Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.972958 | ... | ... | 184.400 | -2.375 | 182.025 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000426 |
| 0.972667 | ... | ... | 182.400 | -2.375 | 180.025 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000435 |
| 0.972378 | ... | ... | 180.400 | -2.375 | 178.025 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000445 |
| 0.972093 | ... | ... | 178.400 | -2.375 | 176.025 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000455 |
| 0.971811 | ... | ... | 176.400 | -2.375 | 174.025 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000464 |
| 0.971532 | ... | ... | 174.400 | -2.375 | 172.025 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000474 |
| 0.971255 | ... | ... | 172.400 | -2.375 | 170.025 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000484 |
| 0.970981 | ... | ... | 170.400 | -2.375 | 168.025 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000495 |
| 0.970709 | ... | ... | 168.400 | -2.375 | 166.025 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000505 |
| 0.97044 | ... | ... | 166.400 | -2.375 | 164.025 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000516 |
| 0.970173 | ... | ... | 164.400 | -2.375 | 162.025 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000526 |
| 0.969909 | ... | ... | 162.400 | -2.375 | 160.025 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000537 |
| 0.969646 | ... | ... | 160.400 | -2.375 | 158.025 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000549 |
| 0.969386 | ... | ... | 158.400 | -2.375 | 156.025 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.00056 |
| 0.969127 | ... | ... | 156.400 | -2.375 | 154.025 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000572 |
| 0.968871 | ... | ... | 154.400 | -2.375 | 152.025 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000584 |
| 0.968617 | ... | ... | 152.400 | -2.375 | 150.025 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000596 |
| 0.968364 | ... | ... | 150.400 | -2.375 | 148.025 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000608 |
| 0.968113 | ... | ... | 148.400 | -2.375 | 146.025 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000621 |
| 0.967864 | ... | ... | 146.400 | -2.375 | 144.025 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000633 |
| 0.967617 | ... | ... | 144.400 | -2.375 | 142.025 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000647 |
| 0.967372 | ... | ... | 142.400 | -2.375 | 140.025 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00066 |
| 0.967128 | ... | ... | 140.400 | -2.375 | 138.025 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000674 |
| 0.966885 | ... | ... | 138.400 | -2.375 | 136.025 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000688 |
| 0.966644 | ... | ... | 136.400 | -2.375 | 134.025 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000703 |
| 0.966405 | ... | ... | 134.400 | -2.375 | 132.025 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000717 |
| 0.966167 | ... | ... | 132.400 | -2.375 | 130.025 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000732 |
| 0.96593 | ... | ... | 130.400 | -2.375 | 128.025 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000748 |
| 0.965695 | ... | ... | 128.400 | -2.375 | 126.025 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000764 |
| 0.965462 | ... | ... | 126.400 | -2.375 | 124.025 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00078 |
| 0.965229 | ... | ... | 124.400 | -2.375 | 122.025 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000797 |
| 0.964998 | ... | ... | 122.400 | -2.375 | 120.025 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000815 |
| 0.964768 | ... | ... | 120.400 | -2.375 | 118.025 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000832 |
| 0.964539 | ... | ... | 118.400 | -2.375 | 116.025 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000851 |
| 0.964312 | ... | ... | 116.400 | -2.375 | 114.025 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00087 |
| 0.964086 | ... | ... | 114.400 | -2.375 | 112.025 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000889 |
