Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000258 | ... | ... | 209 | 0 | 209 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.000011 |
0.000269 | ... | ... | 207 | 0 | 207 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.000011 |
0.000279 | ... | ... | 205 | 0 | 205 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.000012 |
0.00029 | ... | ... | 203 | 0 | 203 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.000012 |
0.000301 | ... | ... | 201 | 0 | 201 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.000013 |
0.000312 | ... | ... | 199 | 0 | 199 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.000013 |
0.000323 | ... | ... | 197 | 0 | 197 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000014 |
0.000335 | ... | ... | 195 | 0 | 195 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000014 |
0.000346 | ... | ... | 193 | 0 | 193 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.000015 |
0.000359 | ... | ... | 191 | 0 | 191 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.000015 |
0.000371 | ... | ... | 189 | 0 | 189 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000016 |
0.000383 | ... | ... | 187 | 0 | 187 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.000016 |
0.000396 | ... | ... | 185 | 0 | 185 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000017 |
0.000409 | ... | ... | 183 | 0 | 183 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.000422 | ... | ... | 181 | 0 | 181 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.000436 | ... | ... | 179 | 0 | 179 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000019 |
0.00045 | ... | ... | 177 | 0 | 177 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.00002 |
0.000464 | ... | ... | 175 | 0 | 175 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.00002 |
0.000479 | ... | ... | 173 | 0 | 173 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000494 | ... | ... | 171 | 0 | 171 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000022 |
0.000509 | ... | ... | 169 | 0 | 169 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.000524 | ... | ... | 167 | 0 | 167 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.00054 | ... | ... | 165 | 0 | 165 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000024 |
0.000557 | ... | ... | 163 | 0 | 163 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.000574 | ... | ... | 161 | 0 | 161 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000026 |
0.000591 | ... | ... | 159 | 0 | 159 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000027 |
0.000608 | ... | ... | 157 | 0 | 157 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000028 |
0.000626 | ... | ... | 155 | 0 | 155 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000029 |
0.000645 | ... | ... | 153 | 0 | 153 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.00003 |
0.000664 | ... | ... | 151 | 0 | 151 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000031 |
0.000683 | ... | ... | 149 | 0 | 149 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000032 |
0.000703 | ... | ... | 147 | 0 | 147 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000034 |
0.000724 | ... | ... | 145 | 0 | 145 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000035 |
0.000745 | ... | ... | 143 | 0 | 143 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000036 |
0.000767 | ... | ... | 141 | 0 | 141 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000037 |
