Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.930851 | ... | ... | 209 | 0 | 209 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000356 |
0.930273 | ... | ... | 207 | 0 | 207 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000363 |
0.929706 | ... | ... | 205 | 0 | 205 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000371 |
0.929151 | ... | ... | 203 | 0 | 203 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000378 |
0.928606 | ... | ... | 201 | 0 | 201 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000386 |
0.928073 | ... | ... | 199 | 0 | 199 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000393 |
0.92755 | ... | ... | 197 | 0 | 197 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000401 |
0.927037 | ... | ... | 195 | 0 | 195 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000409 |
0.926535 | ... | ... | 193 | 0 | 193 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000417 |
0.926044 | ... | ... | 191 | 0 | 191 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000425 |
0.925563 | ... | ... | 189 | 0 | 189 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000433 |
0.925092 | ... | ... | 187 | 0 | 187 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000441 |
0.924631 | ... | ... | 185 | 0 | 185 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00045 |
0.924181 | ... | ... | 183 | 0 | 183 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000458 |
0.923741 | ... | ... | 181 | 0 | 181 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000467 |
0.923311 | ... | ... | 179 | 0 | 179 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000476 |
0.922892 | ... | ... | 177 | 0 | 177 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000485 |
0.922483 | ... | ... | 175 | 0 | 175 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000494 |
0.922085 | ... | ... | 173 | 0 | 173 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000503 |
0.921698 | ... | ... | 171 | 0 | 171 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000512 |
0.921321 | ... | ... | 169 | 0 | 169 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000522 |
0.920955 | ... | ... | 167 | 0 | 167 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000532 |
0.920601 | ... | ... | 165 | 0 | 165 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000541 |
0.920257 | ... | ... | 163 | 0 | 163 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000552 |
0.919925 | ... | ... | 161 | 0 | 161 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000562 |
0.919605 | ... | ... | 159 | 0 | 159 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000572 |
0.919297 | ... | ... | 157 | 0 | 157 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000583 |
0.919001 | ... | ... | 155 | 0 | 155 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000594 |
0.918717 | ... | ... | 153 | 0 | 153 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000605 |
0.918447 | ... | ... | 151 | 0 | 151 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000616 |
0.918189 | ... | ... | 149 | 0 | 149 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000628 |
0.917945 | ... | ... | 147 | 0 | 147 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00064 |
0.917716 | ... | ... | 145 | 0 | 145 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000652 |
0.9175 | ... | ... | 143 | 0 | 143 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000664 |
0.9173 | ... | ... | 141 | 0 | 141 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000677 |
