Markets - Grains

Wheat - Kansas City
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @KWN25 520'4 4'0 524'0 516'0 518'0 516'4 4,509 167,498 ChartOptions
Sep-25 @KWU25 534'6 4'2 538'0 530'0 533'0 530'4 2,283 63,848 ChartOptions
Dec-25 @KWZ25 556'4 3'4 560'0 552'4 555'4 553'0 1,132 46,841 ChartOptions
Mar-26 @KWH26 576'6 3'6 579'6 573'6 573'6 573'0 256 13,249 ChartOptions
May-26 @KWK26 586'6 2'6 590'4 585'0 585'0 584'0 173 4,171 ChartOptions
Jul-26 @KWN26 591'6 -9'0 596'4 591'6 596'4 600'6 78 851 ChartOptions
Sep-26 @KWU26 603'0 -8'4 ... ... ... 611'4 0 117 ChartOptions
Dec-26 @KWZ26 619'4 -7'6 ... ... ... 627'2 0 76 ChartOptions
Mar-27 @KWH27 629'6 -7'6 ... ... ... 637'4 0 3 ChartOptions
May-27 @KWK27 626'4 -7'6 ... ... ... 634'2 0 0 ChartOptions
Jul-27 @KWN27 609'4 -7'6 ... ... ... 617'2 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.