DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 159.500
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 100.850 0.650 101.500 58000 0.013 0 0.013 ... ... 0
0 ... ... 98.850 0.650 99.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 96.850 0.650 97.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 94.850 0.650 95.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 92.850 0.650 93.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 90.850 0.650 91.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 88.850 0.650 89.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 86.850 0.650 87.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 84.850 0.650 85.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 82.850 0.650 83.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 80.850 0.650 81.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 78.850 0.650 79.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 76.850 0.650 77.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 74.850 0.650 75.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 72.850 0.650 73.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 70.850 0.650 71.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 68.850 0.650 69.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 66.850 0.650 67.500 92000 0.013 0 0.013 ... ... 0
0 ... ... 64.850 0.650 65.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 62.850 0.650 63.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 60.850 0.650 61.500 98000 0.013 0 0.013 ... ... 0
0 ... ... 58.850 0.650 59.500 100000 0.013 0 0.013 ... ... 0
0 ... ... 56.850 0.650 57.500 102000 0.013 0 0.013 ... ... 0
0 ... ... 54.850 0.650 55.500 104000 0.013 0 0.013 ... ... 0
0 ... ... 52.850 0.650 53.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 50.850 0.650 51.500 108000 0.013 0 0.013 ... ... 0
0 ... ... 48.850 0.650 49.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 46.850 0.650 47.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 44.850 0.650 45.500 114000 0.013 0 0.013 ... ... 0
0 ... ... 42.850 0.650 43.500 116000 0.013 0 0.013 ... ... 0
0 ... ... 40.850 0.650 41.500 118000 0.013 0 0.013 ... ... 0
0 ... ... 39.850 0.650 40.500 119000 0.013 0 0.013 ... ... 0
0 ... ... 38.850 0.650 39.500 120000 0.013 0 0.013 ... ... 0
0 ... ... 37.850 0.650 38.500 121000 0.013 0 0.013 ... ... 0
0 ... ... 36.850 0.650 37.500 122000 0.013 0 0.013 ... ... 0
0 ... ... 35.850 0.650 36.500 123000 0.013 0 0.013 ... ... 0
0 ... ... 34.850 0.650 35.500 124000 0.013 0 0.013 ... ... 0
0 ... ... 33.850 0.650 34.500 125000 0.013 0 0.013 ... ... 0
0 ... ... 32.850 0.650 33.500 126000 0.013 0 0.013 ... ... 0