0.917115 | ... | ... | 139 | 0 | 139 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00069 |
0.916946 | ... | ... | 137 | 0 | 137 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000703 |
0.916793 | ... | ... | 135 | 0 | 135 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000717 |
0.916658 | ... | ... | 133 | 0 | 133 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000731 |
0.916541 | ... | ... | 131 | 0 | 131 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000745 |
0.916443 | ... | ... | 129 | 0 | 129 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00076 |
0.916364 | ... | ... | 127 | 0 | 127 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000775 |
0.916306 | ... | ... | 125 | 0 | 125 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00079 |
0.91627 | ... | ... | 123 | 0 | 123 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000806 |
0.916256 | ... | ... | 121 | 0 | 121 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000822 |
0.916265 | ... | ... | 119 | 0 | 119 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000839 |
0.9163 | ... | ... | 117 | 0 | 117 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000856 |
0.916361 | ... | ... | 115 | 0 | 115 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000874 |
0.91645 | ... | ... | 113 | 0 | 113 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000892 |
0.916568 | ... | ... | 111 | 0 | 111 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000911 |
0.916717 | ... | ... | 109 | 0 | 109 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000931 |
0.9169 | ... | ... | 107 | 0 | 107 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00095 |
0.917118 | ... | ... | 105 | 0 | 105 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000971 |
0.917374 | ... | ... | 103 | 0 | 103 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000992 |
0.91767 | ... | ... | 101 | 0 | 101 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001014 |
0.918009 | ... | ... | 99 | 0 | 99 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001037 |
0.918395 | ... | ... | 97 | 0 | 97 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001061 |
0.918831 | ... | ... | 95 | 0 | 95 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.00194 |
0.919321 | ... | ... | 93 | 0 | 93 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.001985 |
0.919869 | ... | ... | 91 | 0 | 91 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.002032 |
0.920481 | ... | ... | 89 | 0 | 89 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.00208 |
0.921162 | ... | ... | 87 | 0 | 87 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.00213 |
0.921918 | ... | ... | 85 | 0 | 85 | 198000 | 0.050 | 0 | 0.050 | ... | ... | -0.003852 |
0.922758 | ... | ... | 83 | 0 | 83 | 200000 | 0.050 | 0 | 0.050 | ... | ... | -0.003947 |
0.92369 | ... | ... | 81 | 0 | 81 | 202000 | 0.075 | 0 | 0.075 | ... | ... | -0.005604 |
0.924723 | ... | ... | 79 | 0 | 79 | 204000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.005745 |
0.925869 | ... | ... | 77 | 0 | 77 | 206000 | 0.100 | 0 | 0.100 | ... | ... | -0.007398 |
0.927142 | ... | ... | 75 | 0 | 75 | 208000 | 0.125 | 0 | 0.125 | ... | ... | -0.009036 |
0.928558 | ... | ... | 73 | 0 | 73 | 210000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.010676 |
0.930136 | ... | ... | 71 | 0 | 71 | 212000 | 0.200 | 0 | 0.200 | ... | ... | -0.01365 |
0.9319 | ... | ... | 69 | 0 | 69 | 214000 | 0.250 | 0 | 0.250 | ... | ... | -0.016573 |
