Markets - Grains

Wheat - Kansas City
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-22 @KWZ22 904'0 -0'6 915'2 896'2 903'2 904'6 2,262 3,405 ChartOptions
Mar-23 @KWH23 890'6 -4'2 902'4 884'2 895'0 895'0 11,093 85,543 ChartOptions
May-23 @KWK23 884'0 -5'0 895'2 878'4 889'0 889'0 2,511 20,651 ChartOptions
Jul-23 @KWN23 874'2 -5'2 885'2 870'0 878'0 879'4 910 21,153 ChartOptions
Sep-23 @KWU23 875'4 -3'2 884'0 869'0 879'6 878'6 345 7,084 ChartOptions
Dec-23 @KWZ23 880'0 -2'2 887'0 872'2 882'6 882'2 125 3,871 ChartOptions
Mar-24 @KWH24 873'0 -2'6 873'0 869'0 869'0 875'6 6 129 ChartOptions
May-24 @KWK24 854'0 -4'2 854'0 854'0 854'0 858'2 7 27 ChartOptions
Jul-24 @KWN24 805'0 8'6 805'0 805'0 805'0 796'2 5 274 ChartOptions
Sep-24 @KWU24 778'2 -9'6 ... ... ... 788'0 0 16 ChartOptions
Dec-24 @KWZ24 778'2 -10'6 ... ... ... 789'0 0 7 ChartOptions
Mar-25 @KWH25 736'2 -10'6 ... ... ... 747'0 0 0 ChartOptions
May-25 @KWK25 706'4 -10'6 ... ... ... 717'2 0 0 ChartOptions
Jul-25 @KWN25 698'2 -10'6 ... ... ... 709'0 0 5 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.