0 ... ... 31.850 0.650 32.500 127000 0.013 0 0.013 ... ... 0
0 ... ... 30.850 0.650 31.500 128000 0.013 0 0.013 ... ... 0
0 ... ... 29.850 0.650 30.500 129000 0.013 0 0.013 ... ... 0
0 ... ... 28.850 0.650 29.500 130000 0.013 0 0.013 ... ... 0
0 ... ... 27.850 0.650 28.500 131000 0.013 0 0.013 ... ... 0
0 ... ... 26.850 0.650 27.500 132000 0.013 0 0.013 ... ... 0
0 ... ... 25.850 0.650 26.500 133000 0.013 0 0.013 ... ... 0
0 ... ... 24.850 0.650 25.500 134000 0.013 0 0.013 ... ... 0
0 ... ... 23.850 0.650 24.500 135000 0.013 0 0.013 ... ... 0
0 ... ... 22.850 0.650 23.500 136000 0.013 0 0.013 ... ... 0
0 ... ... 21.850 0.650 22.500 137000 0.013 0 0.013 ... ... 0
0 ... ... 20.850 0.650 21.500 138000 0.013 0 0.013 ... ... 0
0 ... ... 19.850 0.650 20.500 139000 0.013 0 0.013 ... ... 0
0 ... ... 18.850 0.650 19.500 140000 0.013 0 0.013 ... ... 0
0 ... ... 17.850 0.650 18.500 141000 0.013 0 0.013 ... ... 0
0 ... ... 16.850 0.650 17.500 142000 0.013 0 0.013 ... ... 0
0 ... ... 15.850 0.650 16.500 143000 0.013 0 0.013 ... ... 0
0 ... ... 14.850 0.650 15.500 144000 0.013 0 0.013 ... ... 0
0 ... ... 13.850 0.650 14.500 145000 0.013 0 0.013 ... ... 0
0 ... ... 12.850 0.650 13.500 146000 0.013 0 0.013 ... ... 0
0 ... ... 11.850 0.650 12.500 147000 0.013 0 0.013 ... ... 0
0 ... ... 10.850 0.650 11.500 148000 0.013 0 0.013 ... ... 0
0 ... ... 9.850 0.650 10.500 149000 0.013 0 0.013 ... ... 0
0 ... ... 8.850 0.650 9.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 7.850 0.650 8.500 151000 0.013 0 0.013 ... ... 0
0 ... ... 6.850 0.650 7.500 152000 0.013 0 0.013 ... ... 0
0 ... ... 5.850 0.650 6.500 153000 0.013 0 0.013 ... ... 0
0 ... ... 4.850 0.650 5.500 154000 0.013 0 0.013 ... ... 0
0 ... ... 3.875 0.625 4.500 155000 0.013 -0.038 0.050 ... ... 0
0 ... ... 2.950 0.575 3.525 156000 0.025 -0.075 0.100 ... ... 0
0 ... ... 2.100 0.475 2.575 157000 0.075 -0.175 0.250 ... ... 0
0 ... ... 1.400 0.300 1.700 158000 0.200 -0.350 0.550 ... ... 0
0 ... ... 0.850 0.150 1 159000 0.500 -0.475 0.975 ... ... 0
0 ... ... 0.450 0.075 0.525 160000 1.025 -0.575 1.600 ... ... 0
0 ... ... 0.225 0 0.225 161000 1.725 -0.650 2.375 ... ... 0
0 ... ... 0.075 0 0.075 162000 2.550 -0.675 3.225 ... ... 0
0 ... ... 0.025 -0.013 0.013 163000 3.500 -0.675 4.175 ... ... 0
0 ... ... 0.013 0 0.013 164000 4.500 -0.650 5.150 ... ... 0
0 ... ... 0.013 0 0.013 165000 5.500 -0.650 6.150 ... ... 0
0 ... ... 0.013 0 0.013 166000 6.500 -0.650 7.150 ... ... 0
0 ... ... 0.013 0 0.013 167000 7.500 -0.650 8.150 ... ... 0
0 ... ... 0.013 0 0.013 168000 8.500 -0.650 9.150 ... ... 0
0 ... ... 0.013 0 0.013 169000 9.500 -0.650 10.150 ... ... 0
