Markets - Grains

Wheat - Kansas City
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-21 @KWZ21 743'6 12'6 748'0 729'4 731'0 731'0 19,534 123,625 ChartOptions
Mar-22 @KWH22 750'6 12'2 755'0 737'2 738'6 738'4 9,179 63,682 ChartOptions
May-22 @KWK22 753'6 11'4 758'2 740'6 741'4 742'2 3,201 17,795 ChartOptions
Jul-22 @KWN22 745'6 10'2 748'4 734'4 734'4 735'4 2,832 21,368 ChartOptions
Sep-22 @KWU22 747'6 9'4 750'2 738'2 738'2 738'2 395 3,081 ChartOptions
Dec-22 @KWZ22 755'2 8'6 757'2 752'0 755'6 746'4 431 3,956 ChartOptions
Mar-23 @KWH23 755'2 7'6 ... ... ... 747'4 25 409 ChartOptions
May-23 @KWK23 747'2 9'4 ... ... ... 737'6 0 47 ChartOptions
Jul-23 @KWN23 725'6 10'2 725'0 715'0 715'0 715'4 29 389 ChartOptions
Sep-23 @KWU23 718'4 10'2 ... ... ... 708'2 0 2 ChartOptions
Dec-23 @KWZ23 731'4 10'2 ... ... ... 721'2 0 36 ChartOptions
Mar-24 @KWH24 723'2 12'0 ... ... ... 711'2 0 0 ChartOptions
May-24 @KWK24 721'0 12'0 ... ... ... 709'0 0 0 ChartOptions
Jul-24 @KWN24 661'2 -1'4 662'0 662'0 662'0 662'6 1 15 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.