Markets - Grains

Wheat - Kansas City
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-19 @KWK19 405'0 0'6 406'4 404'2 405'0 404'2 285 25,778 ChartOptions
Jul-19 @KWN19 411'6 0'2 413'4 411'0 411'4 411'4 612 194,774 ChartOptions
Sep-19 @KWU19 422'0 0'6 422'6 421'4 422'4 421'2 180 58,250 ChartOptions
Dec-19 @KWZ19 442'4 0'0 443'4 442'4 443'4 442'4 53 38,894 ChartOptions
Mar-20 @KWH20 463'6 -0'2 466'2 461'4 463'6 464'0 1,323 8,572 ChartOptions
May-20 @KWK20 478'0 -0'2 479'4 475'6 478'0 478'2 554 3,524 ChartOptions
Jul-20 @KWN20 490'2 -0'2 492'0 487'2 490'2 490'4 446 3,880 ChartOptions
Sep-20 @KWU20 505'2 0'0 507'6 505'2 505'2 505'2 158 940 ChartOptions
Dec-20 @KWZ20 523'0 0'2 528'6 524'2 524'2 522'6 27 471 ChartOptions
Mar-21 @KWH21 535'4 0'2 ... ... ... 535'2 2 75 ChartOptions
May-21 @KWK21 542'4 0'2 ... ... ... 542'2 0 3 ChartOptions
Jul-21 @KWN21 545'4 0'2 ... ... ... 545'2 0 10 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.