0 ... ... 0.013 0 0.013 170000 10.500 -0.650 11.150 ... ... 0
0 ... ... 0.013 0 0.013 171000 11.500 -0.650 12.150 ... ... 0
0 ... ... 0.013 0 0.013 172000 12.500 -0.650 13.150 ... ... 0
0 ... ... 0.013 0 0.013 173000 13.500 -0.650 14.150 ... ... 0
0 ... ... 0.013 0 0.013 174000 14.500 -0.650 15.150 ... ... 0
0 ... ... 0.013 0 0.013 175000 15.500 -0.650 16.150 ... ... 0
0 ... ... 0.013 0 0.013 176000 16.500 -0.650 17.150 ... ... 0
0 ... ... 0.013 0 0.013 177000 17.500 -0.650 18.150 ... ... 0
0 ... ... 0.013 0 0.013 178000 18.500 -0.650 19.150 ... ... 0
0 ... ... 0.013 0 0.013 179000 19.500 -0.650 20.150 ... ... 0
0 ... ... 0.013 0 0.013 180000 20.500 -0.650 21.150 ... ... 0
0 ... ... 0.013 0 0.013 181000 21.500 -0.650 22.150 ... ... 0
0 ... ... 0.013 0 0.013 182000 22.500 -0.650 23.150 ... ... 0
0 ... ... 0.013 0 0.013 183000 23.500 -0.650 24.150 ... ... 0
0 ... ... 0.013 0 0.013 184000 24.500 -0.650 25.150 ... ... 0
0 ... ... 0.013 0 0.013 185000 25.500 -0.650 26.150 ... ... 0
0 ... ... 0.013 0 0.013 186000 26.500 -0.650 27.150 ... ... 0
0 ... ... 0.013 0 0.013 187000 27.500 -0.650 28.150 ... ... 0
0 ... ... 0.013 0 0.013 188000 28.500 -0.650 29.150 ... ... 0
0 ... ... 0.013 0 0.013 189000 29.500 -0.650 30.150 ... ... 0
0 ... ... 0.013 0 0.013 190000 30.500 -0.650 31.150 ... ... 0
0 ... ... 0.013 0 0.013 191000 31.500 -0.650 32.150 ... ... 0
0 ... ... 0.013 0 0.013 192000 32.500 -0.650 33.150 ... ... 0
0 ... ... 0.013 0 0.013 193000 33.500 -0.650 34.150 ... ... 0
0 ... ... 0.013 0 0.013 194000 34.500 -0.650 35.150 ... ... 0
0 ... ... 0.013 0 0.013 195000 35.500 -0.650 36.150 ... ... 0
0 ... ... 0.013 0 0.013 196000 36.500 -0.650 37.150 ... ... 0
0 ... ... 0.013 0 0.013 197000 37.500 -0.650 38.150 ... ... 0
0 ... ... 0.013 0 0.013 198000 38.500 -0.650 39.150 ... ... 0
0 ... ... 0.013 0 0.013 199000 39.500 -0.650 40.150 ... ... 0
0 ... ... 0.013 0 0.013 200000 40.500 -0.650 41.150 ... ... 0
0 ... ... 0.013 0 0.013 201000 41.500 -0.650 42.150 ... ... 0
0 ... ... 0.013 0 0.013 202000 42.500 -0.650 43.150 ... ... 0
0 ... ... 0.013 0 0.013 203000 43.500 -0.650 44.150 ... ... 0
0 ... ... 0.013 0 0.013 204000 44.500 -0.650 45.150 ... ... 0
0 ... ... 0.013 0 0.013 205000 45.500 -0.650 46.150 ... ... 0
0 ... ... 0.013 0 0.013 206000 46.500 -0.650 47.150 ... ... 0
0 ... ... 0.013 0 0.013 207000 47.500 -0.650 48.150 ... ... 0
0 ... ... 0.013 0 0.013 208000 48.500 -0.650 49.150 ... ... 0
0 ... ... 0.013 0 0.013 209000 49.500 -0.650 50.150 ... ... 0
0 ... ... 0.013 0 0.013 210000 50.500 -0.650 51.150 ... ... 0
0 ... ... 0.013 0 0.013 211000 51.500 -0.650 52.150 ... ... 0
