DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 237.250
Expiration Date: 06/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.996377 ... ... 139.250 0 139.250 98000 0.013 0 0.013 ... ... -0.000635
0.996346 ... ... 137.250 0 137.250 100000 0.013 0 0.013 ... ... -0.000649
0.996315 ... ... 135.250 0 135.250 102000 0.013 0 0.013 ... ... -0.000663
0.996284 ... ... 133.250 0 133.250 104000 0.013 0 0.013 ... ... -0.000678
0.996253 ... ... 131.250 0 131.250 106000 0.013 0 0.013 ... ... -0.000694
0.996222 ... ... 129.250 0 129.250 108000 0.013 0 0.013 ... ... -0.000709
0.996192 ... ... 127.250 0 127.250 110000 0.013 0 0.013 ... ... -0.000725
0.996162 ... ... 125.250 0 125.250 112000 0.013 0 0.013 ... ... -0.000742
0.996132 ... ... 123.250 0 123.250 114000 0.013 0 0.013 ... ... -0.000758
0.996102 ... ... 121.250 0 121.250 116000 0.013 0 0.013 ... ... -0.000776
0.996073 ... ... 119.250 0 119.250 118000 0.013 0 0.013 ... ... -0.000793
0.996043 ... ... 117.250 0 117.250 120000 0.013 0 0.013 ... ... -0.000812
0.996014 ... ... 115.250 0 115.250 122000 0.013 0 0.013 ... ... -0.000831
0.995985 ... ... 113.250 0 113.250 124000 0.013 0 0.013 ... ... -0.00085
0.995956 ... ... 111.250 0 111.250 126000 0.013 0 0.013 ... ... -0.00087
0.995927 ... ... 109.250 0 109.250 128000 0.013 0 0.013 ... ... -0.00089
0.995899 ... ... 107.250 0 107.250 130000 0.013 0 0.013 ... ... -0.000911
0.995871 ... ... 105.250 0 105.250 132000 0.013 0 0.013 ... ... -0.000933
0.995843 ... ... 103.250 0 103.250 134000 0.013 0 0.013 ... ... -0.000956
0.995815 ... ... 101.250 0 101.250 136000 0.013 0 0.013 ... ... -0.000979
0.995787 ... ... 99.250 0 99.250 138000 0.013 0 0.013 ... ... -0.001003
0.995759 ... ... 97.250 0 97.250 140000 0.013 0 0.013 ... ... -0.001028
0.995731 ... ... 95.250 0 95.250 142000 0.013 0 0.013 ... ... -0.001054
0.995704 ... ... 93.250 0 93.250 144000 0.013 0 0.013 ... ... -0.001081
0.995677 ... ... 91.250 0 91.250 146000 0.013 0 0.013 ... ... -0.001109
0.99565 ... ... 89.250 0 89.250 148000 0.013 0 0.013 ... ... -0.001138
0.995623 ... ... 87.250 0 87.250 150000 0.013 0 0.013 ... ... -0.001168
0.995596 ... ... 85.250 0 85.250 152000 0.013 0 0.013 ... ... -0.001199
0.995569 ... ... 83.250 0 83.250 154000 0.013 0 0.013 ... ... -0.001232
0.995542 ... ... 81.250 0 81.250 156000 0.013 0 0.013 ... ... -0.001266
0.995516 ... ... 79.250 0 79.250 158000 0.013 0 0.013 ... ... -0.001301
0.995489 ... ... 77.250 0 77.250 160000 0.013 0 0.013 ... ... -0.001338
0.995463 ... ... 75.250 0 75.250 162000 0.013 0 0.013 ... ... -0.001377
0.995437 ... ... 73.250 0 73.250 164000 0.013 0 0.013 ... ... -0.001417
0.99541 ... ... 71.250 0 71.250 166000 0.013 0 0.013 ... ... -0.00146
0.995384 ... ... 69.250 0 69.250 168000 0.013 0 0.013 ... ... -0.001505
0.995359 ... ... 67.250 0 67.250 170000 0.013 0 0.013 ... ... -0.001552
0.995333 ... ... 65.250 0 65.250 172000 0.013 0 0.013 ... ... -0.001602
0.995307 ... ... 63.250 0 63.250 174000 0.013 0 0.013 ... ... -0.001654
0.995282 ... ... 61.250 0 61.250 176000 0.013 0 0.013 ... ... -0.00171
0.995256 ... ... 59.250 0 59.250 178000 0.013 0 0.013 ... ... -0.001769
