Markets - Grains

Wheat - Kansas City
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-20 @KWU20 422'2 -8'4 431'4 421'6 431'4 430'6 28,138 145,086 ChartOptions
Dec-20 @KWZ20 433'0 -8'4 442'4 432'4 442'4 441'4 18,179 80,100 ChartOptions
Mar-21 @KWH21 444'6 -7'6 453'0 444'0 452'6 452'4 10,026 20,347 ChartOptions
May-21 @KWK21 452'6 -7'2 460'2 452'4 460'2 460'0 4,370 14,560 ChartOptions
Jul-21 @KWN21 460'6 -6'4 467'2 460'2 467'2 467'2 3,935 7,115 ChartOptions
Sep-21 @KWU21 470'4 -6'0 473'2 470'0 472'2 476'4 1,238 1,106 ChartOptions
Dec-21 @KWZ21 483'0 -6'2 489'2 482'6 489'2 489'2 457 722 ChartOptions
Mar-22 @KWH22 493'6 -4'6 ... ... ... 498'4 13 34 ChartOptions
May-22 @KWK22 493'6 -4'6 ... ... ... 498'4 0 1 ChartOptions
Jul-22 @KWN22 493'0 -4'6 ... ... ... 497'6 0 9 ChartOptions
Sep-22 @KWU22 493'0 -4'6 ... ... ... 497'6 0 0 ChartOptions
Dec-22 @KWZ22 494'0 -4'6 ... ... ... 498'6 0 0 ChartOptions
Mar-23 @KWH23 494'0 -4'6 ... ... ... 498'6 0 0 ChartOptions
May-23 @KWK23 494'0 -4'6 ... ... ... 498'6 0 0 ChartOptions
Jul-23 @KWN23 494'0 -4'6 ... ... ... 498'6 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.