0 ... ... 0.013 0 0.013 212000 52.500 -0.650 53.150 ... ... 0
0 ... ... 0.013 0 0.013 213000 53.500 -0.650 54.150 ... ... 0
0 ... ... 0.013 0 0.013 214000 54.500 -0.650 55.150 ... ... 0
0 ... ... 0.013 0 0.013 215000 55.500 -0.650 56.150 ... ... 0
0 ... ... 0.013 0 0.013 216000 56.500 -0.650 57.150 ... ... 0
0 ... ... 0.013 0 0.013 217000 57.500 -0.650 58.150 ... ... 0
0 ... ... 0.013 0 0.013 218000 58.500 -0.650 59.150 ... ... 0
0 ... ... 0.013 0 0.013 219000 59.500 -0.650 60.150 ... ... 0
0 ... ... 0.013 0 0.013 220000 60.500 -0.650 61.150 ... ... 0
0 ... ... 0.013 0 0.013 221000 61.500 -0.650 62.150 ... ... 0
0 ... ... 0.013 0 0.013 222000 62.500 -0.650 63.150 ... ... 0
0 ... ... 0.013 0 0.013 223000 63.500 -0.650 64.150 ... ... 0
0 ... ... 0.013 0 0.013 224000 64.500 -0.650 65.150 ... ... 0
0 ... ... 0.013 0 0.013 225000 65.500 -0.650 66.150 ... ... 0
0 ... ... 0.013 0 0.013 226000 66.500 -0.650 67.150 ... ... 0
0 ... ... 0.013 0 0.013 227000 67.500 -0.650 68.150 ... ... 0
0 ... ... 0.013 0 0.013 228000 68.500 -0.650 69.150 ... ... 0
0 ... ... 0.013 0 0.013 229000 69.500 -0.650 70.150 ... ... 0
0 ... ... 0.013 0 0.013 230000 70.500 -0.650 71.150 ... ... 0
0 ... ... 0.013 0 0.013 231000 71.500 -0.650 72.150 ... ... 0
0 ... ... 0.013 0 0.013 232000 72.500 -0.650 73.150 ... ... 0
0 ... ... 0.013 0 0.013 233000 73.500 -0.650 74.150 ... ... 0
0 ... ... 0.013 0 0.013 234000 74.500 -0.650 75.150 ... ... 0
0 ... ... 0.013 0 0.013 235000 75.500 -0.650 76.150 ... ... 0
0 ... ... 0.013 0 0.013 236000 76.500 -0.650 77.150 ... ... 0
0 ... ... 0.013 0 0.013 237000 77.500 -0.650 78.150 ... ... 0
0 ... ... 0.013 0 0.013 238000 78.500 -0.650 79.150 ... ... 0
0 ... ... 0.013 0 0.013 239000 79.500 -0.650 80.150 ... ... 0
0 ... ... 0.013 0 0.013 240000 80.500 -0.650 81.150 ... ... 0
0 ... ... 0.013 0 0.013 241000 81.500 -0.650 82.150 ... ... 0
0 ... ... 0.013 0 0.013 242000 82.500 -0.650 83.150 ... ... 0
0 ... ... 0.013 0 0.013 243000 83.500 -0.650 84.150 ... ... 0
0 ... ... 0.013 0 0.013 244000 84.500 -0.650 85.150 ... ... 0
0 ... ... 0.013 0 0.013 246000 86.500 -0.650 87.150 ... ... 0
0 ... ... 0.013 0 0.013 248000 88.500 -0.650 89.150 ... ... 0
0 ... ... 0.013 0 0.013 250000 90.500 -0.650 91.150 ... ... 0
0 ... ... 0.013 0 0.013 252000 92.500 -0.650 93.150 ... ... 0
0 ... ... 0.013 0 0.013 254000 94.500 -0.650 95.150 ... ... 0
0 ... ... 0.013 0 0.013 256000 96.500 -0.650 97.150 ... ... 0
0 ... ... 0.013 0 0.013 258000 98.500 -0.650 99.150 ... ... 0
0 ... ... 0.013 0 0.013 260000 100.500 -0.650 101.150 ... ... 0
0 ... ... 0.013 0 0.013 262000 102.500 -0.650 103.150 ... ... 0
0 ... ... 0.013 0 0.013 264000 104.500 -0.650 105.150 ... ... 0