0.995231 ... ... 57.250 0 57.250 180000 0.013 0 0.013 ... ... -0.001831
0.995206 ... ... 55.250 0 55.250 182000 0.013 0 0.013 ... ... -0.001897
0.995181 ... ... 53.250 0 53.250 184000 0.013 0 0.013 ... ... -0.001968
0.995156 ... ... 51.250 0 51.250 186000 0.013 0 0.013 ... ... -0.002044
0.995131 ... ... 49.250 0 49.250 188000 0.013 0 0.013 ... ... -0.002125
0.995106 ... ... 47.250 0 47.250 190000 0.013 0 0.013 ... ... -0.002213
0.995082 ... ... 45.250 0 45.250 192000 0.013 0 0.013 ... ... -0.002306
0.995057 ... ... 43.250 0 43.250 194000 0.013 0 0.013 ... ... -0.002408
0.995033 ... ... 41.250 0 41.250 196000 0.013 0 0.013 ... ... -0.002519
0.995008 ... ... 39.250 0 39.250 198000 0.013 0 0.013 ... ... -0.00264
0.994984 ... ... 37.250 0 37.250 200000 0.013 0 0.013 ... ... -0.002771
0.994959 ... ... 35.250 0 35.250 202000 0.013 0 0.013 ... ... -0.002916
0.994935 ... ... 33.250 0 33.250 204000 0.013 0 0.013 ... ... -0.003077
0.994911 ... ... 31.250 0 31.250 206000 0.013 0 0.013 ... ... -0.003256
0.994886 ... ... 29.250 0 29.250 208000 0.013 0 0.013 ... ... -0.003456
0.994862 ... ... 27.250 0 27.250 210000 0.013 0 0.013 ... ... -0.003683
0.994838 ... ... 25.250 0 25.250 212000 0.013 0 0.013 ... ... -0.003941
0.994814 ... ... 23.250 0 23.250 214000 0.013 0 0.013 ... ... -0.004237
0.99479 ... ... 21.250 0 21.250 216000 0.013 0 0.013 ... ... -0.004584
0.994766 ... ... 19.250 0 19.250 218000 0.013 0 0.013 ... ... -0.004992
0.994742 ... ... 17.250 0 17.250 220000 0.013 0 0.013 ... ... -0.005485
0.994718 ... ... 15.250 0 15.250 222000 0.013 0 0.013 ... ... -0.00609
0.994695 ... ... 13.250 0 13.250 224000 0.013 0 0.013 ... ... -0.006851
0.994671 ... ... 11.250 0 11.250 226000 0.013 0 0.013 ... ... -0.007846
0.994648 ... ... 9.250 0 9.250 228000 0.013 0 0.013 ... ... -0.009213
0.994625 ... ... 7.250 0 7.250 230000 0.013 0 0.013 ... ... -0.011213
0.994601 ... ... 5.250 0 5.250 232000 0.013 0 0.013 ... ... -0.014478
0.994578 ... ... 3.250 0 3.250 234000 0.013 0 0.013 ... ... -0.020955
0.844168 ... ... 1.375 -0.025 1.350 236000 0.100 -0.025 0.125 ... ... -0.154633
0.269658 ... ... 0.200 0 0.200 238000 0.950 0 0.950 ... ... -0.729522
0.024099 ... ... 0.013 0 0.013 240000 2.750 0 2.750 ... ... -0.994509
0.016025 ... ... 0.013 0 0.013 242000 4.750 0 4.750 ... ... -0.994486
0.012265 ... ... 0.013 0 0.013 244000 6.750 0 6.750 ... ... -0.994464
0.010054 ... ... 0.013 0 0.013 246000 8.750 0 8.750 ... ... -0.994441
0.008581 ... ... 0.013 0 0.013 248000 10.750 0 10.750 ... ... -0.994418
0.007522 ... ... 0.013 0 0.013 250000 12.750 0 12.750 ... ... -0.994395
0.006721 ... ... 0.013 0 0.013 252000 14.750 0 14.750 ... ... -0.994373
0.00609 ... ... 0.013 0 0.013 254000 16.750 0 16.750 ... ... -0.99435
0.005582 ... ... 0.013 0 0.013 256000 18.750 0 18.750 ... ... -0.994328
0.005164 ... ... 0.013 0 0.013 258000 20.750 0 20.750 ... ... -0.994306
0.00481 ... ... 0.013 0 0.013 260000 22.750 0 22.750 ... ... -0.994284
0.00451 ... ... 0.013 0 0.013 262000 24.750 0 24.750 ... ... -0.994262
0.004248 ... ... 0.013 0 0.013 264000 26.750 0 26.750 ... ... -0.99424