0.000789 | ... | ... | 139 | 0 | 139 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0.000812 | ... | ... | 137 | 0 | 137 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.00004 |
0.000836 | ... | ... | 135 | 0 | 135 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0.00086 | ... | ... | 133 | 0 | 133 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000044 |
0.000885 | ... | ... | 131 | 0 | 131 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000045 |
0.000911 | ... | ... | 129 | 0 | 129 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000047 |
0.000938 | ... | ... | 127 | 0 | 127 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000049 |
0.000966 | ... | ... | 125 | 0 | 125 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000051 |
0.000994 | ... | ... | 123 | 0 | 123 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000053 |
0.001023 | ... | ... | 121 | 0 | 121 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000055 |
0.001054 | ... | ... | 119 | 0 | 119 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000057 |
0.001085 | ... | ... | 117 | 0 | 117 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000059 |
0.001118 | ... | ... | 115 | 0 | 115 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000062 |
0.001151 | ... | ... | 113 | 0 | 113 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000064 |
0.001186 | ... | ... | 111 | 0 | 111 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000067 |
0.001222 | ... | ... | 109 | 0 | 109 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.00007 |
0.00126 | ... | ... | 107 | 0 | 107 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000073 |
0.001299 | ... | ... | 105 | 0 | 105 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000076 |
0.001339 | ... | ... | 103 | 0 | 103 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.00008 |
0.001381 | ... | ... | 101 | 0 | 101 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000083 |
0.001425 | ... | ... | 99 | 0 | 99 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000087 |
0.00147 | ... | ... | 97 | 0 | 97 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000091 |
0.001518 | ... | ... | 95 | 0 | 95 | 188000 | 0.025 | 0 | 0.025 | ... | ... | 0.000151 |
0.001567 | ... | ... | 93 | 0 | 93 | 190000 | 0.025 | 0 | 0.025 | ... | ... | 0.000158 |
0.001619 | ... | ... | 91 | 0 | 91 | 192000 | 0.025 | 0 | 0.025 | ... | ... | 0.000166 |
0.001673 | ... | ... | 89 | 0 | 89 | 194000 | 0.025 | 0 | 0.025 | ... | ... | 0.000174 |
0.001729 | ... | ... | 87 | 0 | 87 | 196000 | 0.025 | 0 | 0.025 | ... | ... | 0.000182 |
0.001788 | ... | ... | 85 | 0 | 85 | 198000 | 0.050 | 0 | 0.050 | ... | ... | 0.000297 |
0.00185 | ... | ... | 83 | 0 | 83 | 200000 | 0.050 | 0 | 0.050 | ... | ... | 0.000311 |
0.001915 | ... | ... | 81 | 0 | 81 | 202000 | 0.075 | 0 | 0.075 | ... | ... | 0.000417 |
0.001983 | ... | ... | 79 | 0 | 79 | 204000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.000438 |
0.002055 | ... | ... | 77 | 0 | 77 | 206000 | 0.100 | 0 | 0.100 | ... | ... | 0.000543 |
0.00213 | ... | ... | 75 | 0 | 75 | 208000 | 0.125 | 0 | 0.125 | ... | ... | 0.000647 |
0.00221 | ... | ... | 73 | 0 | 73 | 210000 | 0.150 | -0.025 | 0.175 | ... | ... | 0.000751 |
0.002294 | ... | ... | 71 | 0 | 71 | 212000 | 0.200 | 0 | 0.200 | ... | ... | 0.000918 |
0.002383 | ... | ... | 69 | 0 | 69 | 214000 | 0.250 | 0 | 0.250 | ... | ... | 0.00108 |