| 0.96386 | ... | ... | 112.400 | -2.375 | 110.025 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000909 |
| 0.963636 | ... | ... | 110.400 | -2.375 | 108.025 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00093 |
| 0.963414 | ... | ... | 108.400 | -2.375 | 106.025 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000951 |
| 0.963192 | ... | ... | 106.400 | -2.375 | 104.025 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000973 |
| 0.962971 | ... | ... | 104.400 | -2.375 | 102.025 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000996 |
| 0.962751 | ... | ... | 102.400 | -2.375 | 100.025 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001019 |
| 0.962533 | ... | ... | 100.400 | -2.375 | 98.025 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001044 |
| 0.962315 | ... | ... | 98.400 | -2.375 | 96.025 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001069 |
| 0.962098 | ... | ... | 96.400 | -2.375 | 94.025 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001095 |
| 0.961883 | ... | ... | 94.400 | -2.375 | 92.025 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001123 |
| 0.961668 | ... | ... | 92.400 | -2.375 | 90.025 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001151 |
| 0.961454 | ... | ... | 90.400 | -2.375 | 88.025 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.00118 |
| 0.961241 | ... | ... | 88.400 | -2.375 | 86.025 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001211 |
| 0.961029 | ... | ... | 86.400 | -2.375 | 84.025 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001242 |
| 0.960818 | ... | ... | 84.400 | -2.375 | 82.025 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001276 |
| 0.960607 | ... | ... | 82.400 | -2.375 | 80.025 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001311 |
| 0.960398 | ... | ... | 80.400 | -2.375 | 78.025 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001347 |
| 0.960189 | ... | ... | 78.400 | -2.375 | 76.025 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001384 |
| 0.959981 | ... | ... | 76.400 | -2.375 | 74.025 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001424 |
| 0.959774 | ... | ... | 74.400 | -2.375 | 72.025 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001466 |
| 0.959568 | ... | ... | 72.400 | -2.375 | 70.025 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001509 |
| 0.959363 | ... | ... | 70.400 | -2.375 | 68.025 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001555 |
| 0.959158 | ... | ... | 68.400 | -2.375 | 66.025 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001604 |
| 0.958954 | ... | ... | 66.400 | -2.375 | 64.025 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001655 |
| 0.958751 | ... | ... | 64.400 | -2.375 | 62.025 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001709 |
| 0.958548 | ... | ... | 62.400 | -2.375 | 60.025 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001766 |
| 0.958347 | ... | ... | 60.400 | -2.375 | 58.025 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001827 |
| 0.958146 | ... | ... | 58.400 | -2.375 | 56.025 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001891 |
| 0.957945 | ... | ... | 56.400 | -2.375 | 54.025 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.00196 |
| 0.957746 | ... | ... | 54.400 | -2.375 | 52.025 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002033 |
| 0.957547 | ... | ... | 52.400 | -2.375 | 50.025 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002112 |
| 0.957349 | ... | ... | 50.400 | -2.375 | 48.025 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002197 |
| 0.957151 | ... | ... | 48.400 | -2.375 | 46.025 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002288 |
| 0.956954 | ... | ... | 46.400 | -2.375 | 44.025 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002385 |
| 0.956758 | ... | ... | 44.400 | -2.375 | 42.025 | 214000 | 0.025 | 0 | 0.025 | ... | ... | -0.004405 |
| 0.956562 | ... | ... | 42.400 | -2.375 | 40.025 | 216000 | 0.025 | 0 | 0.025 | ... | ... | -0.004608 |
