DairyVisor Data

Markets - Livestock

Underlying Price: 283
Expiration Date: 02/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 209 0 209 74000 0.013 0 0.013 ... ... 0
0 ... ... 207 0 207 76000 0.013 0 0.013 ... ... 0
0 ... ... 205 0 205 78000 0.013 0 0.013 ... ... 0
0 ... ... 203 0 203 80000 0.013 0 0.013 ... ... 0
0 ... ... 201 0 201 82000 0.013 0 0.013 ... ... 0
0 ... ... 199 0 199 84000 0.013 0 0.013 ... ... 0
0 ... ... 197 0 197 86000 0.013 0 0.013 ... ... 0
0 ... ... 195 0 195 88000 0.013 0 0.013 ... ... 0
0 ... ... 193 0 193 90000 0.013 0 0.013 ... ... 0
0 ... ... 191 0 191 92000 0.013 0 0.013 ... ... 0
0 ... ... 189 0 189 94000 0.013 0 0.013 ... ... 0
0 ... ... 187 0 187 96000 0.013 0 0.013 ... ... 0
0 ... ... 185 0 185 98000 0.013 0 0.013 ... ... 0
0 ... ... 183 0 183 100000 0.013 0 0.013 ... ... 0
0 ... ... 181 0 181 102000 0.013 0 0.013 ... ... 0
0 ... ... 179 0 179 104000 0.013 0 0.013 ... ... 0
0 ... ... 177 0 177 106000 0.013 0 0.013 ... ... 0
0 ... ... 175 0 175 108000 0.013 0 0.013 ... ... 0
0 ... ... 173 0 173 110000 0.013 0 0.013 ... ... 0
0 ... ... 171 0 171 112000 0.013 0 0.013 ... ... 0
0 ... ... 169 0 169 114000 0.013 0 0.013 ... ... 0
0 ... ... 167 0 167 116000 0.013 0 0.013 ... ... 0
0 ... ... 165 0 165 118000 0.013 0 0.013 ... ... 0
0 ... ... 163 0 163 120000 0.013 0 0.013 ... ... 0
0 ... ... 161 0 161 122000 0.013 0 0.013 ... ... 0
0 ... ... 159 0 159 124000 0.013 0 0.013 ... ... 0
0 ... ... 157 0 157 126000 0.013 0 0.013 ... ... 0
0 ... ... 155 0 155 128000 0.013 0 0.013 ... ... 0
0 ... ... 153 0 153 130000 0.013 0 0.013 ... ... 0
0 ... ... 151 0 151 132000 0.013 0 0.013 ... ... 0
0 ... ... 149 0 149 134000 0.013 0 0.013 ... ... 0
0 ... ... 147 0 147 136000 0.013 0 0.013 ... ... 0
0 ... ... 145 0 145 138000 0.013 0 0.013 ... ... 0
0 ... ... 143 0 143 140000 0.013 0 0.013 ... ... 0
0 ... ... 141 0 141 142000 0.013 0 0.013 ... ... 0
0 ... ... 139 0 139 144000 0.013 0 0.013 ... ... 0
0 ... ... 137 0 137 146000 0.013 0 0.013 ... ... 0
0 ... ... 135 0 135 148000 0.013 0 0.013 ... ... 0
0 ... ... 133 0 133 150000 0.013 0 0.013 ... ... 0
0 ... ... 131 0 131 152000 0.013 0 0.013 ... ... 0
0 ... ... 129 0 129 154000 0.013 0 0.013 ... ... 0
0 ... ... 127 0 127 156000 0.013 0 0.013 ... ... 0
0 ... ... 125 0 125 158000 0.013 0 0.013 ... ... 0
0 ... ... 123 0 123 160000 0.013 0 0.013 ... ... 0
0 ... ... 121 0 121 162000 0.013 0 0.013 ... ... 0
0 ... ... 119 0 119 164000 0.013 0 0.013 ... ... 0
