0.027437 |
| -0.003626 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 100.500 | -0.650 | 101.150 | ... | ... | -0.02799 |
| -0.003635 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 102.500 | -0.650 | 103.150 | ... | ... | -0.028542 |
| -0.003645 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 104.500 | -0.650 | 105.150 | ... | ... | -0.029093 |
| -0.003654 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 106.500 | -0.650 | 107.150 | ... | ... | -0.029645 |
| -0.003663 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 108.500 | -0.650 | 109.150 | ... | ... | -0.030196 |
| -0.003672 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 110.500 | -0.650 | 111.150 | ... | ... | -0.030747 |
| -0.00368 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 112.500 | -0.650 | 113.150 | ... | ... | -0.031298 |
| -0.003689 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 114.500 | -0.650 | 115.150 | ... | ... | -0.031849 |
| -0.003697 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 116.500 | -0.650 | 117.150 | ... | ... | -0.032399 |
| -0.003705 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 118.500 | -0.650 | 119.150 | ... | ... | -0.032949 |
| -0.003714 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 120.500 | -0.650 | 121.150 | ... | ... | -0.033499 |
| -0.003722 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 122.500 | -0.650 | 123.150 | ... | ... | -0.034049 |
| -0.00373 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 124.500 | -0.650 | 125.150 | ... | ... | -0.034598 |
| -0.003738 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 126.500 | -0.650 | 127.150 | ... | ... | -0.035147 |
| -0.003745 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 128.500 | -0.650 | 129.150 | ... | ... | -0.035696 |
| -0.003753 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 130.500 | -0.650 | 131.150 | ... | ... | -0.036245 |
| -0.00376 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 132.500 | -0.650 | 133.150 | ... | ... | -0.036793 |
| -0.003767 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 134.500 | -0.650 | 135.150 | ... | ... | -0.037341 |
| -0.003774 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 136.500 | -0.650 | 137.150 | ... | ... | -0.037889 |
| -0.003781 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 138.500 | -0.650 | 139.150 | ... | ... | -0.038436 |
| -0.003788 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 140.500 | -0.650 | 141.150 | ... | ... | -0.038984 |
| -0.003795 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 142.500 | -0.650 | 143.150 | ... | ... | -0.039531 |
| -0.003802 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 144.500 | -0.650 | 145.150 | ... | ... | -0.040077 |
| -0.003809 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 146.500 | -0.650 | 147.150 | ... | ... | -0.040624 |
| -0.003815 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 148.500 | -0.650 | 149.150 | ... | ... | -0.04117 |
| -0.003822 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 150.500 | -0.650 | 151.150 | ... | ... | -0.041716 |
| -0.003828 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 152.500 | -0.650 | 153.150 | ... | ... | -0.042262 |
| -0.003834 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 154.500 | -0.650 | 155.150 | ... | ... | -0.042807 |
| -0.00384 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 156.500 | -0.650 | 157.150 | ... | ... | -0.043352 |
| -0.003846 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 158.500 | -0.650 | 159.150 | ... | ... | -0.043897 |
| -0.003853 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 160.500 | -0.650 | 161.150 | ... | ... | -0.044442 |
| -0.003859 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 162.500 | -0.650 | 163.150 | ... | ... | -0.044986 |
| -0.003865 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 164.500 | -0.650 | 165.150 | ... | ... | -0.045531 |
| -0.003871 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 166.500 | -0.650 | 167.150 | ... | ... | -0.046075 |
| -0.003877 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 168.500 | -0.650 | 169.150 | ... | ... | -0.046618 |
| -0.003882 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 170.500 | -0.650 | 171.150 | ... | ... | -0.047162 |
| -0.003888 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 172.500 | -0.650 | 173.150 | ... | ... | -0.047705 |
| -0.003893 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 174.500 | -0.650 | 175.150 | ... | ... | -0.048248 |
| -0.003899 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 176.500 | -0.650 | 177.150 | ... | ... | -0.048791 |
| -0.003904 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 178.500 | -0.650 | 179.150 | ... | ... | -0.049334 |
| -0.003909 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 180.500 | -0.650 | 181.150 | ... | ... | -0.049876 |
| -0.003915 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 182.500 | -0.650 | 183.150 | ... | ... | -0.050418 |
| -0.00392 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 184.500 | -0.650 | 185.150 | ... | ... | -0.05096 |
