Markets - Grains

Wheat - Kansas City
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-19 @KWH19 460'2 10'2 461'2 450'2 450'2 450'0 4,729 69,413 ChartOptions
May-19 @KWK19 469'0 11'0 469'6 458'4 458'6 458'0 7,393 129,319 ChartOptions
Jul-19 @KWN19 478'6 10'2 480'0 469'0 469'0 468'4 2,220 74,692 ChartOptions
Sep-19 @KWU19 491'6 10'6 492'6 482'0 483'6 481'0 833 14,339 ChartOptions
Dec-19 @KWZ19 509'6 10'4 510'4 500'2 500'2 499'2 270 19,128 ChartOptions
Mar-20 @KWH20 518'6 5'0 518'6 517'6 518'0 513'6 4 1,867 ChartOptions
May-20 @KWK20 521'6 -8'2 524'4 521'4 522'4 530'0 153 379 ChartOptions
Jul-20 @KWN20 525'2 -7'4 525'0 525'0 525'0 532'6 104 798 ChartOptions
Sep-20 @KWU20 534'6 -7'4 ... ... ... 542'2 0 122 ChartOptions
Dec-20 @KWZ20 546'4 -7'6 ... ... ... 554'2 2 361 ChartOptions
Mar-21 @KWH21 557'0 -6'6 ... ... ... 563'6 2 70 ChartOptions
May-21 @KWK21 564'0 -5'4 ... ... ... 569'4 2 1 ChartOptions
Jul-21 @KWN21 568'0 -1'2 ... ... ... 569'2 1 7 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.