Markets - Grains

Wheat - Kansas City
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-21 @KWU21 646'0 -7'6 660'4 639'2 650'0 653'6 21,040 102,398 ChartOptions
Dec-21 @KWZ21 657'2 -7'4 671'6 651'0 660'6 664'6 13,352 72,527 ChartOptions
Mar-22 @KWH22 664'2 -7'4 678'6 660'6 668'2 671'6 6,888 21,840 ChartOptions
May-22 @KWK22 667'6 -6'6 679'2 667'4 676'2 674'4 1,147 4,243 ChartOptions
Jul-22 @KWN22 658'2 -4'4 669'0 656'2 660'0 662'6 565 5,229 ChartOptions
Sep-22 @KWU22 660'6 -4'0 669'4 660'0 667'6 664'6 97 881 ChartOptions
Dec-22 @KWZ22 666'2 -5'0 675'2 665'6 673'0 671'2 101 1,541 ChartOptions
Mar-23 @KWH23 669'6 -5'0 ... ... ... 674'6 0 45 ChartOptions
May-23 @KWK23 664'6 -5'0 ... ... ... 669'6 0 4 ChartOptions
Jul-23 @KWN23 631'4 -5'0 ... ... ... 636'4 0 79 ChartOptions
Sep-23 @KWU23 631'4 -5'0 ... ... ... 636'4 0 0 ChartOptions
Dec-23 @KWZ23 631'4 -5'0 ... ... ... 636'4 0 0 ChartOptions
Mar-24 @KWH24 621'4 -5'0 ... ... ... 626'4 0 0 ChartOptions
May-24 @KWK24 621'4 -5'0 ... ... ... 626'4 0 0 ChartOptions
Jul-24 @KWN24 621'4 -5'0 ... ... ... 626'4 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.