DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 484'6
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 105'1 -5'0 100'1 3850 0'1 0'0 0'1 ... ... 0
0 ... ... 100'1 -5'0 95'1 3900 0'1 0'0 0'1 ... ... 0
0 ... ... 95'1 -5'0 90'1 3950 0'1 0'0 0'1 ... ... 0
0 ... ... 90'1 -5'0 85'1 4000 0'1 0'0 0'1 ... ... 0
0 ... ... 85'1 -5'0 80'1 4050 0'1 0'0 0'1 ... ... 0
0 ... ... 80'1 -5'0 75'1 4100 0'1 0'0 0'1 ... ... 0
0 ... ... 75'1 -5'0 70'1 4150 0'1 0'0 0'1 ... ... 0
0 ... ... 70'1 -5'0 65'1 4200 0'1 0'0 0'1 ... ... 0
0 ... ... 65'1 -5'0 60'1 4250 0'1 0'0 0'1 ... ... 0
0 ... ... 60'1 -5'0 55'1 4300 0'1 0'0 0'1 ... ... 0
0 ... ... 55'1 -5'0 50'1 4350 0'1 0'0 0'1 ... ... 0
0 ... ... 50'1 -5'0 45'1 4400 0'1 0'0 0'1 ... ... 0
0 ... ... 45'1 -5'0 40'1 4450 0'1 0'0 0'1 ... ... 0
0 ... ... 40'1 -5'0 35'1 4500 0'1 0'0 0'1 ... ... 0
0 ... ... 35'1 -5'0 30'1 4550 0'1 0'0 0'1 ... ... 0
0 ... ... 30'1 -5'0 25'1 4600 0'1 0'0 0'1 ... ... 0
0 ... ... 25'1 -5'0 20'1 4650 0'1 0'0 0'1 ... ... 0
0 ... ... 20'1 -5'0 15'1 4700 0'1 0'0 0'1 ... ... 0
39 ... ... 15'2 -4'6 10'4 4750 0'4 0'2 0'2 ... ... 173
39 6'4 6'4 10'7 -4'3 6'4 4800 1'4 0'5 0'7 2'0 2'0 36
33 4'3 3'4 7'1 -3'5 3'4 4850 3'4 1'3 2'1 4'2 3'0 79
40 ... ... 4'2 -2'5 1'5 4900 6'5 2'3 4'2 7'6 7'3 39
152 ... ... 2'2 -1'5 0'5 4950 10'5 3'3 7'2 12'1 12'1 39
105 0'2 0'2 1'1 -0'7 0'2 5000 15'1 4'0 11'1 ... ... 38
0 0'1 0'1 0'4 -0'3 0'1 5050 20'0 4'4 15'4 ... ... 0
0 ... ... 0'2 -0'1 0'1 5100 25'1 4'7 20'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5150 30'1 5'0 25'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5200 35'1 5'0 30'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5250 40'1 5'0 35'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5300 45'1 5'0 40'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5350 50'1 5'0 45'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5400 55'1 5'0 50'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5450 60'1 5'0 55'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5500 65'1 5'0 60'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5550 70'1 5'0 65'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5600 75'1 5'0 70'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5650 80'1 5'0 75'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 85'1 5'0 80'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5750 90'1 5'0 85'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 95'1 5'0 90'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5850 100'1 5'0 95'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 105'1 5'0 100'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5950 110'1 5'0 105'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6000 115'1 5'0 110'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6050 120'1 5'0 115'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6100 125'1 5'0 120'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6150 130'1 5'0 125'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6200 135'1 5'0 130'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6250 140'1 5'0 135'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6300 145'1 5'0 140'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6350 150'1 5'0 145'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6400 155'1 5'0 150'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6450 160'1 5'0 155'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6500 165'1 5'0 160'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6550 170'1 5'0 165'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6600 175'1 5'0 170'1 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.