Markets - Grains

Wheat - Kansas City
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-22 @KWH22 815'6 -18'6 833'6 804'6 833'4 834'4 23,197 90,151 ChartOptions
May-22 @KWK22 818'6 -18'0 835'0 807'4 835'0 836'6 10,361 39,406 ChartOptions
Jul-22 @KWN22 817'4 -16'0 831'6 807'6 831'6 833'4 6,631 44,771 ChartOptions
Sep-22 @KWU22 820'2 -15'6 829'6 811'2 828'0 836'0 1,987 16,721 ChartOptions
Dec-22 @KWZ22 826'4 -15'2 834'2 818'6 834'2 841'6 1,716 17,323 ChartOptions
Mar-23 @KWH23 826'6 -14'4 ... ... ... 841'2 53 1,247 ChartOptions
May-23 @KWK23 815'0 -13'2 ... ... ... 828'2 30 417 ChartOptions
Jul-23 @KWN23 781'2 -9'6 783'2 771'0 782'0 791'0 48 1,393 ChartOptions
Sep-23 @KWU23 781'4 -7'6 ... ... ... 789'2 9 88 ChartOptions
Dec-23 @KWZ23 786'4 -7'2 782'2 782'0 782'2 793'6 23 360 ChartOptions
Mar-24 @KWH24 782'0 -7'2 ... ... ... 789'2 0 14 ChartOptions
May-24 @KWK24 779'4 -7'2 ... ... ... 786'6 0 0 ChartOptions
Jul-24 @KWN24 709'6 -4'4 709'4 709'4 709'4 714'2 2 69 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.