Markets - Grains

Wheat - Kansas City
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-23 @KWN23 812'2 9'6 817'0 785'4 802'2 802'4 20,341 80,856 ChartOptions
Sep-23 @KWU23 807'2 9'6 811'2 781'6 797'4 797'4 12,768 50,440 ChartOptions
Dec-23 @KWZ23 803'4 9'4 807'2 779'2 791'4 794'0 8,780 38,777 ChartOptions
Mar-24 @KWH24 799'2 9'6 802'6 775'2 782'6 789'4 3,358 15,315 ChartOptions
May-24 @KWK24 793'4 9'6 797'2 770'4 782'2 783'6 2,043 3,971 ChartOptions
Jul-24 @KWN24 778'6 7'6 786'6 760'6 768'6 771'0 1,806 2,781 ChartOptions
Sep-24 @KWU24 776'0 7'0 777'4 765'6 767'0 769'0 143 501 ChartOptions
Dec-24 @KWZ24 778'6 7'6 ... ... ... 771'0 25 351 ChartOptions
Mar-25 @KWH25 772'4 8'0 ... ... ... 764'4 0 52 ChartOptions
May-25 @KWK25 747'6 8'0 ... ... ... 739'6 0 0 ChartOptions
Jul-25 @KWN25 723'6 8'0 ... ... ... 715'6 0 15 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.