0.93388 | ... | ... | 67 | 0 | 67 | 216000 | 0.300 | 0 | 0.300 | ... | ... | -0.019483 |
0.936114 | ... | ... | 65 | 0 | 65 | 218000 | 0.350 | 0 | 0.350 | ... | ... | -0.022405 |
0.938652 | ... | ... | 63 | 0 | 63 | 220000 | 0.425 | 0 | 0.425 | ... | ... | -0.026486 |
0.941562 | ... | ... | 61 | 0 | 61 | 222000 | 0.500 | 0 | 0.500 | ... | ... | -0.030558 |
0.944944 | ... | ... | 59 | 0 | 59 | 224000 | 0.575 | 0 | 0.575 | ... | ... | -0.034653 |
0.947339 | ... | ... | 57.025 | 0 | 57.025 | 226000 | 0.675 | -0.025 | 0.700 | ... | ... | -0.039811 |
0.94673 | ... | ... | 55.100 | 0 | 55.100 | 228000 | 0.800 | 0 | 0.800 | ... | ... | -0.045954 |
0.946085 | ... | ... | 53.175 | 0 | 53.175 | 230000 | 0.925 | -0.025 | 0.950 | ... | ... | -0.052086 |
0.942092 | ... | ... | 51.300 | 0 | 51.300 | 232000 | 1.075 | -0.025 | 1.100 | ... | ... | -0.059139 |
0.936566 | ... | ... | 49.450 | 0 | 49.450 | 234000 | 1.250 | 0 | 1.250 | ... | ... | -0.067048 |
0.931095 | ... | ... | 47.625 | -0.025 | 47.600 | 236000 | 1.425 | -0.025 | 1.450 | ... | ... | -0.074954 |
0.921598 | ... | ... | 45.825 | 0 | 45.825 | 238000 | 1.650 | 0 | 1.650 | ... | ... | -0.084443 |
0.912434 | ... | ... | 44.050 | 0 | 44.050 | 240000 | 1.875 | -0.025 | 1.900 | ... | ... | -0.093904 |
0.902289 | ... | ... | 42.325 | -0.025 | 42.300 | 242000 | 2.125 | -0.025 | 2.150 | ... | ... | -0.104092 |
0.890206 | ... | ... | 40.600 | 0 | 40.600 | 244000 | 2.425 | 0 | 2.425 | ... | ... | -0.115615 |
0.877433 | ... | ... | 38.950 | -0.025 | 38.925 | 246000 | 2.725 | -0.025 | 2.750 | ... | ... | -0.127106 |
0.863124 | ... | ... | 37.300 | 0 | 37.300 | 248000 | 3.075 | 0 | 3.075 | ... | ... | -0.139792 |
0.848311 | ... | ... | 35.700 | 0 | 35.700 | 250000 | 3.450 | 0 | 3.450 | ... | ... | -0.153001 |
0.832992 | ... | ... | 34.125 | 0 | 34.125 | 252000 | 3.850 | 0 | 3.850 | ... | ... | -0.166712 |
0.816497 | ... | ... | 32.600 | 0 | 32.600 | 254000 | 4.275 | -0.025 | 4.300 | ... | ... | -0.180907 |
0.79961 | ... | ... | 31.100 | 0 | 31.100 | 256000 | 4.750 | -0.025 | 4.775 | ... | ... | -0.195998 |
0.781763 | ... | ... | 29.650 | 0 | 29.650 | 258000 | 5.250 | -0.025 | 5.275 | ... | ... | -0.211477 |
0.763606 | ... | ... | 28.250 | -0.025 | 28.225 | 260000 | 5.800 | -0.025 | 5.825 | ... | ... | -0.227692 |
0.744669 | ... | ... | 26.875 | -0.025 | 26.850 | 262000 | 6.375 | -0.025 | 6.400 | ... | ... | -0.244213 |
0.725482 | ... | ... | 25.525 | -0.025 | 25.500 | 264000 | 7 | -0.025 | 7.025 | ... | ... | -0.261323 |
0.705317 | ... | ... | 24.225 | 0 | 24.225 | 266000 | 7.650 | -0.025 | 7.675 | ... | ... | -0.278668 |
0.685351 | ... | ... | 22.975 | -0.025 | 22.950 | 268000 | 8.350 | -0.025 | 8.375 | ... | ... | -0.296467 |
0.664637 | ... | ... | 21.775 | -0.025 | 21.750 | 270000 | 9.075 | -0.025 | 9.100 | ... | ... | -0.314436 |
0.64385 | ... | ... | 20.600 | -0.025 | 20.575 | 272000 | 9.875 | -0.025 | 9.900 | ... | ... | -0.33289 |
0.62279 | ... | ... | 19.475 | -0.025 | 19.450 | 274000 | 10.675 | -0.025 | 10.700 | ... | ... | -0.351266 |
0.601692 | ... | ... | 18.375 | -0.025 | 18.350 | 276000 | 11.550 | -0.025 | 11.575 | ... | ... | -0.369942 |
0.580346 | ... | ... | 17.350 | -0.025 | 17.325 | 278000 | 12.450 | -0.025 | 12.475 | ... | ... | -0.388611 |
0.559077 | ... | ... | 16.325 | 0 | 16.325 | 280000 | 13.400 | -0.025 | 13.425 | ... | ... | -0.407308 |
0.537863 | ... | ... | 15.375 | -0.025 | 15.350 | 282000 | 14.375 | -0.025 | 14.400 | ... | ... | -0.425943 |