0.002477 | ... | ... | 67 | 0 | 67 | 216000 | 0.300 | 0 | 0.300 | ... | ... | 0.00124 |
0.002577 | ... | ... | 65 | 0 | 65 | 218000 | 0.350 | 0 | 0.350 | ... | ... | 0.001402 |
0.002684 | ... | ... | 63 | 0 | 63 | 220000 | 0.425 | 0 | 0.425 | ... | ... | 0.001608 |
0.002797 | ... | ... | 61 | 0 | 61 | 222000 | 0.500 | 0 | 0.500 | ... | ... | 0.001814 |
0.002919 | ... | ... | 59 | 0 | 59 | 224000 | 0.575 | 0 | 0.575 | ... | ... | 0.002023 |
0.003054 | ... | ... | 57.025 | 0 | 57.025 | 226000 | 0.675 | -0.025 | 0.700 | ... | ... | 0.002266 |
0.003212 | ... | ... | 55.100 | 0 | 55.100 | 228000 | 0.800 | 0 | 0.800 | ... | ... | 0.002538 |
0.003382 | ... | ... | 53.175 | 0 | 53.175 | 230000 | 0.925 | -0.025 | 0.950 | ... | ... | 0.002809 |
0.003577 | ... | ... | 51.300 | 0 | 51.300 | 232000 | 1.075 | -0.025 | 1.100 | ... | ... | 0.003104 |
0.003792 | ... | ... | 49.450 | 0 | 49.450 | 234000 | 1.250 | 0 | 1.250 | ... | ... | 0.003416 |
0.004022 | ... | ... | 47.625 | -0.025 | 47.600 | 236000 | 1.425 | -0.025 | 1.450 | ... | ... | 0.003729 |
0.004279 | ... | ... | 45.825 | 0 | 45.825 | 238000 | 1.650 | 0 | 1.650 | ... | ... | 0.004067 |
0.004551 | ... | ... | 44.050 | 0 | 44.050 | 240000 | 1.875 | -0.025 | 1.900 | ... | ... | 0.004405 |
0.004839 | ... | ... | 42.325 | -0.025 | 42.300 | 242000 | 2.125 | -0.025 | 2.150 | ... | ... | 0.004752 |
0.005143 | ... | ... | 40.600 | 0 | 40.600 | 244000 | 2.425 | 0 | 2.425 | ... | ... | 0.005108 |
0.005459 | ... | ... | 38.950 | -0.025 | 38.925 | 246000 | 2.725 | -0.025 | 2.750 | ... | ... | 0.005463 |
0.005783 | ... | ... | 37.300 | 0 | 37.300 | 248000 | 3.075 | 0 | 3.075 | ... | ... | 0.005821 |
0.006112 | ... | ... | 35.700 | 0 | 35.700 | 250000 | 3.450 | 0 | 3.450 | ... | ... | 0.006176 |
0.006445 | ... | ... | 34.125 | 0 | 34.125 | 252000 | 3.850 | 0 | 3.850 | ... | ... | 0.006528 |
0.006775 | ... | ... | 32.600 | 0 | 32.600 | 254000 | 4.275 | -0.025 | 4.300 | ... | ... | 0.006876 |
0.007105 | ... | ... | 31.100 | 0 | 31.100 | 256000 | 4.750 | -0.025 | 4.775 | ... | ... | 0.007211 |
0.007423 | ... | ... | 29.650 | 0 | 29.650 | 258000 | 5.250 | -0.025 | 5.275 | ... | ... | 0.007539 |
0.007737 | ... | ... | 28.250 | -0.025 | 28.225 | 260000 | 5.800 | -0.025 | 5.825 | ... | ... | 0.007848 |
0.008034 | ... | ... | 26.875 | -0.025 | 26.850 | 262000 | 6.375 | -0.025 | 6.400 | ... | ... | 0.008146 |
0.008324 | ... | ... | 25.525 | -0.025 | 25.500 | 264000 | 7 | -0.025 | 7.025 | ... | ... | 0.008421 |
0.008578 | ... | ... | 24.225 | 0 | 24.225 | 266000 | 7.650 | -0.025 | 7.675 | ... | ... | 0.008683 |
0.008834 | ... | ... | 22.975 | -0.025 | 22.950 | 268000 | 8.350 | -0.025 | 8.375 | ... | ... | 0.008919 |
0.009051 | ... | ... | 21.775 | -0.025 | 21.750 | 270000 | 9.075 | -0.025 | 9.100 | ... | ... | 0.00914 |
0.009253 | ... | ... | 20.600 | -0.025 | 20.575 | 272000 | 9.875 | -0.025 | 9.900 | ... | ... | 0.009317 |
0.009427 | ... | ... | 19.475 | -0.025 | 19.450 | 274000 | 10.675 | -0.025 | 10.700 | ... | ... | 0.009493 |
0.009585 | ... | ... | 18.375 | -0.025 | 18.350 | 276000 | 11.550 | -0.025 | 11.575 | ... | ... | 0.009622 |
0.009695 | ... | ... | 17.350 | -0.025 | 17.325 | 278000 | 12.450 | -0.025 | 12.475 | ... | ... | 0.009734 |
0.009789 | ... | ... | 16.325 | 0 | 16.325 | 280000 | 13.400 | -0.025 | 13.425 | ... | ... | 0.009813 |
0.009867 | ... | ... | 15.375 | -0.025 | 15.350 | 282000 | 14.375 | -0.025 | 14.400 | ... | ... | 0.009875 |
