Markets - Grains

Wheat - Kansas City
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-20 @KWZ20 553'2 1'2 560'4 549'2 552'0 552'0 16,577 109,336 ChartOptions
Mar-21 @KWH21 559'6 0'2 567'0 556'4 559'0 559'4 8,234 65,185 ChartOptions
May-21 @KWK21 566'0 0'6 572'2 562'0 563'6 565'2 1,539 25,122 ChartOptions
Jul-21 @KWN21 569'6 0'6 576'0 566'0 566'6 569'0 2,746 29,978 ChartOptions
Sep-21 @KWU21 575'2 1'0 581'0 571'0 573'6 574'2 360 6,618 ChartOptions
Dec-21 @KWZ21 584'2 1'4 587'0 581'4 582'0 582'6 256 5,921 ChartOptions
Mar-22 @KWH22 587'0 -0'6 590'4 587'0 589'6 587'6 50 491 ChartOptions
May-22 @KWK22 581'2 -13'6 ... ... ... 595'0 2 39 ChartOptions
Jul-22 @KWN22 561'0 -1'2 563'4 561'0 563'0 562'2 43 377 ChartOptions
Sep-22 @KWU22 560'0 -2'4 560'0 560'0 560'0 562'4 1 6 ChartOptions
Dec-22 @KWZ22 569'6 -14'0 ... ... ... 583'6 0 10 ChartOptions
Mar-23 @KWH23 569'6 -14'0 ... ... ... 583'6 0 0 ChartOptions
May-23 @KWK23 569'6 -14'0 ... ... ... 583'6 0 0 ChartOptions
Jul-23 @KWN23 528'6 -14'0 ... ... ... 542'6 0 2 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.