| 0.956367 | ... | ... | 40.400 | -2.375 | 38.025 | 218000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.008404 |
| 0.956172 | ... | ... | 38.400 | -2.375 | 36.025 | 220000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.012095 |
| 0.955978 | ... | ... | 36.400 | -2.375 | 34.025 | 222000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.015832 |
| 0.953596 | ... | ... | 34.400 | -2.350 | 32.050 | 224000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.022561 |
| 0.948779 | ... | ... | 32.425 | -2.325 | 30.100 | 226000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.029322 |
| 0.94143 | ... | ... | 30.475 | -2.300 | 28.175 | 228000 | 0.275 | 0.075 | 0.200 | ... | ... | -0.038805 |
| 0.93155 | ... | ... | 28.550 | -2.275 | 26.275 | 230000 | 0.400 | 0.100 | 0.300 | ... | ... | -0.053038 |
| 0.917254 | ... | ... | 26.650 | -2.225 | 24.425 | 232000 | 0.525 | 0.125 | 0.400 | ... | ... | -0.0672 |
| 0.90075 | ... | ... | 24.800 | -2.200 | 22.600 | 234000 | 0.700 | 0.175 | 0.525 | ... | ... | -0.085526 |
| 0.8804 | ... | ... | 22.975 | -2.150 | 20.825 | 236000 | 0.925 | 0.225 | 0.700 | ... | ... | -0.107501 |
| 0.856574 | ... | ... | 21.200 | -2.100 | 19.100 | 238000 | 1.175 | 0.250 | 0.925 | ... | ... | -0.131211 |
| 0.829567 | ... | ... | 19.475 | -2.050 | 17.425 | 240000 | 1.500 | 0.325 | 1.175 | ... | ... | -0.159537 |
| 0.798456 | ... | ... | 17.800 | -1.975 | 15.825 | 242000 | 1.900 | 0.400 | 1.500 | ... | ... | -0.191736 |
| 0.764843 | ... | ... | 16.175 | -1.900 | 14.275 | 244000 | 2.350 | 0.475 | 1.875 | ... | ... | -0.226187 |
| 0.727159 | ... | ... | 14.650 | -1.825 | 12.825 | 246000 | 2.875 | 0.550 | 2.325 | ... | ... | -0.263667 |
| 0.687023 | ... | ... | 13.175 | -1.725 | 11.450 | 248000 | 3.500 | 0.650 | 2.850 | ... | ... | -0.304334 |
| 0.644374 | ... | ... | 11.800 | -1.625 | 10.175 | 250000 | 4.200 | 0.725 | 3.475 | ... | ... | -0.346814 |
| 0.600359 | ... | ... | 10.500 | -1.525 | 8.975 | 252000 | 4.975 | 0.825 | 4.150 | ... | ... | -0.39076 |
| 0.555169 | ... | ... | 9.300 | -1.425 | 7.875 | 254000 | 5.850 | 0.925 | 4.925 | ... | ... | -0.435984 |
| 0.509545 | ... | ... | 8.175 | -1.325 | 6.850 | 256000 | 6.825 | 1.025 | 5.800 | ... | ... | -0.481694 |
| 0.463984 | ... | ... | 7.150 | -1.225 | 5.925 | 258000 | 7.900 | 1.150 | 6.750 | ... | ... | -0.527107 |
| 0.419278 | ... | ... | 6.200 | -1.100 | 5.100 | 260000 | 9.050 | 1.250 | 7.800 | ... | ... | -0.571812 |
| 0.375697 | ... | ... | 5.350 | -1 | 4.350 | 262000 | 10.300 | 1.375 | 8.925 | ... | ... | -0.614949 |
| 0.334307 | ... | ... | 4.600 | -0.900 | 3.700 | 264000 | 11.625 | 1.475 | 10.150 | ... | ... | -0.656374 |
| 0.295135 | ... | ... | 3.925 | -0.800 | 3.125 | 266000 | 13.025 | 1.550 | 11.475 | ... | ... | -0.695676 |
| 0.257628 | ... | ... | 3.325 | -0.725 | 2.600 | 268000 | 14.500 | 1.650 | 12.850 | ... | ... | -0.732386 |
| 0.22421 | ... | ... | 2.800 | -0.625 | 2.175 | 270000 | 16.050 | 1.750 | 14.300 | ... | ... | -0.765973 |
| 0.193274 | ... | ... | 2.325 | -0.525 | 1.800 | 272000 | 17.650 | 1.825 | 15.825 | ... | ... | -0.797167 |
| 0.165025 | ... | ... | 1.925 | -0.450 | 1.475 | 274000 | 19.325 | 1.900 | 17.425 | ... | ... | -0.824286 |
| 0.13974 | ... | ... | 1.600 | -0.400 | 1.200 | 276000 | 21.050 | 1.975 | 19.075 | ... | ... | -0.848239 |
| 0.117767 | ... | ... | 1.300 | -0.325 | 0.975 | 278000 | 22.800 | 2.025 | 20.775 | ... | ... | -0.870447 |
| 0.097565 | ... | ... | 1.050 | -0.275 | 0.775 | 280000 | 24.600 | 2.075 | 22.525 | ... | ... | -0.88905 |
| 0.081262 | ... | ... | 0.850 | -0.225 | 0.625 | 282000 | 26.450 | 2.125 | 24.325 | ... | ... | -0.903631 |
| 0.067132 | ... | ... | 0.675 | -0.175 | 0.500 | 284000 | 28.325 | 2.175 | 26.150 | ... | ... | -0.915898 |
| 0.052898 | ... | ... | 0.550 | -0.175 | 0.375 | 286000 | 30.200 | 2.200 | 28 | ... | ... | -0.927936 |
| 0.043429 | ... | ... | 0.425 | -0.125 | 0.300 | 288000 | 32.125 | 2.250 | 29.875 | ... | ... | -0.935378 |
| 0.033955 | ... | ... | 0.350 | -0.125 | 0.225 | 290000 | 34.075 | 2.275 | 31.800 | ... | ... | -0.940286 |
| 0.027175 | ... | ... | 0.275 | -0.100 | 0.175 | 292000 | 36.025 | 2.300 | 33.725 | ... | ... | -0.944927 |
