Markets - Grains

Wheat - Kansas City
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-19 @KWU19 391'6 5'4 393'0 387'0 387'4 386'2 10,806 49,657 ChartOptions
Dec-19 @KWZ19 405'2 4'6 406'6 401'0 402'0 400'4 20,579 160,215 ChartOptions
Mar-20 @KWH20 419'2 4'0 420'6 415'0 415'6 415'2 5,268 51,044 ChartOptions
May-20 @KWK20 429'4 3'6 430'6 426'2 426'6 425'6 1,157 14,860 ChartOptions
Jul-20 @KWN20 440'0 4'0 440'6 435'4 437'0 436'0 1,551 12,525 ChartOptions
Sep-20 @KWU20 452'6 2'4 453'2 450'4 451'6 450'2 140 3,550 ChartOptions
Dec-20 @KWZ20 472'0 2'2 472'0 470'2 470'2 469'6 134 3,677 ChartOptions
Mar-21 @KWH21 487'0 1'4 487'0 487'0 487'0 485'4 11 73 ChartOptions
May-21 @KWK21 490'6 -4'0 ... ... ... 494'6 0 18 ChartOptions
Jul-21 @KWN21 488'0 -5'0 492'0 492'0 492'0 493'0 2 82 ChartOptions
Sep-21 @KWU21 488'0 -5'0 ... ... ... 493'0 0 0 ChartOptions
Dec-21 @KWZ21 501'0 -5'0 ... ... ... 506'0 0 1 ChartOptions
Mar-22 @KWH22 501'0 -5'0 ... ... ... 506'0 0 0 ChartOptions
May-22 @KWK22 501'0 -5'0 ... ... ... 506'0 0 0 ChartOptions
Jul-22 @KWN22 496'6 -5'0 ... ... ... 501'6 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.