Markets - Grains

Wheat - Kansas City
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-20 @KWH20 491'2 -1'2 493'4 491'0 492'4 492'4 563 137,771 ChartOptions
May-20 @KWK20 498'6 -1'0 500'6 498'4 500'0 499'6 269 57,806 ChartOptions
Jul-20 @KWN20 505'6 -1'2 508'0 505'4 507'0 507'0 396 54,219 ChartOptions
Sep-20 @KWU20 513'6 -1'0 515'0 513'6 513'6 514'6 24 18,696 ChartOptions
Dec-20 @KWZ20 524'2 -0'6 525'0 524'2 525'0 525'0 5 19,551 ChartOptions
Mar-21 @KWH21 535'2 -7'6 545'0 534'4 541'4 543'0 98 1,842 ChartOptions
May-21 @KWK21 535'4 -8'0 ... ... ... 543'4 0 300 ChartOptions
Jul-21 @KWN21 528'6 -8'6 ... ... ... 537'4 0 213 ChartOptions
Sep-21 @KWU21 532'2 -9'0 ... ... ... 541'2 0 4 ChartOptions
Dec-21 @KWZ21 543'2 -9'0 ... ... ... 552'2 0 19 ChartOptions
Mar-22 @KWH22 547'6 -8'6 ... ... ... 556'4 0 0 ChartOptions
May-22 @KWK22 547'6 -8'6 ... ... ... 556'4 0 0 ChartOptions
Jul-22 @KWN22 536'2 -8'6 ... ... ... 545'0 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.