DairyVisor Data

Markets - Grains

Underlying Price: 698'6
Expiration Date: 02/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 386'6 12'0 398'6 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 376'6 12'0 388'6 3100 0'1 0'0 0'1 ... ... 0
0 ... ... 366'6 12'0 378'6 3200 0'1 0'0 0'1 ... ... 0
0 ... ... 356'6 12'0 368'6 3300 0'1 0'0 0'1 ... ... 0
0 ... ... 346'6 12'0 358'6 3400 0'1 0'0 0'1 ... ... 0
0 ... ... 336'6 12'0 348'6 3500 0'1 0'0 0'1 ... ... 0
0 ... ... 326'6 12'0 338'6 3600 0'1 0'0 0'1 ... ... 0
0 ... ... 316'6 12'0 328'6 3700 0'1 0'0 0'1 ... ... 0
0 ... ... 306'6 12'0 318'6 3800 0'1 0'0 0'1 ... ... 0
0 ... ... 296'6 12'0 308'6 3900 0'2 0'0 0'2 ... ... 0
0 ... ... 286'6 12'0 298'6 4000 0'2 -0'1 0'3 ... ... 0
0 ... ... 276'6 12'0 288'6 4100 0'3 -0'1 0'4 ... ... 0
0 ... ... 266'6 12'0 278'6 4200 0'4 -0'1 0'5 ... ... 0
0 ... ... 256'6 12'0 268'6 4300 0'6 -0'1 0'7 ... ... 0
0 ... ... 246'6 12'0 258'6 4400 1'0 -0'2 1'2 ... ... 0
0 ... ... 236'6 12'0 248'6 4500 1'3 -0'2 1'5 ... ... 0
0 ... ... 226'6 12'0 238'6 4600 1'6 -0'3 2'1 ... ... 0
0 ... ... 216'7 11'7 228'6 4700 2'2 -0'4 2'6 ... ... 0
0 ... ... 207'2 11'6 219'0 4800 2'7 -0'5 3'4 ... ... 0
0 ... ... 197'7 11'4 209'3 4900 3'5 -0'6 4'3 ... ... 0
0 ... ... 188'6 11'3 200'1 5000 4'4 -0'7 5'3 ... ... 0
0 ... ... 179'7 11'1 191'0 5100 5'5 -0'7 6'4 ... ... 0
0 ... ... 171'2 10'7 182'1 5200 6'6 -1'1 7'7 ... ... 0
0 ... ... 162'6 10'5 173'3 5300 8'1 -1'2 9'3 ... ... 0
0 ... ... 154'4 10'4 165'0 5400 9'5 -1'4 11'1 ... ... 0
0 ... ... 146'5 10'2 156'7 5500 11'3 -1'5 13'0 ... ... 0
0 ... ... 138'7 10'0 148'7 5600 13'3 -1'7 15'2 ... ... 0
0 ... ... 131'4 9'6 141'2 5700 15'4 -2'1 17'5 ... ... 0
0 ... ... 124'3 9'4 133'7 5800 18'0 -2'2 20'2 ... ... 0
0 ... ... 117'4 9'2 126'6 5900 20'5 -2'5 23'2 ... ... 0
0 ... ... 110'7 9'0 119'7 6000 23'5 -2'6 26'3 ... ... 0
0 ... ... 104'5 8'5 113'2 6100 26'7 -3'0 29'7 ... ... 0
0 ... ... 98'5 8'3 107'0 6200 30'3 -3'3 33'6 ... ... 0
0 ... ... 93'0 8'1 101'1 6300 34'1 -3'5 37'6 ... ... 0
0 ... ... 87'5 7'7 95'4 6400 38'2 -3'7 42'1 ... ... 0
0 ... ... 82'5 7'4 90'1 6500 42'5 -4'2 46'7 ... ... 0
0 ... ... 77'6 7'2 85'0 6600 47'3 -4'3 51'6 ... ... 0
0 ... ... 73'2 7'0 80'2 6700 52'2 -4'6 57'0 ... ... 0