0 ... ... 0.013 0 0.013 266000 106.500 -0.650 107.150 ... ... 0
0 ... ... 0.013 0 0.013 268000 108.500 -0.650 109.150 ... ... 0
0 ... ... 0.013 0 0.013 270000 110.500 -0.650 111.150 ... ... 0
0 ... ... 0.013 0 0.013 272000 112.500 -0.650 113.150 ... ... 0
0 ... ... 0.013 0 0.013 274000 114.500 -0.650 115.150 ... ... 0
0 ... ... 0.013 0 0.013 276000 116.500 -0.650 117.150 ... ... 0
0 ... ... 0.013 0 0.013 278000 118.500 -0.650 119.150 ... ... 0
0 ... ... 0.013 0 0.013 280000 120.500 -0.650 121.150 ... ... 0
0 ... ... 0.013 0 0.013 282000 122.500 -0.650 123.150 ... ... 0
0 ... ... 0.013 0 0.013 284000 124.500 -0.650 125.150 ... ... 0
0 ... ... 0.013 0 0.013 286000 126.500 -0.650 127.150 ... ... 0
0 ... ... 0.013 0 0.013 288000 128.500 -0.650 129.150 ... ... 0
0 ... ... 0.013 0 0.013 290000 130.500 -0.650 131.150 ... ... 0
0 ... ... 0.013 0 0.013 292000 132.500 -0.650 133.150 ... ... 0
0 ... ... 0.013 0 0.013 294000 134.500 -0.650 135.150 ... ... 0
0 ... ... 0.013 0 0.013 296000 136.500 -0.650 137.150 ... ... 0
0 ... ... 0.013 0 0.013 298000 138.500 -0.650 139.150 ... ... 0
0 ... ... 0.013 0 0.013 300000 140.500 -0.650 141.150 ... ... 0
0 ... ... 0.013 0 0.013 302000 142.500 -0.650 143.150 ... ... 0
0 ... ... 0.013 0 0.013 304000 144.500 -0.650 145.150 ... ... 0
0 ... ... 0.013 0 0.013 306000 146.500 -0.650 147.150 ... ... 0
0 ... ... 0.013 0 0.013 308000 148.500 -0.650 149.150 ... ... 0
0 ... ... 0.013 0 0.013 310000 150.500 -0.650 151.150 ... ... 0
0 ... ... 0.013 0 0.013 312000 152.500 -0.650 153.150 ... ... 0
0 ... ... 0.013 0 0.013 314000 154.500 -0.650 155.150 ... ... 0
0 ... ... 0.013 0 0.013 316000 156.500 -0.650 157.150 ... ... 0
0 ... ... 0.013 0 0.013 318000 158.500 -0.650 159.150 ... ... 0
0 ... ... 0.013 0 0.013 320000 160.500 -0.650 161.150 ... ... 0
0 ... ... 0.013 0 0.013 322000 162.500 -0.650 163.150 ... ... 0
0 ... ... 0.013 0 0.013 324000 164.500 -0.650 165.150 ... ... 0
0 ... ... 0.013 0 0.013 326000 166.500 -0.650 167.150 ... ... 0
0 ... ... 0.013 0 0.013 328000 168.500 -0.650 169.150 ... ... 0
0 ... ... 0.013 0 0.013 330000 170.500 -0.650 171.150 ... ... 0
0 ... ... 0.013 0 0.013 332000 172.500 -0.650 173.150 ... ... 0
0 ... ... 0.013 0 0.013 334000 174.500 -0.650 175.150 ... ... 0
0 ... ... 0.013 0 0.013 336000 176.500 -0.650 177.150 ... ... 0
0 ... ... 0.013 0 0.013 338000 178.500 -0.650 179.150 ... ... 0
0 ... ... 0.013 0 0.013 340000 180.500 -0.650 181.150 ... ... 0
0 ... ... 0.013 0 0.013 342000 182.500 -0.650 183.150 ... ... 0
0 ... ... 0.013 0 0.013 344000 184.500 -0.650 185.150 ... ... 0
0 ... ... 0.013 0 0.013 346000 186.500 -0.650 187.150 ... ... 0
