Markets - Grains

Wheat - Kansas City
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-25 @KWU25 493'2 0'2 493'4 491'6 492'0 493'0 516 21,114 ChartOptions
Dec-25 @KWZ25 517'6 0'0 518'2 516'2 517'6 517'6 1,033 176,942 ChartOptions
Mar-26 @KWH26 538'4 0'2 538'4 536'6 538'0 538'2 764 52,574 ChartOptions
May-26 @KWK26 551'6 -0'2 552'0 550'4 552'0 552'0 292 19,342 ChartOptions
Jul-26 @KWN26 563'4 0'2 564'0 562'4 563'2 563'2 90 11,063 ChartOptions
Sep-26 @KWU26 577'6 0'6 577'6 576'4 577'0 577'0 43 514 ChartOptions
Dec-26 @KWZ26 595'2 -2'0 597'6 595'0 597'6 597'2 73 200 ChartOptions
Mar-27 @KWH27 608'2 -1'2 610'2 607'2 609'4 609'4 24 41 ChartOptions
May-27 @KWK27 605'0 -1'2 ... ... ... 606'2 0 0 ChartOptions
Jul-27 @KWN27 590'2 -1'2 ... ... ... 591'4 0 0 ChartOptions
Sep-27 @KWU27 604'0 -1'2 ... ... ... 605'2 0 0 ChartOptions
Dec-27 @KWZ27 621'6 -1'2 ... ... ... 623'0 0 0 ChartOptions
Mar-28 @KWH28 634'2 -1'2 ... ... ... 635'4 0 0 ChartOptions
May-28 @KWK28 631'0 -1'2 ... ... ... 632'2 0 0 ChartOptions
Jul-28 @KWN28 616'0 -1'2 ... ... ... 617'2 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.