Markets - Grains

Underlying Price: 522'4
Expiration Date: 07/25/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 141'0 -8'4 132'4 3950 0'1 0'0 0'1 ... ... 0
0 ... ... 136'0 -8'4 127'4 4000 0'1 0'0 0'1 ... ... 0
0 ... ... 131'0 -8'4 122'4 4050 0'1 0'0 0'1 ... ... 0
0 ... ... 126'0 -8'4 117'4 4100 0'1 0'0 0'1 ... ... 0
0 ... ... 121'0 -8'4 112'4 4150 0'1 0'0 0'1 ... ... 0
0 ... ... 116'0 -8'4 107'4 4200 0'1 0'0 0'1 ... ... 0
0 ... ... 111'0 -8'4 102'4 4250 0'1 0'0 0'1 ... ... 0
0 ... ... 106'0 -8'4 97'4 4300 0'1 0'0 0'1 ... ... 0
0 ... ... 101'0 -8'4 92'4 4350 0'1 0'0 0'1 ... ... 0
0 ... ... 96'0 -8'4 87'4 4400 0'1 0'0 0'1 ... ... 0
0 ... ... 91'0 -8'4 82'4 4450 0'1 0'0 0'1 ... ... 0
0 ... ... 86'0 -8'4 77'4 4500 0'1 0'0 0'1 ... ... 0
0 ... ... 81'0 -8'4 72'4 4550 0'1 0'0 0'1 ... ... 0
0 ... ... 76'0 -8'3 67'5 4600 0'1 0'0 0'1 ... ... 0
0 ... ... 71'1 -8'4 62'5 4650 0'2 0'0 0'2 ... ... 0
0 ... ... 66'1 -8'3 57'6 4700 0'3 0'1 0'2 ... ... 0
0 ... ... 61'2 -8'3 52'7 4750 0'4 0'1 0'3 ... ... 0
0 ... ... 56'3 -8'2 48'1 4800 0'5 0'1 0'4 ... ... 0
0 ... ... 51'5 -8'2 43'3 4850 1'0 0'2 0'6 ... ... 0
0 ... ... 46'7 -8'1 38'6 4900 1'3 0'3 1'0 ... ... 15
0 ... ... 42'2 -7'7 34'3 4950 1'7 0'4 1'3 2'0 2'0 54
0 ... ... 37'7 -7'6 30'1 5000 2'5 0'6 1'7 3'1 3'1 72
0 ... ... 33'5 -7'4 26'1 5050 3'6 1'1 2'5 ... ... 0
0 ... ... 29'5 -7'1 22'4 5100 5'0 1'3 3'5 6'1 5'7 117
0 ... ... 25'7 -6'5 19'2 5150 6'6 1'6 5'0 7'6 7'2 115
0 ... ... 22'4 -6'2 16'2 5200 8'6 2'1 6'5 10'4 9'4 3
6 ... ... 19'4 -6'0 13'4 5250 11'0 2'4 8'4 12'0 12'0 8
0 ... ... 16'6 -5'4 11'2 5300 13'6 3'0 10'6 14'2 14'2 63
51 9'3 8'7 14'2 -5'1 9'1 5350 16'5 3'3 13'2 ... ... 1
25 6'5 6'5 12'0 -4'4 7'4 5400 20'0 4'0 16'0 ... ... 57
0 ... ... 10'1 -4'1 6'0 5450 23'4 4'3 19'1 ... ... 0
50 4'5 4'3 8'3 -3'4 4'7 5500 27'2 4'7 22'3 ... ... 0
0 ... ... 7'0 -3'1 3'7 5550 31'3 5'4 25'7 ... ... 0
39 2'7 2'6 5'6 -2'5 3'1 5600 35'4 5'7 29'5 ... ... 0
16 2'2 2'2 4'6 -2'2 2'4 5650 39'7 6'2 33'5 ... ... 0
0 ... ... 3'7 -1'7 2'0 5700 44'3 6'5 37'6 ... ... 0
0 ... ... 3'1 -1'4 1'5 5750 49'0 6'7 42'1 ... ... 0
0 ... ... 2'5 -1'3 1'2 5800 53'6 7'2 46'4 58'6 58'6 4
0 ... ... 2'2 -1'1 1'1 5850 58'4 7'3 51'1 ... ... 0
51 0'7 0'7 1'7 -1'0 0'7 5900 63'2 7'4 55'6 ... ... 0
0 ... ... 1'4 -0'6 0'6 5950 68'1 7'5 60'4 ... ... 0
0 ... ... 1'3 -0'6 0'5 6000 73'0 7'6 65'2 ... ... 0
0 ... ... 1'1 -0'5 0'4 6050 78'0 8'0 70'0 ... ... 0
2 ... ... 1'0 -0'4 0'4 6100 82'7 8'0 74'7 ... ... 0
0 ... ... 0'7 -0'4 0'3 6150 87'6 8'0 79'6 ... ... 0
0 ... ... 0'6 -0'3 0'3 6200 92'6 8'1 84'5 ... ... 0
0 ... ... 0'5 -0'2 0'3 6250 97'6 8'2 89'4 ... ... 0
0 ... ... 0'5 -0'3 0'2 6300 102'5 8'1 94'4 ... ... 0
0 ... ... 0'4 -0'2 0'2 6350 107'5 8'2 99'3 ... ... 0
0 ... ... 0'4 -0'2 0'2 6400 112'5 8'2 104'3 ... ... 0
0 ... ... 0'3 -0'1 0'2 6450 117'5 8'3 109'2 ... ... 0
0 ... ... 0'3 -0'1 0'2 6500 122'5 8'3 114'2 ... ... 0
0 ... ... 0'3 -0'2 0'1 6550 127'4 8'2 119'2 ... ... 0
0 ... ... 0'3 -0'2 0'1 6600 132'4 8'3 124'1 ... ... 0
0 ... ... 0'2 -0'1 0'1 6650 137'4 8'3 129'1 ... ... 0
0 ... ... 0'2 -0'1 0'1 6700 142'4 8'3 134'1 ... ... 0
0 ... ... 0'2 -0'1 0'1 6750 147'4 8'3 139'1 ... ... 0
0 ... ... 0'2 -0'1 0'1 6800 152'4 8'3 144'1 ... ... 0
0 ... ... 0'2 -0'1 0'1 6850 157'4 8'4 149'0 ... ... 0
0 ... ... 0'2 -0'1 0'1 6900 162'4 8'4 154'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6950 167'4 8'4 159'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7000 172'4 8'4 164'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7050 177'4 8'4 169'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.