Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.993911 | ... | ... | 166 | -1 | 165 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000516 |
| 0.993857 | ... | ... | 164 | -1 | 163 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000527 |
| 0.993804 | ... | ... | 162 | -1 | 161 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000538 |
| 0.993751 | ... | ... | 160 | -1 | 159 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000549 |
| 0.993698 | ... | ... | 158 | -1 | 157 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00056 |
| 0.993646 | ... | ... | 156 | -1 | 155 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000572 |
| 0.993594 | ... | ... | 154 | -1 | 153 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000583 |
| 0.993543 | ... | ... | 152 | -1 | 151 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000595 |
| 0.993492 | ... | ... | 150 | -1 | 149 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000607 |
| 0.993441 | ... | ... | 148 | -1 | 147 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00062 |
| 0.993391 | ... | ... | 146 | -1 | 145 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000633 |
| 0.993341 | ... | ... | 144 | -1 | 143 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000646 |
| 0.993291 | ... | ... | 142 | -1 | 141 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000659 |
| 0.993242 | ... | ... | 140 | -1 | 139 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000672 |
| 0.993193 | ... | ... | 138 | -1 | 137 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000686 |
| 0.993144 | ... | ... | 136 | -1 | 135 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000701 |
| 0.993096 | ... | ... | 134 | -1 | 133 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000715 |
| 0.993047 | ... | ... | 132 | -1 | 131 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00073 |
| 0.993 | ... | ... | 130 | -1 | 129 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000746 |
| 0.992952 | ... | ... | 128 | -1 | 127 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000761 |
| 0.992905 | ... | ... | 126 | -1 | 125 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000777 |
| 0.992858 | ... | ... | 124 | -1 | 123 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000794 |
| 0.992811 | ... | ... | 122 | -1 | 121 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000811 |
| 0.992764 | ... | ... | 120 | -1 | 119 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000829 |
| 0.992718 | ... | ... | 118 | -1 | 117 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000847 |
| 0.992672 | ... | ... | 116 | -1 | 115 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000865 |
| 0.992626 | ... | ... | 114 | -1 | 113 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000885 |
| 0.99258 | ... | ... | 112 | -1 | 111 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000904 |
| 0.992535 | ... | ... | 110 | -1 | 109 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000925 |
| 0.99249 | ... | ... | 108 | -1 | 107 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000946 |
| 0.992445 | ... | ... | 106 | -1 | 105 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000968 |
| 0.9924 | ... | ... | 104 | -1 | 103 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00099 |
| 0.992356 | ... | ... | 102 | -1 | 101 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001013 |
| 0.992311 | ... | ... | 100 | -1 | 99 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001037 |
| 0.992267 | ... | ... | 98 | -1 | 97 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001062 |
| 0.992223 | ... | ... | 96 | -1 | 95 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001088 |
| 0.99218 | ... | ... | 94 | -1 | 93 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001114 |
| 0.992136 | ... | ... | 92 | -1 | 91 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001142 |
| 0.992093 | ... | ... | 90 | -1 | 89 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001171 |
| 0.99205 | ... | ... | 88 | -1 | 87 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001201 |
| 0.992007 | ... | ... | 86 | -1 | 85 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001232 |
| 0.991964 | ... | ... | 84 | -1 | 83 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001264 |
| 0.991921 | ... | ... | 82 | -1 | 81 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001298 |
| 0.991879 | ... | ... | 80 | -1 | 79 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001334 |
| 0.991836 | ... | ... | 78 | -1 | 77 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001371 |
| 0.991794 | ... | ... | 76 | -1 | 75 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.00141 |
| 0.991752 | ... | ... | 74 | -1 | 73 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.00145 |
| 0.99171 | ... | ... | 72 | -1 | 71 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001493 |
| 0.991668 | ... | ... | 70 | -1 | 69 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001538 |
| 0.991627 | ... | ... | 68 | -1 | 67 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001585 |
| 0.991585 | ... | ... | 66 | -1 | 65 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001635 |
| 0.991544 | ... | ... | 64 | -1 | 63 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001688 |
| 0.991503 | ... | ... | 62 | -1 | 61 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001743 |
| 0.991462 | ... | ... | 60 | -1 | 59 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001802 |
| 0.991422 | ... | ... | 58 | -1 | 57 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001865 |
| 0.991381 | ... | ... | 56 | -1 | 55 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001932 |
| 0.991341 | ... | ... | 54 | -1 | 53 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002002 |
| 0.9913 | ... | ... | 52 | -1 | 51 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002079 |