| 0.023353 | ... | ... | 0.200 | -0.050 | 0.150 | 294000 | 38 | 2.325 | 35.675 | ... | ... | -0.947126 |
| 0.016555 | ... | ... | 0.150 | -0.050 | 0.100 | 296000 | 39.975 | 2.350 | 37.625 | ... | ... | -0.949167 |
| 0.012796 | ... | ... | 0.125 | -0.050 | 0.075 | 298000 | 41.975 | 2.375 | 39.600 | ... | ... | -0.948991 |
| 0.008984 | ... | ... | 0.100 | -0.050 | 0.050 | 300000 | 43.975 | 2.375 | 41.600 | ... | ... | -0.948816 |
| 0.008704 | ... | ... | 0.075 | -0.025 | 0.050 | 302000 | 45.975 | 2.375 | 43.600 | ... | ... | -0.948641 |
| 0.004814 | ... | ... | 0.050 | -0.025 | 0.025 | 304000 | 47.975 | 2.375 | 45.600 | ... | ... | -0.948466 |
| 0.004672 | ... | ... | 0.050 | -0.025 | 0.025 | 306000 | 49.975 | 2.375 | 47.600 | ... | ... | -0.948292 |
| 0.00454 | ... | ... | 0.025 | 0 | 0.025 | 308000 | 51.975 | 2.375 | 49.600 | ... | ... | -0.948118 |
| 0.004418 | ... | ... | 0.025 | 0 | 0.025 | 310000 | 53.975 | 2.375 | 51.600 | ... | ... | -0.947945 |
| 0.002417 | ... | ... | 0.025 | -0.013 | 0.013 | 312000 | 55.975 | 2.375 | 53.600 | ... | ... | -0.947772 |
| 0.002356 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 57.975 | 2.375 | 55.600 | ... | ... | -0.947599 |
| 0.002298 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 59.975 | 2.375 | 57.600 | ... | ... | -0.947427 |
| 0.002243 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 61.975 | 2.375 | 59.600 | ... | ... | -0.947254 |
| 0.002191 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 63.975 | 2.375 | 61.600 | ... | ... | -0.947083 |
| 0.002142 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 65.975 | 2.375 | 63.600 | ... | ... | -0.946912 |
| 0.002097 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 67.975 | 2.375 | 65.600 | ... | ... | -0.946741 |
| 0.002054 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 69.975 | 2.375 | 67.600 | ... | ... | -0.94657 |
| 0.002012 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 71.975 | 2.375 | 69.600 | ... | ... | -0.9464 |
| 0.001973 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 73.975 | 2.375 | 71.600 | ... | ... | -0.94623 |
| 0.001935 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 75.975 | 2.375 | 73.600 | ... | ... | -0.94606 |
| 0.001899 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 77.975 | 2.375 | 75.600 | ... | ... | -0.945891 |
| 0.001865 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 79.975 | 2.375 | 77.600 | ... | ... | -0.945722 |
| 0.001833 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 81.975 | 2.375 | 79.600 | ... | ... | -0.945553 |
| 0.001802 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 83.975 | 2.375 | 81.600 | ... | ... | -0.945384 |
| 0.001772 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 85.975 | 2.375 | 83.600 | ... | ... | -0.945216 |
| 0.001744 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 87.975 | 2.375 | 85.600 | ... | ... | -0.945049 |
| 0.001716 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 89.975 | 2.375 | 87.600 | ... | ... | -0.944881 |
| 0.00169 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 91.975 | 2.375 | 89.600 | ... | ... | -0.944714 |
| 0.001665 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 93.975 | 2.375 | 91.600 | ... | ... | -0.944547 |
| 0.001641 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 95.975 | 2.375 | 93.600 | ... | ... | -0.944381 |
| 0.001618 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 97.975 | 2.375 | 95.600 | ... | ... | -0.944215 |
| 0.001595 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 99.975 | 2.375 | 97.600 | ... | ... | -0.944049 |
| 0.001573 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 101.975 | 2.375 | 99.600 | ... | ... | -0.943883 |
| 0.001552 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 103.975 | 2.375 | 101.600 | ... | ... | -0.943718 |
| 0.001532 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 105.975 | 2.375 | 103.600 | ... | ... | -0.943553 |
| 0.001512 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 107.975 | 2.375 | 105.600 | ... | ... | -0.943388 |