0.009912 | ... | ... | 14.450 | -0.025 | 14.425 | 284000 | 15.400 | -0.025 | 15.425 | ... | ... | 0.009904 |
0.009923 | ... | ... | 13.575 | -0.025 | 13.550 | 286000 | 16.475 | -0.025 | 16.500 | ... | ... | 0.009899 |
0.009917 | ... | ... | 12.725 | -0.025 | 12.700 | 288000 | 17.575 | -0.025 | 17.600 | ... | ... | 0.009879 |
0.009878 | ... | ... | 11.925 | -0.025 | 11.900 | 290000 | 18.725 | -0.025 | 18.750 | ... | ... | 0.009825 |
0.009807 | ... | ... | 11.175 | -0.025 | 11.150 | 292000 | 19.900 | -0.025 | 19.925 | ... | ... | 0.009756 |
0.00972 | ... | ... | 10.450 | -0.025 | 10.425 | 294000 | 21.125 | -0.025 | 21.150 | ... | ... | 0.009656 |
0.009616 | ... | ... | 9.750 | -0.025 | 9.725 | 296000 | 22.400 | -0.025 | 22.425 | ... | ... | 0.009526 |
0.009483 | ... | ... | 9.100 | -0.025 | 9.075 | 298000 | 23.700 | 0 | 23.700 | ... | ... | 0.009383 |
0.009335 | ... | ... | 8.475 | -0.025 | 8.450 | 300000 | 25.025 | -0.025 | 25.050 | ... | ... | 0.009226 |
0.009159 | ... | ... | 7.900 | -0.025 | 7.875 | 302000 | 26.400 | 0 | 26.400 | ... | ... | 0.009044 |
0.00897 | ... | ... | 7.350 | -0.025 | 7.325 | 304000 | 27.800 | -0.025 | 27.825 | ... | ... | 0.008851 |
0.008768 | ... | ... | 6.825 | -0.025 | 6.800 | 306000 | 29.225 | -0.025 | 29.250 | ... | ... | 0.008647 |
0.008544 | ... | ... | 6.325 | 0 | 6.325 | 308000 | 30.700 | -0.025 | 30.725 | ... | ... | 0.008424 |
0.00832 | ... | ... | 5.875 | -0.025 | 5.850 | 310000 | 32.200 | 0 | 32.200 | ... | ... | 0.008193 |
0.008077 | ... | ... | 5.450 | -0.025 | 5.425 | 312000 | 33.725 | 0 | 33.725 | ... | ... | 0.007956 |
0.007826 | ... | ... | 5.025 | 0 | 5.025 | 314000 | 35.275 | -0.025 | 35.300 | ... | ... | 0.007714 |
0.007574 | ... | ... | 4.650 | -0.025 | 4.625 | 316000 | 36.850 | -0.025 | 36.875 | ... | ... | 0.007468 |
0.007309 | ... | ... | 4.300 | -0.025 | 4.275 | 318000 | 38.475 | 0 | 38.475 | ... | ... | 0.007215 |
0.007041 | ... | ... | 3.975 | -0.025 | 3.950 | 320000 | 40.100 | -0.025 | 40.125 | ... | ... | 0.006966 |
0.00677 | ... | ... | 3.650 | 0 | 3.650 | 322000 | 41.775 | 0 | 41.775 | ... | ... | 0.006715 |
0.006498 | ... | ... | 3.375 | -0.025 | 3.350 | 324000 | 43.450 | -0.025 | 43.475 | ... | ... | 0.00647 |
0.006226 | ... | ... | 3.100 | -0.025 | 3.075 | 326000 | 45.150 | -0.025 | 45.175 | ... | ... | 0.006228 |
0.005954 | ... | ... | 2.850 | -0.025 | 2.825 | 328000 | 46.900 | 0 | 46.900 | ... | ... | 0.005993 |
0.005685 | ... | ... | 2.625 | -0.025 | 2.600 | 330000 | 48.650 | 0 | 48.650 | ... | ... | 0.005765 |
0.005417 | ... | ... | 2.400 | -0.025 | 2.375 | 332000 | 50.400 | -0.025 | 50.425 | ... | ... | 0.005544 |
0.005153 | ... | ... | 2.200 | -0.025 | 2.175 | 334000 | 52.200 | 0 | 52.200 | ... | ... | 0.005335 |
0.004898 | ... | ... | 2.025 | -0.025 | 2 | 336000 | 54 | -0.025 | 54.025 | ... | ... | 0.005134 |
0.004644 | ... | ... | 1.850 | -0.025 | 1.825 | 338000 | 55.850 | 0 | 55.850 | ... | ... | 0.004948 |
0.004401 | ... | ... | 1.675 | 0 | 1.675 | 340000 | 57.675 | -0.025 | 57.700 | ... | ... | 0.004768 |
0.004159 | ... | ... | 1.550 | -0.025 | 1.525 | 342000 | 59.550 | 0 | 59.550 | ... | ... | 0.004605 |
0.003933 | ... | ... | 1.400 | 0 | 1.400 | 344000 | 61.425 | 0 | 61.425 | ... | ... | 0.00445 |
0.003707 | ... | ... | 1.275 | 0 | 1.275 | 346000 | 63.325 | 0 | 63.325 | ... | ... | 0.004309 |
0.00348 | ... | ... | 1.175 | -0.025 | 1.150 | 348000 | 65.225 | 0 | 65.225 | ... | ... | 0.004175 |