0 ... ... 0.013 0 0.013 348000 188.500 -0.650 189.150 ... ... 0
0 ... ... 0.013 0 0.013 350000 190.500 -0.650 191.150 ... ... 0
0 ... ... 0.013 0 0.013 352000 192.500 -0.650 193.150 ... ... 0
0 ... ... 0.013 0 0.013 354000 194.500 -0.650 195.150 ... ... 0
0 ... ... 0.013 0 0.013 356000 196.500 -0.650 197.150 ... ... 0
0 ... ... 0.013 0 0.013 358000 198.500 -0.650 199.150 ... ... 0
0 ... ... 0.013 0 0.013 360000 200.500 -0.650 201.150 ... ... 0
0 ... ... 0.013 0 0.013 362000 202.500 -0.650 203.150 ... ... 0
0 ... ... 0.013 0 0.013 364000 204.500 -0.650 205.150 ... ... 0
0 ... ... 0.013 0 0.013 366000 206.500 -0.650 207.150 ... ... 0
0 ... ... 0.013 0 0.013 368000 208.500 -0.650 209.150 ... ... 0
0 ... ... 0.013 0 0.013 370000 210.500 -0.650 211.150 ... ... 0
0 ... ... 0.013 0 0.013 372000 212.500 -0.650 213.150 ... ... 0
0 ... ... 0.013 0 0.013 374000 214.500 -0.650 215.150 ... ... 0
0 ... ... 0.013 0 0.013 376000 216.500 -0.650 217.150 ... ... 0
0 ... ... 0.013 0 0.013 378000 218.500 -0.650 219.150 ... ... 0
0 ... ... 0.013 0 0.013 380000 220.500 -0.650 221.150 ... ... 0
0 ... ... 0.013 0 0.013 382000 222.500 -0.650 223.150 ... ... 0
0 ... ... 0.013 0 0.013 384000 224.500 -0.650 225.150 ... ... 0
0 ... ... 0.013 0 0.013 386000 226.500 -0.650 227.150 ... ... 0
0 ... ... 0.013 0 0.013 388000 228.500 -0.650 229.150 ... ... 0
0 ... ... 0.013 0 0.013 390000 230.500 -0.650 231.150 ... ... 0
0 ... ... 0.013 0 0.013 392000 232.500 -0.650 233.150 ... ... 0
0 ... ... 0.013 0 0.013 394000 234.500 -0.650 235.150 ... ... 0
0 ... ... 0.013 0 0.013 396000 236.500 -0.650 237.150 ... ... 0
0 ... ... 0.013 0 0.013 398000 238.500 -0.650 239.150 ... ... 0
0 ... ... 0.013 0 0.013 400000 240.500 -0.650 241.150 ... ... 0
0 ... ... 0.013 0 0.013 402000 242.500 -0.650 243.150 ... ... 0
0 ... ... 0.013 0 0.013 404000 244.500 -0.650 245.150 ... ... 0
0 ... ... 0.013 0 0.013 406000 246.500 -0.650 247.150 ... ... 0
0 ... ... 0.013 0 0.013 408000 248.500 -0.650 249.150 ... ... 0
0 ... ... 0.013 0 0.013 410000 250.500 -0.650 251.150 ... ... 0
0 ... ... 0.013 0 0.013 412000 252.500 -0.650 253.150 ... ... 0
0 ... ... 0.013 0 0.013 414000 254.500 -0.650 255.150 ... ... 0
0 ... ... 0.013 0 0.013 416000 256.500 -0.650 257.150 ... ... 0
0 ... ... 0.013 0 0.013 418000 258.500 -0.650 259.150 ... ... 0
0 ... ... 0.013 0 0.013 420000 260.500 -0.650 261.150 ... ... 0
0 ... ... 0.013 0 0.013 422000 262.500 -0.650 263.150 ... ... 0
0 ... ... 0.013 0 0.013 424000 264.500 -0.650 265.150 ... ... 0
0 ... ... 0.013 0 0.013 426000 266.500 -0.650 267.150 ... ... 0
0 ... ... 0.013 0 0.013 428000 268.500 -0.650 269.150 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.