| 0.99126 | ... | ... | 50 | -1 | 49 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002161 |
| 0.99122 | ... | ... | 48 | -1 | 47 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002249 |
| 0.99118 | ... | ... | 46 | -1 | 45 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002343 |
| 0.991141 | ... | ... | 44 | -1 | 43 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002445 |
| 0.991101 | ... | ... | 42 | -1 | 41 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002558 |
| 0.991061 | ... | ... | 40 | -1 | 39 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.002679 |
| 0.991022 | ... | ... | 38 | -1 | 37 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.002812 |
| 0.990982 | ... | ... | 36 | -1 | 35 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.002959 |
| 0.990943 | ... | ... | 34 | -1 | 33 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.003121 |
| 0.990904 | ... | ... | 32 | -1 | 31 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.003302 |
| 0.990865 | ... | ... | 30 | -1 | 29 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.003505 |
| 0.990826 | ... | ... | 28 | -1 | 27 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.003735 |
| 0.990787 | ... | ... | 26 | -1 | 25 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.003997 |
| 0.990748 | ... | ... | 24 | -1 | 23 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.004298 |
| 0.990709 | ... | ... | 22 | -1 | 21 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.004653 |
| 0.99067 | ... | ... | 20 | -1 | 19 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.005069 |
| 0.990631 | ... | ... | 18 | -1 | 17 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.005573 |
| 0.990593 | ... | ... | 16 | -1 | 15 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.006196 |
| 0.990555 | ... | ... | 14 | -1 | 13 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.00698 |
| 0.990517 | ... | ... | 12 | -1 | 11 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.008012 |
| 0.990479 | ... | ... | 10 | -1 | 9 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.009439 |
| 0.990441 | ... | ... | 8 | -1 | 7 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.011545 |
| 0.990403 | ... | ... | 6 | -1 | 5 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.015052 |
| 0.936366 | ... | ... | 4.025 | -0.975 | 3.050 | 256000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.077763 |
| 0.674005 | ... | ... | 2.250 | -0.775 | 1.475 | 258000 | 0.475 | 0.225 | 0.250 | ... | ... | -0.324572 |
| 0.327665 | ... | ... | 0.950 | -0.475 | 0.475 | 260000 | 1.475 | 0.525 | 0.950 | ... | ... | -0.670906 |
| 0.094604 | ... | ... | 0.250 | -0.150 | 0.100 | 262000 | 3.100 | 0.850 | 2.250 | ... | ... | -0.902149 |
| 0.015394 | ... | ... | 0.050 | -0.038 | 0.013 | 264000 | 5 | 0.950 | 4.050 | ... | ... | -0.990216 |
| 0.011911 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 7 | 1 | 6 | ... | ... | -0.990179 |
| 0.009821 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 9 | 1 | 8 | ... | ... | -0.990142 |
| 0.008409 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 11 | 1 | 10 | ... | ... | -0.990105 |
| 0.007389 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 13 | 1 | 12 | ... | ... | -0.990068 |
| 0.006615 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 15 | 1 | 14 | ... | ... | -0.990032 |
| 0.006001 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 17 | 1 | 16 | ... | ... | -0.989995 |
| 0.005505 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 19 | 1 | 18 | ... | ... | -0.989959 |
| 0.005097 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 21 | 1 | 20 | ... | ... | -0.989923 |
| 0.004749 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 23 | 1 | 22 | ... | ... | -0.989886 |
| 0.004455 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 25 | 1 | 24 | ... | ... | -0.98985 |
| 0.004197 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 27 | 1 | 26 | ... | ... | -0.989814 |
| 0.003973 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 29 | 1 | 28 | ... | ... | -0.989778 |
| 0.003775 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 31 | 1 | 30 | ... | ... | -0.989742 |
| 0.003598 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 33 | 1 | 32 | ... | ... | -0.989707 |
| 0.003441 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 35 | 1 | 34 | ... | ... | -0.989671 |
| 0.003298 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 37 | 1 | 36 | ... | ... | -0.989635 |
| 0.003169 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 39 | 1 | 38 | ... | ... | -0.9896 |
| 0.003052 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 41 | 1 | 40 | ... | ... | -0.989564 |
| 0.002943 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 43 | 1 | 42 | ... | ... | -0.989528 |
| 0.002844 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 45 | 1 | 44 | ... | ... | -0.989493 |
| 0.002753 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 47 | 1 | 46 | ... | ... | -0.989458 |
| 0.002669 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 49 | 1 | 48 | ... | ... | -0.989422 |
| 0.00259 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 51 | 1 | 50 | ... | ... | -0.989387 |
| 0.002517 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 53 | 1 | 52 | ... | ... | -0.989352 |
| 0.002449 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 55 | 1 | 54 | ... | ... | -0.989316 |
| 0.002385 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 57 | 1 | 56 | ... | ... | -0.989281 |
| 0.002326 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 59 | 1 | 58 | ... | ... | -0.989246 |
| 0.002269 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 61 | 1 | 60 | ... | ... | -0.989211 |
| 0.002216 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 63 | 1 | 62 | ... | ... | -0.989176 |