0.00402 ... ... 0.013 0 0.013 266000 28.750 0 28.750 ... ... -0.994218
0.00382 ... ... 0.013 0 0.013 268000 30.750 0 30.750 ... ... -0.994196
0.003641 ... ... 0.013 0 0.013 270000 32.750 0 32.750 ... ... -0.994174
0.003481 ... ... 0.013 0 0.013 272000 34.750 0 34.750 ... ... -0.994152
0.003337 ... ... 0.013 0 0.013 274000 36.750 0 36.750 ... ... -0.99413
0.003206 ... ... 0.013 0 0.013 276000 38.750 0 38.750 ... ... -0.994108
0.003088 ... ... 0.013 0 0.013 278000 40.750 0 40.750 ... ... -0.994087
0.002978 ... ... 0.013 0 0.013 280000 42.750 0 42.750 ... ... -0.994065
0.002878 ... ... 0.013 0 0.013 282000 44.750 0 44.750 ... ... -0.994043
0.002786 ... ... 0.013 0 0.013 284000 46.750 0 46.750 ... ... -0.994022
0.002702 ... ... 0.013 0 0.013 286000 48.750 0 48.750 ... ... -0.994
0.002622 ... ... 0.013 0 0.013 288000 50.750 0 50.750 ... ... -0.993978
0.002548 ... ... 0.013 0 0.013 290000 52.750 0 52.750 ... ... -0.993957
0.002479 ... ... 0.013 0 0.013 292000 54.750 0 54.750 ... ... -0.993935
0.002416 ... ... 0.013 0 0.013 294000 56.750 0 56.750 ... ... -0.993914
0.002355 ... ... 0.013 0 0.013 296000 58.750 0 58.750 ... ... -0.993892
0.002298 ... ... 0.013 0 0.013 298000 60.750 0 60.750 ... ... -0.993871
0.002245 ... ... 0.013 0 0.013 300000 62.750 0 62.750 ... ... -0.993849
0.002194 ... ... 0.013 0 0.013 302000 64.750 0 64.750 ... ... -0.993828
0.002147 ... ... 0.013 0 0.013 304000 66.750 0 66.750 ... ... -0.993807
0.002102 ... ... 0.013 0 0.013 306000 68.750 0 68.750 ... ... -0.993785
0.002059 ... ... 0.013 0 0.013 308000 70.750 0 70.750 ... ... -0.993764
0.002019 ... ... 0.013 0 0.013 310000 72.750 0 72.750 ... ... -0.993743
0.00198 ... ... 0.013 0 0.013 312000 74.750 0 74.750 ... ... -0.993722
0.001943 ... ... 0.013 0 0.013 314000 76.750 0 76.750 ... ... -0.993701
0.001908 ... ... 0.013 0 0.013 316000 78.750 0 78.750 ... ... -0.99368
0.001875 ... ... 0.013 0 0.013 318000 80.750 0 80.750 ... ... -0.993659
0.001843 ... ... 0.013 0 0.013 320000 82.750 0 82.750 ... ... -0.993638
0.001812 ... ... 0.013 0 0.013 322000 84.750 0 84.750 ... ... -0.993617
0.001783 ... ... 0.013 0 0.013 324000 86.750 0 86.750 ... ... -0.993596
0.001755 ... ... 0.013 0 0.013 326000 88.750 0 88.750 ... ... -0.993575
0.001728 ... ... 0.013 0 0.013 328000 90.750 0 90.750 ... ... -0.993555
0.001702 ... ... 0.013 0 0.013 330000 92.750 0 92.750 ... ... -0.993534
0.001678 ... ... 0.013 0 0.013 332000 94.750 0 94.750 ... ... -0.993513
0.001654 ... ... 0.013 0 0.013 334000 96.750 0 96.750 ... ... -0.993493
0.001631 ... ... 0.013 0 0.013 336000 98.750 0 98.750 ... ... -0.993472
0.001608 ... ... 0.013 0 0.013 338000 100.750 0 100.750 ... ... -0.993452
0.001587 ... ... 0.013 0 0.013 340000 102.750 0 102.750 ... ... -0.993431
0.001566 ... ... 0.013 0 0.013 342000 104.750 0 104.750 ... ... -0.993411
0.001546 ... ... 0.013 0 0.013 344000 106.750 0 106.750 ... ... -0.99339
0.001527 ... ... 0.013 0 0.013 346000 108.750 0 108.750 ... ... -0.99337
0.001509 ... ... 0.013 0 0.013 348000 110.750 0 110.750 ... ... -0.99335
0.001491 ... ... 0.013 0 0.013 350000 112.750 0 112.750 ... ... -0.99333
0.001473 ... ... 0.013 0 0.013 352000 114.750 0 114.750 ... ... -0.993309
