Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.170916 | ... | ... | 209 | 0 | 209 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.487865 |
1.144717 | ... | ... | 207 | 0 | 207 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.478439 |
1.11933 | ... | ... | 205 | 0 | 205 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.469266 |
1.094705 | ... | ... | 203 | 0 | 203 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.460332 |
1.070798 | ... | ... | 201 | 0 | 201 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.451624 |
1.047568 | ... | ... | 199 | 0 | 199 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.44313 |
1.024979 | ... | ... | 197 | 0 | 197 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.434838 |
1.002995 | ... | ... | 195 | 0 | 195 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.426742 |
0.981585 | ... | ... | 193 | 0 | 193 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.418831 |
0.96072 | ... | ... | 191 | 0 | 191 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.411099 |
0.940372 | ... | ... | 189 | 0 | 189 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.403536 |
0.920517 | ... | ... | 187 | 0 | 187 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.396135 |
0.901129 | ... | ... | 185 | 0 | 185 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.388889 |
0.882189 | ... | ... | 183 | 0 | 183 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.381792 |
0.863675 | ... | ... | 181 | 0 | 181 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.374838 |
0.845568 | ... | ... | 179 | 0 | 179 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.368017 |
0.82785 | ... | ... | 177 | 0 | 177 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.361328 |
0.810506 | ... | ... | 175 | 0 | 175 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.354765 |
0.793518 | ... | ... | 173 | 0 | 173 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.348324 |
0.776872 | ... | ... | 171 | 0 | 171 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.342 |
0.760554 | ... | ... | 169 | 0 | 169 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.335789 |
0.744552 | ... | ... | 167 | 0 | 167 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.329687 |
0.728852 | ... | ... | 165 | 0 | 165 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.323689 |
0.713443 | ... | ... | 163 | 0 | 163 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.317792 |
0.698315 | ... | ... | 161 | 0 | 161 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.311991 |
0.683456 | ... | ... | 159 | 0 | 159 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.306283 |
0.668857 | ... | ... | 157 | 0 | 157 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.300666 |
0.654508 | ... | ... | 155 | 0 | 155 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.295137 |
0.6404 | ... | ... | 153 | 0 | 153 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.289694 |
0.626525 | ... | ... | 151 | 0 | 151 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.284333 |
0.612875 | ... | ... | 149 | 0 | 149 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.279052 |
0.599442 | ... | ... | 147 | 0 | 147 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.273848 |
0.586219 | ... | ... | 145 | 0 | 145 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.26872 |
0.573198 | ... | ... | 143 | 0 | 143 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.263663 |