| 0.002165 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 65 | 1 | 64 | ... | ... | -0.989141 |
| 0.002119 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 67 | 1 | 66 | ... | ... | -0.989107 |
| 0.002074 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 69 | 1 | 68 | ... | ... | -0.989072 |
| 0.002032 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 71 | 1 | 70 | ... | ... | -0.989037 |
| 0.001991 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 73 | 1 | 72 | ... | ... | -0.989003 |
| 0.001953 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 75 | 1 | 74 | ... | ... | -0.988968 |
| 0.001916 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 77 | 1 | 76 | ... | ... | -0.988934 |
| 0.001881 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 79 | 1 | 78 | ... | ... | -0.988899 |
| 0.001848 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 81 | 1 | 80 | ... | ... | -0.988865 |
| 0.001816 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 83 | 1 | 82 | ... | ... | -0.988831 |
| 0.001786 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 85 | 1 | 84 | ... | ... | -0.988797 |
| 0.001757 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 87 | 1 | 86 | ... | ... | -0.988762 |
| 0.001729 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 89 | 1 | 88 | ... | ... | -0.988728 |
| 0.001702 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 91 | 1 | 90 | ... | ... | -0.988694 |
| 0.001676 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 93 | 1 | 92 | ... | ... | -0.98866 |
| 0.001651 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 95 | 1 | 94 | ... | ... | -0.988627 |
| 0.001628 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 97 | 1 | 96 | ... | ... | -0.988593 |
| 0.001605 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 99 | 1 | 98 | ... | ... | -0.988559 |
| 0.001582 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 101 | 1 | 100 | ... | ... | -0.988526 |
| 0.001561 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 103 | 1 | 102 | ... | ... | -0.988492 |
| 0.00154 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 105 | 1 | 104 | ... | ... | -0.988459 |
| 0.001521 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 107 | 1 | 106 | ... | ... | -0.988425 |
| 0.001502 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 109 | 1 | 108 | ... | ... | -0.988392 |
| 0.001483 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 111 | 1 | 110 | ... | ... | -0.988359 |
| 0.001465 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 113 | 1 | 112 | ... | ... | -0.988325 |
| 0.001448 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 115 | 1 | 114 | ... | ... | -0.988292 |
| 0.001431 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 117 | 1 | 116 | ... | ... | -0.988259 |
| 0.001415 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 119 | 1 | 118 | ... | ... | -0.988226 |
| 0.001399 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 121 | 1 | 120 | ... | ... | -0.988193 |
| 0.001383 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 123 | 1 | 122 | ... | ... | -0.98816 |
| 0.001368 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 125 | 1 | 124 | ... | ... | -0.988127 |
| 0.001354 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 127 | 1 | 126 | ... | ... | -0.988094 |
| 0.00134 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 129 | 1 | 128 | ... | ... | -0.988061 |
| 0.001326 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 131 | 1 | 130 | ... | ... | -0.988028 |
| 0.001313 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 133 | 1 | 132 | ... | ... | -0.987996 |
| 0.0013 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 135 | 1 | 134 | ... | ... | -0.987963 |
| 0.001288 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 137 | 1 | 136 | ... | ... | -0.98793 |
| 0.001275 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 139 | 1 | 138 | ... | ... | -0.987898 |
| 0.001264 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 141 | 1 | 140 | ... | ... | -0.987865 |
| 0.001252 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 143 | 1 | 142 | ... | ... | -0.987832 |
| 0.001241 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 145 | 1 | 144 | ... | ... | -0.9878 |
| 0.001229 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 147 | 1 | 146 | ... | ... | -0.987768 |
| 0.001219 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 149 | 1 | 148 | ... | ... | -0.987735 |
| 0.001208 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 151 | 1 | 150 | ... | ... | -0.987703 |
| 0.001198 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 153 | 1 | 152 | ... | ... | -0.987671 |
| 0.001188 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 155 | 1 | 154 | ... | ... | -0.987638 |
| 0.001178 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 157 | 1 | 156 | ... | ... | -0.987606 |
| 0.001169 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 159 | 1 | 158 | ... | ... | -0.987574 |
| 0.001159 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 161 | 1 | 160 | ... | ... | -0.987542 |
| 0.00115 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 163 | 1 | 162 | ... | ... | -0.98751 |
| 0.001141 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 165 | 1 | 164 | ... | ... | -0.987478 |
| 0.001133 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 167 | 1 | 166 | ... | ... | -0.987446 |
| 0.001124 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 169 | 1 | 168 | ... | ... | -0.987414 |
| 0.001116 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 171 | 1 | 170 | ... | ... | -0.987382 |
| 0.001108 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 173 | 1 | 172 | ... | ... | -0.987351 |
| 0.0011 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 175 | 1 | 174 | ... | ... | -0.987319 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.