0.516708 | ... | ... | 14.450 | -0.025 | 14.425 | 284000 | 15.400 | -0.025 | 15.425 | ... | ... | -0.444492 |
0.495712 | ... | ... | 13.575 | -0.025 | 13.550 | 286000 | 16.475 | -0.025 | 16.500 | ... | ... | -0.462866 |
0.47487 | ... | ... | 12.725 | -0.025 | 12.700 | 288000 | 17.575 | -0.025 | 17.600 | ... | ... | -0.481067 |
0.454307 | ... | ... | 11.925 | -0.025 | 11.900 | 290000 | 18.725 | -0.025 | 18.750 | ... | ... | -0.498979 |
0.434121 | ... | ... | 11.175 | -0.025 | 11.150 | 292000 | 19.900 | -0.025 | 19.925 | ... | ... | -0.51666 |
0.414204 | ... | ... | 10.450 | -0.025 | 10.425 | 294000 | 21.125 | -0.025 | 21.150 | ... | ... | -0.533935 |
0.39455 | ... | ... | 9.750 | -0.025 | 9.725 | 296000 | 22.400 | -0.025 | 22.425 | ... | ... | -0.550721 |
0.375437 | ... | ... | 9.100 | -0.025 | 9.075 | 298000 | 23.700 | 0 | 23.700 | ... | ... | -0.567154 |
0.356656 | ... | ... | 8.475 | -0.025 | 8.450 | 300000 | 25.025 | -0.025 | 25.050 | ... | ... | -0.583226 |
0.338558 | ... | ... | 7.900 | -0.025 | 7.875 | 302000 | 26.400 | 0 | 26.400 | ... | ... | -0.598659 |
0.320872 | ... | ... | 7.350 | -0.025 | 7.325 | 304000 | 27.800 | -0.025 | 27.825 | ... | ... | -0.613663 |
0.303608 | ... | ... | 6.825 | -0.025 | 6.800 | 306000 | 29.225 | -0.025 | 29.250 | ... | ... | -0.628224 |
0.287224 | ... | ... | 6.325 | 0 | 6.325 | 308000 | 30.700 | -0.025 | 30.725 | ... | ... | -0.641994 |
0.270881 | ... | ... | 5.875 | -0.025 | 5.850 | 310000 | 32.200 | 0 | 32.200 | ... | ... | -0.655251 |
0.255519 | ... | ... | 5.450 | -0.025 | 5.425 | 312000 | 33.725 | 0 | 33.725 | ... | ... | -0.66798 |
0.240716 | ... | ... | 5.025 | 0 | 5.025 | 314000 | 35.275 | -0.025 | 35.300 | ... | ... | -0.680166 |
0.225926 | ... | ... | 4.650 | -0.025 | 4.625 | 316000 | 36.850 | -0.025 | 36.875 | ... | ... | -0.69179 |
0.21229 | ... | ... | 4.300 | -0.025 | 4.275 | 318000 | 38.475 | 0 | 38.475 | ... | ... | -0.702411 |
0.199299 | ... | ... | 3.975 | -0.025 | 3.950 | 320000 | 40.100 | -0.025 | 40.125 | ... | ... | -0.712848 |
0.186987 | ... | ... | 3.650 | 0 | 3.650 | 322000 | 41.775 | 0 | 41.775 | ... | ... | -0.722221 |
0.174695 | ... | ... | 3.375 | -0.025 | 3.350 | 324000 | 43.450 | -0.025 | 43.475 | ... | ... | -0.731409 |
0.163096 | ... | ... | 3.100 | -0.025 | 3.075 | 326000 | 45.150 | -0.025 | 45.175 | ... | ... | -0.739959 |
0.152233 | ... | ... | 2.850 | -0.025 | 2.825 | 328000 | 46.900 | 0 | 46.900 | ... | ... | -0.74737 |
0.142151 | ... | ... | 2.625 | -0.025 | 2.600 | 330000 | 48.650 | 0 | 48.650 | ... | ... | -0.754598 |
0.132079 | ... | ... | 2.400 | -0.025 | 2.375 | 332000 | 50.400 | -0.025 | 50.425 | ... | ... | -0.76166 |
0.122823 | ... | ... | 2.200 | -0.025 | 2.175 | 334000 | 52.200 | 0 | 52.200 | ... | ... | -0.767554 |
0.114434 | ... | ... | 2.025 | -0.025 | 2 | 336000 | 54 | -0.025 | 54.025 | ... | ... | -0.773285 |
0.106062 | ... | ... | 1.850 | -0.025 | 1.825 | 338000 | 55.850 | 0 | 55.850 | ... | ... | -0.777833 |
0.098604 | ... | ... | 1.675 | 0 | 1.675 | 340000 | 57.675 | -0.025 | 57.700 | ... | ... | -0.782749 |
0.09116 | ... | ... | 1.550 | -0.025 | 1.525 | 342000 | 59.550 | 0 | 59.550 | ... | ... | -0.786489 |
0.084686 | ... | ... | 1.400 | 0 | 1.400 | 344000 | 61.425 | 0 | 61.425 | ... | ... | -0.790099 |
0.078228 | ... | ... | 1.275 | 0 | 1.275 | 346000 | 63.325 | 0 | 63.325 | ... | ... | -0.793069 |
0.071761 | ... | ... | 1.175 | -0.025 | 1.150 | 348000 | 65.225 | 0 | 65.225 | ... | ... | -0.795927 |