0 ... ... 117 0 117 166000 0.013 0 0.013 ... ... 0
0 ... ... 115 0 115 168000 0.013 0 0.013 ... ... 0
0 ... ... 113 0 113 170000 0.013 0 0.013 ... ... 0
0 ... ... 111 0 111 172000 0.013 0 0.013 ... ... 0
0 ... ... 109 0 109 174000 0.013 0 0.013 ... ... 0
0 ... ... 107 0 107 176000 0.013 0 0.013 ... ... 0
0 ... ... 105 0 105 178000 0.013 0 0.013 ... ... 0
0 ... ... 103 0 103 180000 0.013 0 0.013 ... ... 0
0 ... ... 101 0 101 182000 0.013 0 0.013 ... ... 0
0 ... ... 99 0 99 184000 0.013 0 0.013 ... ... 0
0 ... ... 97 0 97 186000 0.013 0 0.013 ... ... 0
0 ... ... 95 0 95 188000 0.025 0 0.025 ... ... 0
0 ... ... 93 0 93 190000 0.025 0 0.025 ... ... 0
0 ... ... 91 0 91 192000 0.025 0 0.025 ... ... 0
0 ... ... 89 0 89 194000 0.025 0 0.025 ... ... 0
0 ... ... 87 0 87 196000 0.025 0 0.025 ... ... 0
0 ... ... 85 0 85 198000 0.050 0 0.050 ... ... 0
0 ... ... 83 0 83 200000 0.050 0 0.050 ... ... 0
0 ... ... 81 0 81 202000 0.075 0 0.075 ... ... 0
0 ... ... 79 0 79 204000 0.075 -0.025 0.100 ... ... 0
0 ... ... 77 0 77 206000 0.100 0 0.100 ... ... 0
0 ... ... 75 0 75 208000 0.125 0 0.125 ... ... 0
0 ... ... 73 0 73 210000 0.150 -0.025 0.175 ... ... 0
0 ... ... 71 0 71 212000 0.200 0 0.200 ... ... 0
0 ... ... 69 0 69 214000 0.250 0 0.250 ... ... 0
0 ... ... 67 0 67 216000 0.300 0 0.300 ... ... 0
0 ... ... 65 0 65 218000 0.350 0 0.350 ... ... 0
0 ... ... 63 0 63 220000 0.425 0 0.425 ... ... 0
0 ... ... 61 0 61 222000 0.500 0 0.500 ... ... 0
0 ... ... 59 0 59 224000 0.575 0 0.575 ... ... 0
0 ... ... 57.025 0 57.025 226000 0.675 -0.025 0.700 ... ... 0
0 ... ... 55.100 0 55.100 228000 0.800 0 0.800 ... ... 0
0 ... ... 53.175 0 53.175 230000 0.925 -0.025 0.950 ... ... 0
0 ... ... 51.300 0 51.300 232000 1.075 -0.025 1.100 ... ... 0
0 ... ... 49.450 0 49.450 234000 1.250 0 1.250 ... ... 0
0 ... ... 47.625 -0.025 47.600 236000 1.425 -0.025 1.450 ... ... 0
0 ... ... 45.825 0 45.825 238000 1.650 0 1.650 ... ... 0
0 ... ... 44.050 0 44.050 240000 1.875 -0.025 1.900 ... ... 0
0 ... ... 42.325 -0.025 42.300 242000 2.125 -0.025 2.150 ... ... 0
0 ... ... 40.600 0 40.600 244000 2.425 0 2.425 ... ... 0
0 ... ... 38.950 -0.025 38.925 246000 2.725 -0.025 2.750 ... ... 0
0 ... ... 37.300 0 37.300 248000 3.075 0 3.075 ... ... 0
0 ... ... 35.700 0 35.700 250000 3.450 0 3.450 ... ... 0
0 ... ... 34.125 0 34.125 252000 3.850 0 3.850 ... ... 0
0 ... ... 32.600 0 32.600 254000 4.275 -0.025 4.300 ... ... 0
0 ... ... 31.100 0 31.100 256000 4.750 -0.025 4.775 ... ... 0