0.560374 | ... | ... | 141 | 0 | 141 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.258675 |
0.547739 | ... | ... | 139 | 0 | 139 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.253755 |
0.535288 | ... | ... | 137 | 0 | 137 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.248901 |
0.523014 | ... | ... | 135 | 0 | 135 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.244112 |
0.510911 | ... | ... | 133 | 0 | 133 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.239386 |
0.498976 | ... | ... | 131 | 0 | 131 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.234721 |
0.487201 | ... | ... | 129 | 0 | 129 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.230115 |
0.475583 | ... | ... | 127 | 0 | 127 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.225567 |
0.464115 | ... | ... | 125 | 0 | 125 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.221073 |
0.452794 | ... | ... | 123 | 0 | 123 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.216632 |
0.441615 | ... | ... | 121 | 0 | 121 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.212244 |
0.430573 | ... | ... | 119 | 0 | 119 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.207907 |
0.419664 | ... | ... | 117 | 0 | 117 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.203622 |
0.408883 | ... | ... | 115 | 0 | 115 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.199386 |
0.398227 | ... | ... | 113 | 0 | 113 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.195197 |
0.387691 | ... | ... | 111 | 0 | 111 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.191054 |
0.377272 | ... | ... | 109 | 0 | 109 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.186957 |
0.366964 | ... | ... | 107 | 0 | 107 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.182901 |
0.356765 | ... | ... | 105 | 0 | 105 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.178887 |
0.34667 | ... | ... | 103 | 0 | 103 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.174915 |
0.336674 | ... | ... | 101 | 0 | 101 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.170984 |
0.326775 | ... | ... | 99 | 0 | 99 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.167093 |
0.316967 | ... | ... | 97 | 0 | 97 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.163241 |
0.307246 | ... | ... | 95 | 0 | 95 | 188000 | 0.025 | 0 | 0.025 | ... | ... | 0.16985 |
0.297607 | ... | ... | 93 | 0 | 93 | 190000 | 0.025 | 0 | 0.025 | ... | ... | 0.165855 |
0.288047 | ... | ... | 91 | 0 | 91 | 192000 | 0.025 | 0 | 0.025 | ... | ... | 0.161897 |
0.278558 | ... | ... | 89 | 0 | 89 | 194000 | 0.025 | 0 | 0.025 | ... | ... | 0.157976 |
0.269137 | ... | ... | 87 | 0 | 87 | 196000 | 0.025 | 0 | 0.025 | ... | ... | 0.154089 |
0.259776 | ... | ... | 85 | 0 | 85 | 198000 | 0.050 | 0 | 0.050 | ... | ... | 0.16137 |
0.250469 | ... | ... | 83 | 0 | 83 | 200000 | 0.050 | 0 | 0.050 | ... | ... | 0.157308 |
0.241207 | ... | ... | 81 | 0 | 81 | 202000 | 0.075 | 0 | 0.075 | ... | ... | 0.160511 |
0.231983 | ... | ... | 79 | 0 | 79 | 204000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.156359 |
0.222784 | ... | ... | 77 | 0 | 77 | 206000 | 0.100 | 0 | 0.100 | ... | ... | 0.157667 |
0.213598 | ... | ... | 75 | 0 | 75 | 208000 | 0.125 | 0 | 0.125 | ... | ... | 0.157913 |
0.204409 | ... | ... | 73 | 0 | 73 | 210000 | 0.150 | -0.025 | 0.175 | ... | ... | 0.15743 |
0.195197 | ... | ... | 71 | 0 | 71 | 212000 | 0.200 | 0 | 0.200 | ... | ... | 0.159431 |