0.003274 | ... | ... | 1.050 | 0 | 1.050 | 350000 | 67.150 | 0 | 67.150 | ... | ... | 0.004055 |
0.003068 | ... | ... | 0.975 | -0.025 | 0.950 | 352000 | 69.100 | 0 | 69.100 | ... | ... | 0.003947 |
0.002889 | ... | ... | 0.875 | 0 | 0.875 | 354000 | 71.050 | 0 | 71.050 | ... | ... | 0.003845 |
0.002712 | ... | ... | 0.800 | 0 | 0.800 | 356000 | 73.025 | 0 | 73.025 | ... | ... | 0.003755 |
0.002535 | ... | ... | 0.725 | 0 | 0.725 | 358000 | 75 | 0 | 75 | ... | ... | 0.003669 |
0.002358 | ... | ... | 0.650 | 0 | 0.650 | 360000 | 77 | 0 | 77 | ... | ... | 0.003594 |
0.002216 | ... | ... | 0.600 | 0 | 0.600 | 362000 | 79 | 0 | 79 | ... | ... | 0.003522 |
0.002035 | ... | ... | 0.550 | -0.025 | 0.525 | 364000 | 81 | 0 | 81 | ... | ... | 0.003454 |
0.001893 | ... | ... | 0.500 | -0.025 | 0.475 | 366000 | 83 | 0 | 83 | ... | ... | 0.003389 |
0.001751 | ... | ... | 0.450 | -0.025 | 0.425 | 368000 | 85 | 0 | 85 | ... | ... | 0.003327 |
0.001656 | ... | ... | 0.400 | 0 | 0.400 | 370000 | 87 | 0 | 87 | ... | ... | 0.003268 |
0.001513 | ... | ... | 0.350 | 0 | 0.350 | 372000 | 89 | 0 | 89 | ... | ... | 0.003212 |
0.001421 | ... | ... | 0.325 | 0 | 0.325 | 374000 | 91 | 0 | 91 | ... | ... | 0.003158 |
0.00133 | ... | ... | 0.300 | 0 | 0.300 | 376000 | 93 | 0 | 93 | ... | ... | 0.003106 |
0.001182 | ... | ... | 0.275 | -0.025 | 0.250 | 378000 | 95 | 0 | 95 | ... | ... | 0.003057 |
0.00109 | ... | ... | 0.250 | -0.025 | 0.225 | 380000 | 97 | 0 | 97 | ... | ... | 0.003009 |
0.000999 | ... | ... | 0.225 | -0.025 | 0.200 | 382000 | 99 | 0 | 99 | ... | ... | 0.002964 |
0.000974 | ... | ... | 0.200 | 0 | 0.200 | 384000 | 101 | 0 | 101 | ... | ... | 0.00292 |
0.000884 | ... | ... | 0.175 | 0 | 0.175 | 386000 | 103 | 0 | 103 | ... | ... | 0.002878 |
0.000792 | ... | ... | 0.150 | 0 | 0.150 | 388000 | 105 | 0 | 105 | ... | ... | 0.002838 |
0.000773 | ... | ... | 0.150 | 0 | 0.150 | 390000 | 107 | 0 | 107 | ... | ... | 0.002799 |
0.000681 | ... | ... | 0.125 | 0 | 0.125 | 392000 | 109 | 0 | 109 | ... | ... | 0.002762 |
0.000584 | ... | ... | 0.125 | -0.025 | 0.100 | 394000 | 111 | 0 | 111 | ... | ... | 0.002726 |
0.000571 | ... | ... | 0.100 | 0 | 0.100 | 396000 | 113 | 0 | 113 | ... | ... | 0.002691 |
0.000558 | ... | ... | 0.100 | 0 | 0.100 | 398000 | 115 | 0 | 115 | ... | ... | 0.002657 |
0.000459 | ... | ... | 0.075 | 0 | 0.075 | 400000 | 117 | 0 | 117 | ... | ... | 0.002625 |
0.000449 | ... | ... | 0.075 | 0 | 0.075 | 402000 | 119 | 0 | 119 | ... | ... | 0.002593 |
0.000439 | ... | ... | 0.075 | 0 | 0.075 | 404000 | 121 | 0 | 121 | ... | ... | 0.002563 |
0.000334 | ... | ... | 0.050 | 0 | 0.050 | 406000 | 123 | 0 | 123 | ... | ... | 0.002533 |
0.000327 | ... | ... | 0.050 | 0 | 0.050 | 408000 | 125 | 0 | 125 | ... | ... | 0.002505 |
0.00032 | ... | ... | 0.050 | 0 | 0.050 | 410000 | 127 | 0 | 127 | ... | ... | 0.002477 |
0.000313 | ... | ... | 0.050 | 0 | 0.050 | 412000 | 129 | 0 | 129 | ... | ... | 0.002451 |
0.000195 | ... | ... | 0.050 | -0.025 | 0.025 | 414000 | 131 | 0 | 131 | ... | ... | 0.002425 |
0.000191 | ... | ... | 0.025 | 0 | 0.025 | 416000 | 133 | 0 | 133 | ... | ... | 0.0024 |
0.000187 | ... | ... | 0.025 | 0 | 0.025 | 418000 | 135 | 0 | 135 | ... | ... | 0.002375 |
0.000184 | ... | ... | 0.025 | 0 | 0.025 | 420000 | 137 | 0 | 137 | ... | ... | 0.002352 |
0.00018 | ... | ... | 0.025 | 0 | 0.025 | 422000 | 139 | 0 | 139 | ... | ... | 0.002329 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.