| 0.001494 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 109.975 | 2.375 | 107.600 | ... | ... | -0.943223 |
| 0.001476 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 111.975 | 2.375 | 109.600 | ... | ... | -0.943059 |
| 0.001458 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 113.975 | 2.375 | 111.600 | ... | ... | -0.942895 |
| 0.001441 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 115.975 | 2.375 | 113.600 | ... | ... | -0.942732 |
| 0.001424 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 117.975 | 2.375 | 115.600 | ... | ... | -0.942568 |
| 0.001408 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 119.975 | 2.375 | 117.600 | ... | ... | -0.942405 |
| 0.001393 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 121.975 | 2.375 | 119.600 | ... | ... | -0.942242 |
| 0.001377 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 123.975 | 2.375 | 121.600 | ... | ... | -0.94208 |
| 0.001363 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 125.975 | 2.375 | 123.600 | ... | ... | -0.941918 |
| 0.001348 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 127.975 | 2.375 | 125.600 | ... | ... | -0.941756 |
| 0.001335 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 129.975 | 2.375 | 127.600 | ... | ... | -0.941594 |
| 0.001321 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 131.975 | 2.375 | 129.600 | ... | ... | -0.941432 |
| 0.001308 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 133.975 | 2.375 | 131.600 | ... | ... | -0.941271 |
| 0.001296 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 135.975 | 2.375 | 133.600 | ... | ... | -0.94111 |
| 0.001283 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 137.975 | 2.375 | 135.600 | ... | ... | -0.940949 |
| 0.001271 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 139.975 | 2.375 | 137.600 | ... | ... | -0.940789 |
| 0.001259 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 141.975 | 2.375 | 139.600 | ... | ... | -0.940629 |
| 0.001248 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 143.975 | 2.375 | 141.600 | ... | ... | -0.940469 |
| 0.001237 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 145.975 | 2.375 | 143.600 | ... | ... | -0.940309 |
| 0.001226 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 147.975 | 2.375 | 145.600 | ... | ... | -0.94015 |
| 0.001215 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 149.975 | 2.375 | 147.600 | ... | ... | -0.93999 |
| 0.001205 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 151.975 | 2.375 | 149.600 | ... | ... | -0.939831 |
| 0.001195 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 153.975 | 2.375 | 151.600 | ... | ... | -0.939673 |
| 0.001185 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 155.975 | 2.375 | 153.600 | ... | ... | -0.939514 |
| 0.001175 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 157.975 | 2.375 | 155.600 | ... | ... | -0.939356 |
| 0.001166 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 159.975 | 2.375 | 157.600 | ... | ... | -0.939198 |
| 0.001157 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 161.975 | 2.375 | 159.600 | ... | ... | -0.93904 |
| 0.001148 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 163.975 | 2.375 | 161.600 | ... | ... | -0.938882 |
| 0.001139 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 165.975 | 2.375 | 163.600 | ... | ... | -0.938725 |
| 0.00113 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 167.975 | 2.375 | 165.600 | ... | ... | -0.938568 |
| 0.001122 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 169.975 | 2.375 | 167.600 | ... | ... | -0.938411 |
| 0.001113 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 171.975 | 2.375 | 169.600 | ... | ... | -0.938255 |
| 0.001105 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 173.975 | 2.375 | 171.600 | ... | ... | -0.938098 |
| 0.001098 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 175.975 | 2.375 | 173.600 | ... | ... | -0.937942 |
| 0.00109 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 177.975 | 2.375 | 175.600 | ... | ... | -0.937786 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.