0.185935 | ... | ... | 69 | 0 | 69 | 214000 | 0.250 | 0 | 0.250 | ... | ... | 0.160233 |
0.176587 | ... | ... | 67 | 0 | 67 | 216000 | 0.300 | 0 | 0.300 | ... | ... | 0.16021 |
0.167102 | ... | ... | 65 | 0 | 65 | 218000 | 0.350 | 0 | 0.350 | ... | ... | 0.159573 |
0.157406 | ... | ... | 63 | 0 | 63 | 220000 | 0.425 | 0 | 0.425 | ... | ... | 0.160135 |
0.147377 | ... | ... | 61 | 0 | 61 | 222000 | 0.500 | 0 | 0.500 | ... | ... | 0.159971 |
0.136807 | ... | ... | 59 | 0 | 59 | 224000 | 0.575 | 0 | 0.575 | ... | ... | 0.159247 |
0.127907 | ... | ... | 57.025 | 0 | 57.025 | 226000 | 0.675 | -0.025 | 0.700 | ... | ... | 0.15926 |
0.123842 | ... | ... | 55.100 | 0 | 55.100 | 228000 | 0.800 | 0 | 0.800 | ... | ... | 0.159747 |
0.119791 | ... | ... | 53.175 | 0 | 53.175 | 230000 | 0.925 | -0.025 | 0.950 | ... | ... | 0.159571 |
0.120002 | ... | ... | 51.300 | 0 | 51.300 | 232000 | 1.075 | -0.025 | 1.100 | ... | ... | 0.159726 |
0.121131 | ... | ... | 49.450 | 0 | 49.450 | 234000 | 1.250 | 0 | 1.250 | ... | ... | 0.16008 |
0.121266 | ... | ... | 47.625 | -0.025 | 47.600 | 236000 | 1.425 | -0.025 | 1.450 | ... | ... | 0.159828 |
0.124229 | ... | ... | 45.825 | 0 | 45.825 | 238000 | 1.650 | 0 | 1.650 | ... | ... | 0.160389 |
0.125744 | ... | ... | 44.050 | 0 | 44.050 | 240000 | 1.875 | -0.025 | 1.900 | ... | ... | 0.160332 |
0.12711 | ... | ... | 42.325 | -0.025 | 42.300 | 242000 | 2.125 | -0.025 | 2.150 | ... | ... | 0.160319 |
0.129027 | ... | ... | 40.600 | 0 | 40.600 | 244000 | 2.425 | 0 | 2.425 | ... | ... | 0.160832 |
0.130587 | ... | ... | 38.950 | -0.025 | 38.925 | 246000 | 2.725 | -0.025 | 2.750 | ... | ... | 0.160768 |
0.132415 | ... | ... | 37.300 | 0 | 37.300 | 248000 | 3.075 | 0 | 3.075 | ... | ... | 0.161121 |
0.133862 | ... | ... | 35.700 | 0 | 35.700 | 250000 | 3.450 | 0 | 3.450 | ... | ... | 0.161366 |
0.134983 | ... | ... | 34.125 | 0 | 34.125 | 252000 | 3.850 | 0 | 3.850 | ... | ... | 0.161501 |
0.136264 | ... | ... | 32.600 | 0 | 32.600 | 254000 | 4.275 | -0.025 | 4.300 | ... | ... | 0.161524 |
0.137229 | ... | ... | 31.100 | 0 | 31.100 | 256000 | 4.750 | -0.025 | 4.775 | ... | ... | 0.161803 |
0.138304 | ... | ... | 29.650 | 0 | 29.650 | 258000 | 5.250 | -0.025 | 5.275 | ... | ... | 0.161938 |
0.139087 | ... | ... | 28.250 | -0.025 | 28.225 | 260000 | 5.800 | -0.025 | 5.825 | ... | ... | 0.162272 |
0.139953 | ... | ... | 26.875 | -0.025 | 26.850 | 262000 | 6.375 | -0.025 | 6.400 | ... | ... | 0.162447 |
0.140551 | ... | ... | 25.525 | -0.025 | 25.500 | 264000 | 7 | -0.025 | 7.025 | ... | ... | 0.162785 |
0.141536 | ... | ... | 24.225 | 0 | 24.225 | 266000 | 7.650 | -0.025 | 7.675 | ... | ... | 0.162959 |
0.141944 | ... | ... | 22.975 | -0.025 | 22.950 | 268000 | 8.350 | -0.025 | 8.375 | ... | ... | 0.163275 |
0.142714 | ... | ... | 21.775 | -0.025 | 21.750 | 270000 | 9.075 | -0.025 | 9.100 | ... | ... | 0.163428 |
0.143238 | ... | ... | 20.600 | -0.025 | 20.575 | 272000 | 9.875 | -0.025 | 9.900 | ... | ... | 0.163992 |
0.143814 | ... | ... | 19.475 | -0.025 | 19.450 | 274000 | 10.675 | -0.025 | 10.700 | ... | ... | 0.16411 |
0.144165 | ... | ... | 18.375 | -0.025 | 18.350 | 276000 | 11.550 | -0.025 | 11.575 | ... | ... | 0.164625 |
0.144845 | ... | ... | 17.350 | -0.025 | 17.325 | 278000 | 12.450 | -0.025 | 12.475 | ... | ... | 0.164982 |
0.14531 | ... | ... | 16.325 | 0 | 16.325 | 280000 | 13.400 | -0.025 | 13.425 | ... | ... | 0.165456 |
0.145574 | ... | ... | 15.375 | -0.025 | 15.350 | 282000 | 14.375 | -0.025 | 14.400 | ... | ... | 0.165786 |
