Markets - Grains

Wheat - Kansas City
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-20 @KWN20 457'6 7'0 459'6 450'2 452'4 450'6 20,689 124,363 ChartOptions
Sep-20 @KWU20 464'6 6'6 467'0 457'2 459'2 458'0 9,995 46,652 ChartOptions
Dec-20 @KWZ20 477'0 6'4 479'0 470'0 471'4 470'4 3,752 37,268 ChartOptions
Mar-21 @KWH21 488'6 6'2 490'2 481'6 483'6 482'4 2,032 15,266 ChartOptions
May-21 @KWK21 496'6 6'6 497'4 490'2 490'2 490'0 1,365 3,195 ChartOptions
Jul-21 @KWN21 501'0 6'0 500'2 495'0 495'6 495'0 541 2,160 ChartOptions
Sep-21 @KWU21 508'0 5'6 508'4 507'0 507'0 502'2 7 89 ChartOptions
Dec-21 @KWZ21 520'2 6'0 519'0 519'0 519'0 514'2 6 286 ChartOptions
Mar-22 @KWH22 529'6 6'0 ... ... ... 523'6 0 5 ChartOptions
May-22 @KWK22 529'6 6'0 ... ... ... 523'6 0 1 ChartOptions
Jul-22 @KWN22 511'6 6'0 ... ... ... 505'6 0 1 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.