Markets - Grains

Wheat - Kansas City
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-21 @KWK21 669'6 2'2 675'6 660'6 667'2 667'4 8,054 22,379 ChartOptions
Jul-21 @KWN21 677'4 2'6 683'2 668'0 674'2 674'6 21,171 117,835 ChartOptions
Sep-21 @KWU21 683'0 2'6 688'4 674'0 679'0 680'2 6,957 36,981 ChartOptions
Dec-21 @KWZ21 691'2 3'6 695'6 681'2 687'0 687'4 5,441 33,072 ChartOptions
Mar-22 @KWH22 693'2 -2'0 702'4 689'0 694'0 695'2 555 3,757 ChartOptions
May-22 @KWK22 693'0 -0'6 698'4 689'0 691'6 693'6 185 931 ChartOptions
Jul-22 @KWN22 663'0 -3'2 666'0 656'0 662'0 666'2 181 1,441 ChartOptions
Sep-22 @KWU22 663'0 -1'4 663'0 663'0 663'0 664'4 1 63 ChartOptions
Dec-22 @KWZ22 671'4 -3'0 673'0 669'0 673'0 674'4 49 174 ChartOptions
Mar-23 @KWH23 680'6 23'4 ... ... ... 657'2 0 4 ChartOptions
May-23 @KWK23 676'0 23'4 ... ... ... 652'4 0 0 ChartOptions
Jul-23 @KWN23 623'2 23'4 610'0 600'0 600'0 599'6 14 25 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.