DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 523'6
Expiration Date: 07/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 128'0 0'6 128'6 3950 0'1 0'0 0'1 ... ... 0
0 ... ... 123'0 0'6 123'6 4000 0'1 0'0 0'1 ... ... 0
0 ... ... 118'0 0'6 118'6 4050 0'1 0'0 0'1 ... ... 0
0 ... ... 113'0 0'6 113'6 4100 0'1 0'0 0'1 ... ... 0
0 ... ... 108'0 0'6 108'6 4150 0'1 0'0 0'1 ... ... 0
0 ... ... 103'0 0'7 103'7 4200 0'1 0'0 0'1 ... ... 0
0 ... ... 98'0 0'7 98'7 4250 0'1 0'0 0'1 ... ... 0
0 ... ... 93'1 0'6 93'7 4300 0'1 0'0 0'1 ... ... 0
0 ... ... 88'1 0'6 88'7 4350 0'1 0'0 0'1 ... ... 0
0 ... ... 83'1 0'6 83'7 4400 0'1 0'0 0'1 ... ... 0
0 ... ... 78'1 0'6 78'7 4450 0'1 0'0 0'1 ... ... 0
0 ... ... 73'1 0'6 73'7 4500 0'1 0'0 0'1 ... ... 2
0 ... ... 68'1 0'6 68'7 4550 0'1 0'0 0'1 ... ... 0
0 ... ... 63'1 0'6 63'7 4600 0'1 0'0 0'1 ... ... 0
0 ... ... 58'1 0'6 58'7 4650 0'1 0'0 0'1 ... ... 0
0 ... ... 53'1 0'6 53'7 4700 0'1 0'0 0'1 ... ... 0
0 ... ... 48'1 0'6 48'7 4750 0'2 0'1 0'1 0'1 0'1 20
0 ... ... 43'2 0'6 44'0 4800 0'2 0'0 0'2 ... ... 32
0 ... ... 38'4 0'5 39'1 4850 0'3 -0'1 0'4 ... ... 14
0 ... ... 33'6 0'4 34'2 4900 0'5 -0'1 0'6 ... ... 178
0 ... ... 29'1 0'4 29'5 4950 0'7 -0'3 1'2 ... ... 208
0 ... ... 24'6 0'3 25'1 5000 1'3 -0'3 1'6 0'7 0'7 1096
0 21'3 21'3 20'6 0'2 21'0 5050 2'2 -0'4 2'6 2'2 1'4 29
0 ... ... 17'0 0'2 17'2 5100 3'4 -0'4 4'0 ... ... 228
0 ... ... 13'6 0'1 13'7 5150 5'1 -0'5 5'6 ... ... 318
1850 ... ... 11'0 0'0 11'0 5200 7'2 -0'6 8'0 7'2 7'2 260
53 10'0 9'2 8'5 0'0 8'5 5250 9'7 -0'6 10'5 ... ... 406
1158 ... ... 6'5 -0'1 6'4 5300 12'6 -0'7 13'5 ... ... 1070
328 ... ... 5'0 -0'1 4'7 5350 16'1 -0'7 17'0 ... ... 168
1185 5'2 3'0 3'6 -0'2 3'4 5400 19'6 -1'0 20'6 ... ... 469
16 ... ... 2'6 -0'2 2'4 5450 23'6 -1'0 24'6 ... ... 54
413 ... ... 2'0 -0'1 1'7 5500 28'0 -1'0 29'0 ... ... 512
57 1'6 1'6 1'4 -0'1 1'3 5550 32'5 -0'7 33'4 ... ... 20
2529 1'3 1'3 1'1 -0'1 1'0 5600 37'2 -0'7 38'1 ... ... 213
110 1'0 1'0 0'7 -0'1 0'6 5650 42'0 -0'7 42'7 ... ... 30
57 ... ... 0'6 -0'1 0'5 5700 46'7 -0'6 47'5 ... ... 2
73 ... ... 0'4 0'0 0'4 5750 51'6 -0'6 52'4 ... ... 5
105 ... ... 0'4 -0'1 0'3 5800 56'5 -0'6 57'3 ... ... 70
189 ... ... 0'3 0'0 0'3 5850 61'4 -0'6 62'2 ... ... 19
114 ... ... 0'2 0'0 0'2 5900 66'4 -0'6 67'2 ... ... 1
408 ... ... 0'2 0'0 0'2 5950 71'3 -0'7 72'2 ... ... 2
2509 ... ... 0'2 -0'1 0'1 6000 76'3 -0'6 77'1 ... ... 44
0 ... ... 0'1 0'0 0'1 6050 81'3 -0'6 82'1 ... ... 0
2 ... ... 0'1 0'0 0'1 6100 86'3 -0'6 87'1 ... ... 0
44 ... ... 0'1 0'0 0'1 6150 91'3 -0'6 92'1 ... ... 0
62 ... ... 0'1 0'0 0'1 6200 96'3 -0'6 97'1 ... ... 0
11 ... ... 0'1 0'0 0'1 6250 101'3 -0'5 102'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6300 106'3 -0'5 107'0 ... ... 0
12 ... ... 0'1 0'0 0'1 6350 111'2 -0'6 112'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6400 116'2 -0'6 117'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6450 121'2 -0'6 122'0 ... ... 0
49 ... ... 0'1 0'0 0'1 6500 126'2 -0'6 127'0 ... ... 0
2 ... ... 0'1 0'0 0'1 6550 131'2 -0'6 132'0 ... ... 0
40 ... ... 0'1 0'0 0'1 6600 136'2 -0'6 137'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6650 141'2 -0'6 142'0 ... ... 0
31 ... ... 0'1 0'0 0'1 6700 146'2 -0'6 147'0 ... ... 0
28 ... ... 0'1 0'0 0'1 6750 151'2 -0'6 152'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6800 156'2 -0'6 157'0 ... ... 0
32 ... ... 0'1 0'0 0'1 6850 161'2 -0'6 162'0 ... ... 0
95 ... ... 0'1 0'0 0'1 6900 166'2 -0'6 167'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6950 171'2 -0'6 172'0 ... ... 0
1 ... ... 0'1 0'0 0'1 7000 176'2 -0'6 177'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7050 181'2 -0'6 182'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.