DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 527'2
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 112'3 10'0 122'3 4050 0'1 0'0 0'1 ... ... 0
0 ... ... 107'3 10'0 117'3 4100 0'1 0'0 0'1 ... ... 0
0 ... ... 102'3 10'0 112'3 4150 0'1 0'0 0'1 ... ... 0
0 ... ... 97'3 10'0 107'3 4200 0'1 0'0 0'1 ... ... 0
0 ... ... 92'3 10'0 102'3 4250 0'1 0'0 0'1 ... ... 0
0 ... ... 87'3 10'0 97'3 4300 0'1 0'0 0'1 ... ... 0
0 ... ... 82'3 10'0 92'3 4350 0'1 0'0 0'1 ... ... 0
0 ... ... 77'3 10'0 87'3 4400 0'1 0'0 0'1 ... ... 0
0 ... ... 72'3 10'0 82'3 4450 0'1 0'0 0'1 ... ... 0
0 ... ... 67'3 10'0 77'3 4500 0'1 0'0 0'1 ... ... 0
0 ... ... 62'3 10'0 72'3 4550 0'1 0'0 0'1 ... ... 0
0 ... ... 57'3 10'0 67'3 4600 0'1 0'0 0'1 ... ... 2
0 ... ... 52'3 10'0 62'3 4650 0'1 0'0 0'1 ... ... 0
0 ... ... 47'3 10'0 57'3 4700 0'1 0'0 0'1 ... ... 0
0 ... ... 42'3 10'0 52'3 4750 0'1 0'0 0'1 ... ... 36
0 ... ... 37'3 10'0 47'3 4800 0'1 0'0 0'1 ... ... 87
0 ... ... 32'3 10'0 42'3 4850 0'1 0'0 0'1 ... ... 0
0 ... ... 27'3 10'0 37'3 4900 0'1 0'0 0'1 ... ... 140
0 ... ... 22'4 9'7 32'3 4950 0'1 -0'1 0'2 ... ... 276
0 ... ... 17'7 9'3 27'2 5000 0'1 -0'4 0'5 0'2 0'1 713
15 ... ... 13'5 8'6 22'3 5050 0'2 -1'1 1'3 0'2 0'2 254
2 ... ... 10'0 7'6 17'6 5100 0'4 -2'2 2'6 ... ... 587
4 ... ... 6'7 6'4 13'3 5150 1'1 -3'4 4'5 1'3 1'3 18
628 ... ... 4'4 5'1 9'5 5200 2'3 -4'7 7'2 ... ... 464
709 6'6 3'0 2'7 3'4 6'3 5250 4'1 -6'4 10'5 5'3 4'4 721
718 4'6 4'2 1'6 2'2 4'0 5300 6'6 -7'6 14'4 6'7 6'5 661
208 ... ... 1'0 1'3 2'3 5350 10'1 -8'5 18'6 ... ... 8
754 ... ... 0'5 0'6 1'3 5400 14'1 -9'2 23'3 ... ... 100
104 ... ... 0'3 0'3 0'6 5450 18'4 -9'5 28'1 ... ... 0
669 0'4 0'4 0'2 0'1 0'3 5500 23'1 -9'7 33'0 ... ... 0
377 0'2 0'2 0'1 0'1 0'2 5550 28'0 -9'7 37'7 ... ... 0
100 ... ... 0'1 0'0 0'1 5600 32'7 -10'0 42'7 ... ... 0
50 ... ... 0'1 0'0 0'1 5650 37'7 -10'0 47'7 ... ... 0
255 ... ... 0'1 0'0 0'1 5700 42'7 -10'0 52'7 ... ... 0
58 ... ... 0'1 0'0 0'1 5750 47'7 -10'0 57'7 ... ... 0
79 ... ... 0'1 0'0 0'1 5800 52'7 -10'0 62'7 ... ... 0
0 ... ... 0'1 0'0 0'1 5850 57'7 -10'0 67'7 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 62'7 -10'0 72'7 ... ... 0
0 ... ... 0'1 0'0 0'1 5950 67'7 -10'0 77'7 ... ... 0
440 ... ... 0'1 0'0 0'1 6000 72'7 -10'0 82'7 ... ... 0
0 ... ... 0'1 0'0 0'1 6050 77'7 -10'0 87'7 ... ... 0
0 ... ... 0'1 0'0 0'1 6100 82'7 -10'0 92'7 ... ... 0
0 ... ... 0'1 0'0 0'1 6150 87'7 -10'0 97'7 ... ... 0
0 ... ... 0'1 0'0 0'1 6200 92'7 -10'0 102'7 ... ... 0
0 ... ... 0'1 0'0 0'1 6250 97'7 -10'0 107'7 ... ... 0
0 ... ... 0'1 0'0 0'1 6300 102'7 -10'0 112'7 ... ... 0
0 ... ... 0'1 0'0 0'1 6350 107'7 -10'0 117'7 ... ... 0
0 ... ... 0'1 0'0 0'1 6400 112'7 -10'0 122'7 ... ... 0
0 ... ... 0'1 0'0 0'1 6450 117'7 -10'0 127'7 ... ... 0
0 ... ... 0'1 0'0 0'1 6500 122'7 -10'0 132'7 ... ... 0
0 ... ... 0'1 0'0 0'1 6550 127'7 -10'0 137'7 ... ... 0
0 ... ... 0'1 0'0 0'1 6600 132'7 -10'0 142'7 ... ... 0
0 ... ... 0'1 0'0 0'1 6650 137'7 -10'0 147'7 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.