0.066334 | ... | ... | 1.050 | 0 | 1.050 | 350000 | 67.150 | 0 | 67.150 | ... | ... | -0.798169 |
0.060912 | ... | ... | 0.975 | -0.025 | 0.950 | 352000 | 69.100 | 0 | 69.100 | ... | ... | -0.799811 |
0.0566 | ... | ... | 0.875 | 0 | 0.875 | 354000 | 71.050 | 0 | 71.050 | ... | ... | -0.801376 |
0.052312 | ... | ... | 0.800 | 0 | 0.800 | 356000 | 73.025 | 0 | 73.025 | ... | ... | -0.802371 |
0.048032 | ... | ... | 0.725 | 0 | 0.725 | 358000 | 75 | 0 | 75 | ... | ... | -0.803309 |
0.043746 | ... | ... | 0.650 | 0 | 0.650 | 360000 | 77 | 0 | 77 | ... | ... | -0.803712 |
0.040668 | ... | ... | 0.600 | 0 | 0.600 | 362000 | 79 | 0 | 79 | ... | ... | -0.804078 |
0.036357 | ... | ... | 0.550 | -0.025 | 0.525 | 364000 | 81 | 0 | 81 | ... | ... | -0.80441 |
0.033286 | ... | ... | 0.500 | -0.025 | 0.475 | 366000 | 83 | 0 | 83 | ... | ... | -0.804709 |
0.030212 | ... | ... | 0.450 | -0.025 | 0.425 | 368000 | 85 | 0 | 85 | ... | ... | -0.804978 |
0.028466 | ... | ... | 0.400 | 0 | 0.400 | 370000 | 87 | 0 | 87 | ... | ... | -0.805219 |
0.025393 | ... | ... | 0.350 | 0 | 0.350 | 372000 | 89 | 0 | 89 | ... | ... | -0.805434 |
0.023679 | ... | ... | 0.325 | 0 | 0.325 | 374000 | 91 | 0 | 91 | ... | ... | -0.805624 |
0.02198 | ... | ... | 0.300 | 0 | 0.300 | 376000 | 93 | 0 | 93 | ... | ... | -0.805791 |
0.018861 | ... | ... | 0.275 | -0.025 | 0.250 | 378000 | 95 | 0 | 95 | ... | ... | -0.805936 |
0.017158 | ... | ... | 0.250 | -0.025 | 0.225 | 380000 | 97 | 0 | 97 | ... | ... | -0.806061 |
0.015454 | ... | ... | 0.225 | -0.025 | 0.200 | 382000 | 99 | 0 | 99 | ... | ... | -0.806166 |
0.015257 | ... | ... | 0.200 | 0 | 0.200 | 384000 | 101 | 0 | 101 | ... | ... | -0.806253 |
0.013571 | ... | ... | 0.175 | 0 | 0.175 | 386000 | 103 | 0 | 103 | ... | ... | -0.806322 |
0.011869 | ... | ... | 0.150 | 0 | 0.150 | 388000 | 105 | 0 | 105 | ... | ... | -0.806375 |
0.011725 | ... | ... | 0.150 | 0 | 0.150 | 390000 | 107 | 0 | 107 | ... | ... | -0.806413 |
0.010022 | ... | ... | 0.125 | 0 | 0.125 | 392000 | 109 | 0 | 109 | ... | ... | -0.806436 |
0.00828 | ... | ... | 0.125 | -0.025 | 0.100 | 394000 | 111 | 0 | 111 | ... | ... | -0.806445 |
0.008184 | ... | ... | 0.100 | 0 | 0.100 | 396000 | 113 | 0 | 113 | ... | ... | -0.806441 |
0.00809 | ... | ... | 0.100 | 0 | 0.100 | 398000 | 115 | 0 | 115 | ... | ... | -0.806424 |
0.006335 | ... | ... | 0.075 | 0 | 0.075 | 400000 | 117 | 0 | 117 | ... | ... | -0.806395 |
0.006264 | ... | ... | 0.075 | 0 | 0.075 | 402000 | 119 | 0 | 119 | ... | ... | -0.806355 |
0.006196 | ... | ... | 0.075 | 0 | 0.075 | 404000 | 121 | 0 | 121 | ... | ... | -0.806304 |
0.004393 | ... | ... | 0.050 | 0 | 0.050 | 406000 | 123 | 0 | 123 | ... | ... | -0.806243 |
0.004346 | ... | ... | 0.050 | 0 | 0.050 | 408000 | 125 | 0 | 125 | ... | ... | -0.806172 |
0.004301 | ... | ... | 0.050 | 0 | 0.050 | 410000 | 127 | 0 | 127 | ... | ... | -0.806092 |
0.004257 | ... | ... | 0.050 | 0 | 0.050 | 412000 | 129 | 0 | 129 | ... | ... | -0.806002 |
0.00236 | ... | ... | 0.050 | -0.025 | 0.025 | 414000 | 131 | 0 | 131 | ... | ... | -0.805905 |
0.002337 | ... | ... | 0.025 | 0 | 0.025 | 416000 | 133 | 0 | 133 | ... | ... | -0.805799 |
0.002313 | ... | ... | 0.025 | 0 | 0.025 | 418000 | 135 | 0 | 135 | ... | ... | -0.805685 |
0.002291 | ... | ... | 0.025 | 0 | 0.025 | 420000 | 137 | 0 | 137 | ... | ... | -0.805563 |
0.002268 | ... | ... | 0.025 | 0 | 0.025 | 422000 | 139 | 0 | 139 | ... | ... | -0.805435 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.