Markets - Grains

Wheat - Kansas City
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-19 @KWN19 466'2 0'6 470'2 466'2 467'6 465'4 434 29,171 ChartOptions
Sep-19 @KWU19 478'4 1'0 483'0 478'2 480'0 477'4 899 131,239 ChartOptions
Dec-19 @KWZ19 500'4 1'4 503'6 500'4 501'4 499'0 276 63,006 ChartOptions
Mar-20 @KWH20 522'0 3'0 523'0 520'6 520'6 519'0 200 23,105 ChartOptions
May-20 @KWK20 532'4 1'4 534'2 532'4 534'2 531'0 34 7,052 ChartOptions
Jul-20 @KWN20 539'0 2'6 539'0 539'0 539'0 536'2 57 8,737 ChartOptions
Sep-20 @KWU20 547'0 8'6 548'4 538'0 538'0 538'2 82 1,829 ChartOptions
Dec-20 @KWZ20 562'4 8'0 560'0 554'0 554'0 554'4 80 1,488 ChartOptions
Mar-21 @KWH21 576'4 9'4 ... ... ... 567'0 0 77 ChartOptions
May-21 @KWK21 583'0 9'4 ... ... ... 573'4 0 5 ChartOptions
Jul-21 @KWN21 569'2 11'4 ... ... ... 557'6 0 62 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.