Markets - Grains

Wheat - Kansas City
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-21 @KWH21 643'0 6'4 660'0 635'4 637'6 636'4 22,192 111,863 ChartOptions
May-21 @KWK21 646'0 6'0 663'0 638'6 640'6 640'0 10,756 39,678 ChartOptions
Jul-21 @KWN21 645'4 4'6 661'4 638'2 640'6 640'6 12,896 47,980 ChartOptions
Sep-21 @KWU21 648'4 4'2 662'2 641'2 644'6 644'2 2,731 9,420 ChartOptions
Dec-21 @KWZ21 655'0 4'2 669'0 647'4 651'4 650'6 2,083 11,500 ChartOptions
Mar-22 @KWH22 656'0 4'6 664'2 649'2 654'4 651'2 196 1,021 ChartOptions
May-22 @KWK22 638'0 4'4 638'2 633'0 633'0 633'4 14 79 ChartOptions
Jul-22 @KWN22 599'4 4'2 600'0 592'4 593'4 595'2 70 580 ChartOptions
Sep-22 @KWU22 598'0 3'4 ... ... ... 594'4 0 17 ChartOptions
Dec-22 @KWZ22 608'4 3'4 605'0 605'0 605'0 605'0 2 20 ChartOptions
Mar-23 @KWH23 608'4 3'4 ... ... ... 605'0 0 0 ChartOptions
May-23 @KWK23 618'6 3'4 ... ... ... 615'2 0 0 ChartOptions
Jul-23 @KWN23 591'6 3'4 ... ... ... 588'2 0 5 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.