0.145909 | ... | ... | 14.450 | -0.025 | 14.425 | 284000 | 15.400 | -0.025 | 15.425 | ... | ... | 0.16624 |
0.14632 | ... | ... | 13.575 | -0.025 | 13.550 | 286000 | 16.475 | -0.025 | 16.500 | ... | ... | 0.166825 |
0.146554 | ... | ... | 12.725 | -0.025 | 12.700 | 288000 | 17.575 | -0.025 | 17.600 | ... | ... | 0.167285 |
0.14688 | ... | ... | 11.925 | -0.025 | 11.900 | 290000 | 18.725 | -0.025 | 18.750 | ... | ... | 0.16789 |
0.147309 | ... | ... | 11.175 | -0.025 | 11.150 | 292000 | 19.900 | -0.025 | 19.925 | ... | ... | 0.168387 |
0.147589 | ... | ... | 10.450 | -0.025 | 10.425 | 294000 | 21.125 | -0.025 | 21.150 | ... | ... | 0.16905 |
0.147728 | ... | ... | 9.750 | -0.025 | 9.725 | 296000 | 22.400 | -0.025 | 22.425 | ... | ... | 0.169892 |
0.148003 | ... | ... | 9.100 | -0.025 | 9.075 | 298000 | 23.700 | 0 | 23.700 | ... | ... | 0.17066 |
0.148158 | ... | ... | 8.475 | -0.025 | 8.450 | 300000 | 25.025 | -0.025 | 25.050 | ... | ... | 0.171365 |
0.148481 | ... | ... | 7.900 | -0.025 | 7.875 | 302000 | 26.400 | 0 | 26.400 | ... | ... | 0.17229 |
0.148708 | ... | ... | 7.350 | -0.025 | 7.325 | 304000 | 27.800 | -0.025 | 27.825 | ... | ... | 0.173181 |
0.148849 | ... | ... | 6.825 | -0.025 | 6.800 | 306000 | 29.225 | -0.025 | 29.250 | ... | ... | 0.174049 |
0.149213 | ... | ... | 6.325 | 0 | 6.325 | 308000 | 30.700 | -0.025 | 30.725 | ... | ... | 0.175191 |
0.149217 | ... | ... | 5.875 | -0.025 | 5.850 | 310000 | 32.200 | 0 | 32.200 | ... | ... | 0.176345 |
0.149481 | ... | ... | 5.450 | -0.025 | 5.425 | 312000 | 33.725 | 0 | 33.725 | ... | ... | 0.177526 |
0.149718 | ... | ... | 5.025 | 0 | 5.025 | 314000 | 35.275 | -0.025 | 35.300 | ... | ... | 0.178747 |
0.149605 | ... | ... | 4.650 | -0.025 | 4.625 | 316000 | 36.850 | -0.025 | 36.875 | ... | ... | 0.180026 |
0.149824 | ... | ... | 4.300 | -0.025 | 4.275 | 318000 | 38.475 | 0 | 38.475 | ... | ... | 0.181693 |
0.150065 | ... | ... | 3.975 | -0.025 | 3.950 | 320000 | 40.100 | -0.025 | 40.125 | ... | ... | 0.183145 |
0.150351 | ... | ... | 3.650 | 0 | 3.650 | 322000 | 41.775 | 0 | 41.775 | ... | ... | 0.185036 |
0.150311 | ... | ... | 3.375 | -0.025 | 3.350 | 324000 | 43.450 | -0.025 | 43.475 | ... | ... | 0.186737 |
0.150333 | ... | ... | 3.100 | -0.025 | 3.075 | 326000 | 45.150 | -0.025 | 45.175 | ... | ... | 0.188589 |
0.150447 | ... | ... | 2.850 | -0.025 | 2.825 | 328000 | 46.900 | 0 | 46.900 | ... | ... | 0.190963 |
0.150685 | ... | ... | 2.625 | -0.025 | 2.600 | 330000 | 48.650 | 0 | 48.650 | ... | ... | 0.19319 |
0.150611 | ... | ... | 2.400 | -0.025 | 2.375 | 332000 | 50.400 | -0.025 | 50.425 | ... | ... | 0.195272 |
0.150697 | ... | ... | 2.200 | -0.025 | 2.175 | 334000 | 52.200 | 0 | 52.200 | ... | ... | 0.197946 |
0.15099 | ... | ... | 2.025 | -0.025 | 2 | 336000 | 54 | -0.025 | 54.025 | ... | ... | 0.200506 |
0.150991 | ... | ... | 1.850 | -0.025 | 1.825 | 338000 | 55.850 | 0 | 55.850 | ... | ... | 0.203714 |
0.151257 | ... | ... | 1.675 | 0 | 1.675 | 340000 | 57.675 | -0.025 | 57.700 | ... | ... | 0.206449 |
0.151237 | ... | ... | 1.550 | -0.025 | 1.525 | 342000 | 59.550 | 0 | 59.550 | ... | ... | 0.209872 |
0.151556 | ... | ... | 1.400 | 0 | 1.400 | 344000 | 61.425 | 0 | 61.425 | ... | ... | 0.213222 |
0.151603 | ... | ... | 1.275 | 0 | 1.275 | 346000 | 63.325 | 0 | 63.325 | ... | ... | 0.216906 |
0.15135 | ... | ... | 1.175 | -0.025 | 1.150 | 348000 | 65.225 | 0 | 65.225 | ... | ... | 0.22053 |