| -0.003925 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 186.500 | -0.650 | 187.150 | ... | ... | -0.051501 |
| -0.00393 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 188.500 | -0.650 | 189.150 | ... | ... | -0.052042 |
| -0.003935 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 190.500 | -0.650 | 191.150 | ... | ... | -0.052583 |
| -0.00394 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 192.500 | -0.650 | 193.150 | ... | ... | -0.053124 |
| -0.003945 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 194.500 | -0.650 | 195.150 | ... | ... | -0.053665 |
| -0.00395 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 196.500 | -0.650 | 197.150 | ... | ... | -0.054205 |
| -0.003955 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 198.500 | -0.650 | 199.150 | ... | ... | -0.054745 |
| -0.00396 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 200.500 | -0.650 | 201.150 | ... | ... | -0.055285 |
| -0.003965 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 202.500 | -0.650 | 203.150 | ... | ... | -0.055824 |
| -0.003969 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 204.500 | -0.650 | 205.150 | ... | ... | -0.056363 |
| -0.003974 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 206.500 | -0.650 | 207.150 | ... | ... | -0.056902 |
| -0.003978 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 208.500 | -0.650 | 209.150 | ... | ... | -0.057441 |
| -0.003983 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 210.500 | -0.650 | 211.150 | ... | ... | -0.05798 |
| -0.003987 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 212.500 | -0.650 | 213.150 | ... | ... | -0.058518 |
| -0.003992 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 214.500 | -0.650 | 215.150 | ... | ... | -0.059056 |
| -0.003996 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 216.500 | -0.650 | 217.150 | ... | ... | -0.059594 |
| -0.004001 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 218.500 | -0.650 | 219.150 | ... | ... | -0.060131 |
| -0.004005 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 220.500 | -0.650 | 221.150 | ... | ... | -0.060668 |
| -0.00401 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 222.500 | -0.650 | 223.150 | ... | ... | -0.061205 |
| -0.004014 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 224.500 | -0.650 | 225.150 | ... | ... | -0.061742 |
| -0.004018 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 226.500 | -0.650 | 227.150 | ... | ... | -0.062278 |
| -0.004023 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 228.500 | -0.650 | 229.150 | ... | ... | -0.062814 |
| -0.004027 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 230.500 | -0.650 | 231.150 | ... | ... | -0.06335 |
| -0.004031 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 232.500 | -0.650 | 233.150 | ... | ... | -0.063886 |
| -0.004035 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 234.500 | -0.650 | 235.150 | ... | ... | -0.064421 |
| -0.004039 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 236.500 | -0.650 | 237.150 | ... | ... | -0.064956 |
| -0.004043 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 238.500 | -0.650 | 239.150 | ... | ... | -0.065491 |
| -0.004047 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 240.500 | -0.650 | 241.150 | ... | ... | -0.066026 |
| -0.004051 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 242.500 | -0.650 | 243.150 | ... | ... | -0.06656 |
| -0.004055 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 244.500 | -0.650 | 245.150 | ... | ... | -0.067095 |
| -0.004058 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 246.500 | -0.650 | 247.150 | ... | ... | -0.067629 |
| -0.004062 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 248.500 | -0.650 | 249.150 | ... | ... | -0.068162 |
| -0.004066 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 250.500 | -0.650 | 251.150 | ... | ... | -0.068696 |
| -0.00407 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 252.500 | -0.650 | 253.150 | ... | ... | -0.069229 |
| -0.004074 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 254.500 | -0.650 | 255.150 | ... | ... | -0.069762 |
| -0.004077 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 256.500 | -0.650 | 257.150 | ... | ... | -0.070294 |
| -0.004081 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 258.500 | -0.650 | 259.150 | ... | ... | -0.070827 |
| -0.004085 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 260.500 | -0.650 | 261.150 | ... | ... | -0.071359 |
| -0.004088 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 262.500 | -0.650 | 263.150 | ... | ... | -0.071891 |
| -0.004092 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 264.500 | -0.650 | 265.150 | ... | ... | -0.072423 |
| -0.004096 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 266.500 | -0.650 | 267.150 | ... | ... | -0.072954 |
| -0.004099 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 268.500 | -0.650 | 269.150 | ... | ... | -0.073485 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.