0 ... ... 69'0 6'5 75'5 6800 57'3 -5'0 62'3 ... ... 0
0 ... ... 65'0 6'3 71'3 6900 62'7 -5'2 68'1 ... ... 0
0 ... ... 61'1 6'1 67'2 7000 68'4 -5'4 74'0 65'0 65'0 0
0 ... ... 57'4 5'7 63'3 7100 74'3 -5'6 80'1 ... ... 0
0 ... ... 54'1 5'5 59'6 7200 80'4 -6'0 86'4 ... ... 0
0 ... ... 51'0 5'3 56'3 7300 86'6 -6'2 93'0 ... ... 0
0 ... ... 48'0 5'1 53'1 7400 93'2 -6'4 99'6 ... ... 0
0 ... ... 45'1 5'0 50'1 7500 99'7 -6'7 106'6 ... ... 0
0 ... ... 42'4 4'6 47'2 7600 106'6 -7'0 113'6 ... ... 0
0 ... ... 40'0 4'4 44'4 7700 113'7 -7'2 121'1 ... ... 0
0 43'2 43'2 37'6 4'2 42'0 7800 121'1 -7'3 128'4 ... ... 0
0 ... ... 35'5 4'0 39'5 7900 128'4 -7'5 136'1 ... ... 0
0 ... ... 33'4 3'7 37'3 8000 136'0 -7'7 143'7 ... ... 0
0 ... ... 31'5 3'5 35'2 8100 143'5 -8'0 151'5 ... ... 0
0 ... ... 29'7 3'4 33'3 8200 151'4 -8'1 159'5 ... ... 0
0 32'0 32'0 28'1 3'3 31'4 8300 159'3 -8'3 167'6 ... ... 0
0 ... ... 26'5 3'1 29'6 8400 167'4 -8'4 176'0 ... ... 0
0 ... ... 25'1 3'0 28'1 8500 175'5 -8'5 184'2 ... ... 0
0 ... ... 23'6 2'7 26'5 8600 183'7 -8'7 192'6 ... ... 0
0 ... ... 22'3 2'6 25'1 8700 192'2 -9'0 201'2 ... ... 0
0 ... ... 21'1 2'6 23'7 8800 200'6 -9'1 209'7 ... ... 0
0 ... ... 20'0 2'4 22'4 8900 209'2 -9'2 218'4 ... ... 0
0 ... ... 19'0 2'3 21'3 9000 217'7 -9'3 227'2 ... ... 0
0 ... ... 18'0 2'2 20'2 9100 226'5 -9'4 236'1 ... ... 0
0 ... ... 17'0 2'2 19'2 9200 235'3 -9'6 245'1 ... ... 0
0 ... ... 16'1 2'1 18'2 9300 244'2 -9'7 254'1 ... ... 0
0 ... ... 15'3 2'0 17'3 9400 253'2 -9'7 263'1 ... ... 0
0 ... ... 14'5 1'7 16'4 9500 262'2 -10'0 272'2 ... ... 0
0 ... ... 13'7 1'6 15'5 9600 271'3 -10'1 281'4 ... ... 0
0 ... ... 13'2 1'5 14'7 9700 280'4 -10'2 290'6 ... ... 0
0 ... ... 12'5 1'5 14'2 9800 289'6 -10'2 300'0 ... ... 0
0 ... ... 12'0 1'4 13'4 9900 298'7 -10'4 309'3 ... ... 0
0 ... ... 11'3 1'4 12'7 10000 308'2 -10'4 318'6 ... ... 0
0 ... ... 10'7 1'4 12'3 10100 317'5 -10'4 328'1 ... ... 0
0 ... ... 10'3 1'3 11'6 10200 327'0 -10'5 337'5 ... ... 0
0 ... ... 10'0 1'2 11'2 10300 336'3 -10'6 347'1 ... ... 0
0 ... ... 9'4 1'2 10'6 10400 345'7 -10'6 356'5 ... ... 0
0 ... ... 9'1 1'2 10'3 10500 355'3 -10'7 366'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.