0 ... ... 29.650 0 29.650 258000 5.250 -0.025 5.275 ... ... 0
0 ... ... 28.250 -0.025 28.225 260000 5.800 -0.025 5.825 ... ... 0
0 ... ... 26.875 -0.025 26.850 262000 6.375 -0.025 6.400 ... ... 0
0 ... ... 25.525 -0.025 25.500 264000 7 -0.025 7.025 ... ... 0
0 ... ... 24.225 0 24.225 266000 7.650 -0.025 7.675 ... ... 0
0 ... ... 22.975 -0.025 22.950 268000 8.350 -0.025 8.375 ... ... 0
0 ... ... 21.775 -0.025 21.750 270000 9.075 -0.025 9.100 ... ... 0
0 ... ... 20.600 -0.025 20.575 272000 9.875 -0.025 9.900 ... ... 0
0 ... ... 19.475 -0.025 19.450 274000 10.675 -0.025 10.700 ... ... 0
0 ... ... 18.375 -0.025 18.350 276000 11.550 -0.025 11.575 ... ... 0
0 ... ... 17.350 -0.025 17.325 278000 12.450 -0.025 12.475 ... ... 0
0 ... ... 16.325 0 16.325 280000 13.400 -0.025 13.425 ... ... 0
0 ... ... 15.375 -0.025 15.350 282000 14.375 -0.025 14.400 ... ... 0
0 ... ... 14.450 -0.025 14.425 284000 15.400 -0.025 15.425 ... ... 0
0 ... ... 13.575 -0.025 13.550 286000 16.475 -0.025 16.500 ... ... 0
0 ... ... 12.725 -0.025 12.700 288000 17.575 -0.025 17.600 ... ... 0
0 ... ... 11.925 -0.025 11.900 290000 18.725 -0.025 18.750 ... ... 0
0 ... ... 11.175 -0.025 11.150 292000 19.900 -0.025 19.925 ... ... 0
0 ... ... 10.450 -0.025 10.425 294000 21.125 -0.025 21.150 ... ... 0
0 ... ... 9.750 -0.025 9.725 296000 22.400 -0.025 22.425 ... ... 0
0 ... ... 9.100 -0.025 9.075 298000 23.700 0 23.700 ... ... 0
0 ... ... 8.475 -0.025 8.450 300000 25.025 -0.025 25.050 ... ... 0
0 ... ... 7.900 -0.025 7.875 302000 26.400 0 26.400 ... ... 0
0 ... ... 7.350 -0.025 7.325 304000 27.800 -0.025 27.825 ... ... 0
0 ... ... 6.825 -0.025 6.800 306000 29.225 -0.025 29.250 ... ... 0
0 ... ... 6.325 0 6.325 308000 30.700 -0.025 30.725 ... ... 0
0 ... ... 5.875 -0.025 5.850 310000 32.200 0 32.200 ... ... 0
0 ... ... 5.450 -0.025 5.425 312000 33.725 0 33.725 ... ... 0
0 ... ... 5.025 0 5.025 314000 35.275 -0.025 35.300 ... ... 0
0 ... ... 4.650 -0.025 4.625 316000 36.850 -0.025 36.875 ... ... 0
0 ... ... 4.300 -0.025 4.275 318000 38.475 0 38.475 ... ... 0
0 ... ... 3.975 -0.025 3.950 320000 40.100 -0.025 40.125 ... ... 0
0 ... ... 3.650 0 3.650 322000 41.775 0 41.775 ... ... 0
0 ... ... 3.375 -0.025 3.350 324000 43.450 -0.025 43.475 ... ... 0
0 ... ... 3.100 -0.025 3.075 326000 45.150 -0.025 45.175 ... ... 0
0 ... ... 2.850 -0.025 2.825 328000 46.900 0 46.900 ... ... 0
0 ... ... 2.625 -0.025 2.600 330000 48.650 0 48.650 ... ... 0
0 ... ... 2.400 -0.025 2.375 332000 50.400 -0.025 50.425 ... ... 0
