Markets - Grains

Wheat - Kansas City
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-18 @KWZ18 482'6 -1'6 486'2 484'0 486'2 484'4 6 3 ChartOptions
Mar-19 @KWH19 506'2 -4'0 510'2 504'6 510'2 510'2 663 189,432 ChartOptions
May-19 @KWK19 518'4 -2'6 519'2 516'2 519'2 521'2 144 47,675 ChartOptions
Jul-19 @KWN19 528'0 -2'6 529'2 526'0 529'2 530'6 91 36,392 ChartOptions
Sep-19 @KWU19 541'2 -3'0 541'2 539'2 540'2 544'2 10 7,839 ChartOptions
Dec-19 @KWZ19 561'4 -0'6 561'6 558'2 559'6 562'2 224 6,219 ChartOptions
Mar-20 @KWH20 572'6 -0'6 572'6 570'2 570'2 573'4 49 543 ChartOptions
May-20 @KWK20 578'2 -0'6 579'2 575'2 576'2 579'0 4 181 ChartOptions
Jul-20 @KWN20 578'4 -1'4 ... ... ... 580'0 0 389 ChartOptions
Sep-20 @KWU20 591'0 -1'2 ... ... ... 592'2 0 103 ChartOptions
Dec-20 @KWZ20 607'0 -1'0 ... ... ... 608'0 0 70 ChartOptions
Mar-21 @KWH21 618'0 -0'6 ... ... ... 618'6 0 27 ChartOptions
May-21 @KWK21 618'4 -0'6 ... ... ... 619'2 0 0 ChartOptions
Jul-21 @KWN21 604'0 -0'6 ... ... ... 604'6 0 6 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.