0.001456 ... ... 0.013 0 0.013 354000 116.750 0 116.750 ... ... -0.993289
0.00144 ... ... 0.013 0 0.013 356000 118.750 0 118.750 ... ... -0.993269
0.001424 ... ... 0.013 0 0.013 358000 120.750 0 120.750 ... ... -0.993249
0.001409 ... ... 0.013 0 0.013 360000 122.750 0 122.750 ... ... -0.993229
0.001394 ... ... 0.013 0 0.013 362000 124.750 0 124.750 ... ... -0.993209
0.001379 ... ... 0.013 0 0.013 364000 126.750 0 126.750 ... ... -0.993189
0.001365 ... ... 0.013 0 0.013 366000 128.750 0 128.750 ... ... -0.993169
0.001351 ... ... 0.013 0 0.013 368000 130.750 0 130.750 ... ... -0.993149
0.001338 ... ... 0.013 0 0.013 370000 132.750 0 132.750 ... ... -0.993129
0.001325 ... ... 0.013 0 0.013 372000 134.750 0 134.750 ... ... -0.993109
0.001313 ... ... 0.013 0 0.013 374000 136.750 0 136.750 ... ... -0.993089
0.0013 ... ... 0.013 0 0.013 376000 138.750 0 138.750 ... ... -0.993069
0.001288 ... ... 0.013 0 0.013 378000 140.750 0 140.750 ... ... -0.993049
0.001277 ... ... 0.013 0 0.013 380000 142.750 0 142.750 ... ... -0.993029
0.001265 ... ... 0.013 0 0.013 382000 144.750 0 144.750 ... ... -0.99301
0.001254 ... ... 0.013 0 0.013 384000 146.750 0 146.750 ... ... -0.99299
0.001243 ... ... 0.013 0 0.013 386000 148.750 0 148.750 ... ... -0.99297
0.001233 ... ... 0.013 0 0.013 388000 150.750 0 150.750 ... ... -0.99295
0.001223 ... ... 0.013 0 0.013 390000 152.750 0 152.750 ... ... -0.992931
0.001213 ... ... 0.013 0 0.013 392000 154.750 0 154.750 ... ... -0.992911
0.001203 ... ... 0.013 0 0.013 394000 156.750 0 156.750 ... ... -0.992892
0.001193 ... ... 0.013 0 0.013 396000 158.750 0 158.750 ... ... -0.992872
0.001184 ... ... 0.013 0 0.013 398000 160.750 0 160.750 ... ... -0.992852
0.001175 ... ... 0.013 0 0.013 400000 162.750 0 162.750 ... ... -0.992833
0.001166 ... ... 0.013 0 0.013 402000 164.750 0 164.750 ... ... -0.992814
0.001157 ... ... 0.013 0 0.013 404000 166.750 0 166.750 ... ... -0.992794
0.001148 ... ... 0.013 0 0.013 406000 168.750 0 168.750 ... ... -0.992775
0.00114 ... ... 0.013 0 0.013 408000 170.750 0 170.750 ... ... -0.992755
0.001132 ... ... 0.013 0 0.013 410000 172.750 0 172.750 ... ... -0.992736
0.001124 ... ... 0.013 0 0.013 412000 174.750 0 174.750 ... ... -0.992717
0.001116 ... ... 0.013 0 0.013 414000 176.750 0 176.750 ... ... -0.992697
0.001109 ... ... 0.013 0 0.013 416000 178.750 0 178.750 ... ... -0.992678
0.001101 ... ... 0.013 0 0.013 418000 180.750 0 180.750 ... ... -0.992659
0.001094 ... ... 0.013 0 0.013 420000 182.750 0 182.750 ... ... -0.99264
0.001087 ... ... 0.013 0 0.013 422000 184.750 0 184.750 ... ... -0.99262
0.00108 ... ... 0.013 0 0.013 424000 186.750 0 186.750 ... ... -0.992601
0.001073 ... ... 0.013 0 0.013 426000 188.750 0 188.750 ... ... -0.992582
0.001066 ... ... 0.013 0 0.013 428000 190.750 0 190.750 ... ... -0.992563
0.001059 ... ... 0.013 0 0.013 430000 192.750 0 192.750 ... ... -0.992544
0.001052 ... ... 0.013 0 0.013 432000 194.750 0 194.750 ... ... -0.992525
0.001046 ... ... 0.013 0 0.013 434000 196.750 0 196.750 ... ... -0.992506

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.