0 ... ... 2.200 -0.025 2.175 334000 52.200 0 52.200 ... ... 0
0 ... ... 2.025 -0.025 2 336000 54 -0.025 54.025 ... ... 0
0 ... ... 1.850 -0.025 1.825 338000 55.850 0 55.850 ... ... 0
0 ... ... 1.675 0 1.675 340000 57.675 -0.025 57.700 ... ... 0
0 ... ... 1.550 -0.025 1.525 342000 59.550 0 59.550 ... ... 0
0 ... ... 1.400 0 1.400 344000 61.425 0 61.425 ... ... 0
0 ... ... 1.275 0 1.275 346000 63.325 0 63.325 ... ... 0
0 ... ... 1.175 -0.025 1.150 348000 65.225 0 65.225 ... ... 0
0 ... ... 1.050 0 1.050 350000 67.150 0 67.150 ... ... 0
0 ... ... 0.975 -0.025 0.950 352000 69.100 0 69.100 ... ... 0
0 ... ... 0.875 0 0.875 354000 71.050 0 71.050 ... ... 0
0 ... ... 0.800 0 0.800 356000 73.025 0 73.025 ... ... 0
0 ... ... 0.725 0 0.725 358000 75 0 75 ... ... 0
0 ... ... 0.650 0 0.650 360000 77 0 77 ... ... 0
0 ... ... 0.600 0 0.600 362000 79 0 79 ... ... 0
0 ... ... 0.550 -0.025 0.525 364000 81 0 81 ... ... 0
0 ... ... 0.500 -0.025 0.475 366000 83 0 83 ... ... 0
0 ... ... 0.450 -0.025 0.425 368000 85 0 85 ... ... 0
0 ... ... 0.400 0 0.400 370000 87 0 87 ... ... 0
0 ... ... 0.350 0 0.350 372000 89 0 89 ... ... 0
0 ... ... 0.325 0 0.325 374000 91 0 91 ... ... 0
0 ... ... 0.300 0 0.300 376000 93 0 93 ... ... 0
0 ... ... 0.275 -0.025 0.250 378000 95 0 95 ... ... 0
0 ... ... 0.250 -0.025 0.225 380000 97 0 97 ... ... 0
0 ... ... 0.225 -0.025 0.200 382000 99 0 99 ... ... 0
0 ... ... 0.200 0 0.200 384000 101 0 101 ... ... 0
0 ... ... 0.175 0 0.175 386000 103 0 103 ... ... 0
0 ... ... 0.150 0 0.150 388000 105 0 105 ... ... 0
0 ... ... 0.150 0 0.150 390000 107 0 107 ... ... 0
0 ... ... 0.125 0 0.125 392000 109 0 109 ... ... 0
0 ... ... 0.125 -0.025 0.100 394000 111 0 111 ... ... 0
0 ... ... 0.100 0 0.100 396000 113 0 113 ... ... 0
0 ... ... 0.100 0 0.100 398000 115 0 115 ... ... 0
0 ... ... 0.075 0 0.075 400000 117 0 117 ... ... 0
0 ... ... 0.075 0 0.075 402000 119 0 119 ... ... 0
0 ... ... 0.075 0 0.075 404000 121 0 121 ... ... 0
0 ... ... 0.050 0 0.050 406000 123 0 123 ... ... 0
0 ... ... 0.050 0 0.050 408000 125 0 125 ... ... 0
0 ... ... 0.050 0 0.050 410000 127 0 127 ... ... 0
0 ... ... 0.050 0 0.050 412000 129 0 129 ... ... 0
0 ... ... 0.050 -0.025 0.025 414000 131 0 131 ... ... 0
0 ... ... 0.025 0 0.025 416000 133 0 133 ... ... 0
0 ... ... 0.025 0 0.025 418000 135 0 135 ... ... 0
0 ... ... 0.025 0 0.025 420000 137 0 137 ... ... 0
0 ... ... 0.025 0 0.025 422000 139 0 139 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.