Markets - Grains

Wheat - Kansas City
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-19 @KWZ19 422'0 0'6 422'0 421'0 421'2 421'2 114 161,618 ChartOptions
Mar-20 @KWH20 435'4 0'6 435'4 434'6 435'0 434'6 35 64,178 ChartOptions
May-20 @KWK20 444'6 0'6 444'6 444'2 444'2 444'0 7 26,594 ChartOptions
Jul-20 @KWN20 453'4 0'4 453'4 453'4 453'4 453'0 8 26,606 ChartOptions
Sep-20 @KWU20 462'6 0'2 462'6 462'6 462'6 462'4 3 7,579 ChartOptions
Dec-20 @KWZ20 475'4 -2'2 484'4 474'2 475'0 477'6 1,141 10,968 ChartOptions
Mar-21 @KWH21 488'0 -0'6 488'2 488'0 488'0 488'6 38 943 ChartOptions
May-21 @KWK21 493'0 -1'0 ... ... ... 494'0 0 49 ChartOptions
Jul-21 @KWN21 495'4 -1'0 ... ... ... 496'4 0 84 ChartOptions
Sep-21 @KWU21 495'4 -1'0 ... ... ... 496'4 0 0 ChartOptions
Dec-21 @KWZ21 509'0 -1'0 ... ... ... 510'0 0 2 ChartOptions
Mar-22 @KWH22 512'0 -1'0 ... ... ... 513'0 0 0 ChartOptions
May-22 @KWK22 512'0 -1'0 ... ... ... 513'0 0 0 ChartOptions
Jul-22 @KWN22 507'6 -1'0 ... ... ... 508'6 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.