Markets - Grains

Wheat - Kansas City
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-24 @KWK24 589'6 6'4 591'2 579'6 584'0 583'2 16,768 56,652 ChartOptions
Jul-24 @KWN24 587'0 8'4 588'0 575'6 578'6 578'4 19,750 123,471 ChartOptions
Sep-24 @KWU24 597'4 7'2 598'0 587'4 590'2 590'2 6,614 46,978 ChartOptions
Dec-24 @KWZ24 616'6 6'2 617'6 607'6 612'4 610'4 4,007 32,661 ChartOptions
Mar-25 @KWH25 633'0 5'6 634'0 625'4 627'2 627'2 568 2,732 ChartOptions
May-25 @KWK25 640'6 6'0 641'4 635'6 636'2 634'6 104 1,085 ChartOptions
Jul-25 @KWN25 632'4 3'6 634'6 630'0 630'0 628'6 26 388 ChartOptions
Sep-25 @KWU25 636'2 3'6 ... ... ... 632'4 2 60 ChartOptions
Dec-25 @KWZ25 646'2 3'4 ... ... ... 642'6 0 30 ChartOptions
Mar-26 @KWH26 653'0 3'2 ... ... ... 649'6 0 8 ChartOptions
May-26 @KWK26 658'4 3'2 ... ... ... 655'2 0 0 ChartOptions
Jul-26 @KWN26 625'4 3'2 ... ... ... 622'2 0 5 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.