0.151546 | ... | ... | 1.050 | 0 | 1.050 | 350000 | 67.150 | 0 | 67.150 | ... | ... | 0.224507 |
0.151467 | ... | ... | 0.975 | -0.025 | 0.950 | 352000 | 69.100 | 0 | 69.100 | ... | ... | 0.228849 |
0.151974 | ... | ... | 0.875 | 0 | 0.875 | 354000 | 71.050 | 0 | 71.050 | ... | ... | 0.233151 |
0.152256 | ... | ... | 0.800 | 0 | 0.800 | 356000 | 73.025 | 0 | 73.025 | ... | ... | 0.237831 |
0.152287 | ... | ... | 0.725 | 0 | 0.725 | 358000 | 75 | 0 | 75 | ... | ... | 0.242476 |
0.152034 | ... | ... | 0.650 | 0 | 0.650 | 360000 | 77 | 0 | 77 | ... | ... | 0.247508 |
0.152625 | ... | ... | 0.600 | 0 | 0.600 | 362000 | 79 | 0 | 79 | ... | ... | 0.252509 |
0.15177 | ... | ... | 0.550 | -0.025 | 0.525 | 364000 | 81 | 0 | 81 | ... | ... | 0.25748 |
0.151855 | ... | ... | 0.500 | -0.025 | 0.475 | 366000 | 83 | 0 | 83 | ... | ... | 0.262423 |
0.151675 | ... | ... | 0.450 | -0.025 | 0.425 | 368000 | 85 | 0 | 85 | ... | ... | 0.267336 |
0.152768 | ... | ... | 0.400 | 0 | 0.400 | 370000 | 87 | 0 | 87 | ... | ... | 0.272222 |
0.152074 | ... | ... | 0.350 | 0 | 0.350 | 372000 | 89 | 0 | 89 | ... | ... | 0.27708 |
0.152824 | ... | ... | 0.325 | 0 | 0.325 | 374000 | 91 | 0 | 91 | ... | ... | 0.28191 |
0.153421 | ... | ... | 0.300 | 0 | 0.300 | 376000 | 93 | 0 | 93 | ... | ... | 0.286714 |
0.15173 | ... | ... | 0.275 | -0.025 | 0.250 | 378000 | 95 | 0 | 95 | ... | ... | 0.291492 |
0.151804 | ... | ... | 0.250 | -0.025 | 0.225 | 380000 | 97 | 0 | 97 | ... | ... | 0.296243 |
0.151632 | ... | ... | 0.225 | -0.025 | 0.200 | 382000 | 99 | 0 | 99 | ... | ... | 0.300969 |
0.153909 | ... | ... | 0.200 | 0 | 0.200 | 384000 | 101 | 0 | 101 | ... | ... | 0.305669 |
0.153395 | ... | ... | 0.175 | 0 | 0.175 | 386000 | 103 | 0 | 103 | ... | ... | 0.310345 |
0.152519 | ... | ... | 0.150 | 0 | 0.150 | 388000 | 105 | 0 | 105 | ... | ... | 0.314996 |
0.154684 | ... | ... | 0.150 | 0 | 0.150 | 390000 | 107 | 0 | 107 | ... | ... | 0.319623 |
0.153294 | ... | ... | 0.125 | 0 | 0.125 | 392000 | 109 | 0 | 109 | ... | ... | 0.324227 |
0.151273 | ... | ... | 0.125 | -0.025 | 0.100 | 394000 | 111 | 0 | 111 | ... | ... | 0.328806 |
0.153313 | ... | ... | 0.100 | 0 | 0.100 | 396000 | 113 | 0 | 113 | ... | ... | 0.333363 |
0.155338 | ... | ... | 0.100 | 0 | 0.100 | 398000 | 115 | 0 | 115 | ... | ... | 0.337896 |
0.152272 | ... | ... | 0.075 | 0 | 0.075 | 400000 | 117 | 0 | 117 | ... | ... | 0.342407 |
0.15422 | ... | ... | 0.075 | 0 | 0.075 | 402000 | 119 | 0 | 119 | ... | ... | 0.346896 |
0.156155 | ... | ... | 0.075 | 0 | 0.075 | 404000 | 121 | 0 | 121 | ... | ... | 0.351363 |
0.15138 | ... | ... | 0.050 | 0 | 0.050 | 406000 | 123 | 0 | 123 | ... | ... | 0.355808 |
0.153227 | ... | ... | 0.050 | 0 | 0.050 | 408000 | 125 | 0 | 125 | ... | ... | 0.360231 |
0.155062 | ... | ... | 0.050 | 0 | 0.050 | 410000 | 127 | 0 | 127 | ... | ... | 0.364633 |
0.156884 | ... | ... | 0.050 | 0 | 0.050 | 412000 | 129 | 0 | 129 | ... | ... | 0.369014 |
0.148371 | ... | ... | 0.050 | -0.025 | 0.025 | 414000 | 131 | 0 | 131 | ... | ... | 0.373375 |
0.150077 | ... | ... | 0.025 | 0 | 0.025 | 416000 | 133 | 0 | 133 | ... | ... | 0.377715 |
0.151772 | ... | ... | 0.025 | 0 | 0.025 | 418000 | 135 | 0 | 135 | ... | ... | 0.382035 |
0.153456 | ... | ... | 0.025 | 0 | 0.025 | 420000 | 137 | 0 | 137 | ... | ... | 0.386334 |
0.155129 | ... | ... | 0.025 | 0 | 0.025 | 422000 | 139 | 0 | 139 | ... | ... | 0.390615 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.