Markets - Grains

Wheat - Kansas City
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-22 @KWN22 911'0 -37'6 955'2 907'4 950'4 948'6 494 924 ChartOptions
Sep-22 @KWU22 913'4 -38'2 961'6 906'0 956'0 951'6 18,691 80,587 ChartOptions
Dec-22 @KWZ22 921'4 -39'2 969'4 913'6 965'6 960'6 10,592 43,418 ChartOptions
Mar-23 @KWH23 927'4 -39'2 973'0 921'2 971'6 966'6 3,915 14,900 ChartOptions
May-23 @KWK23 926'6 -35'6 967'2 918'4 967'2 962'4 1,079 3,909 ChartOptions
Jul-23 @KWN23 908'0 -24'0 937'2 897'4 932'0 932'0 1,201 6,607 ChartOptions
Sep-23 @KWU23 895'2 -19'4 917'2 885'0 917'2 914'6 208 1,816 ChartOptions
Dec-23 @KWZ23 891'6 -18'4 912'4 879'2 912'4 910'2 145 687 ChartOptions
Mar-24 @KWH24 879'4 -13'4 878'4 877'2 877'2 893'0 5 17 ChartOptions
May-24 @KWK24 838'6 -13'4 ... ... ... 852'2 0 0 ChartOptions
Jul-24 @KWN24 823'2 -12'0 835'0 816'0 831'6 835'2 57 277 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.