Markets - Grains

Wheat - Kansas City
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @KWN25 516'4 -11'6 530'2 516'0 528'0 528'2 24,594 168,726 ChartOptions
Sep-25 @KWU25 530'4 -11'4 544'0 530'4 543'0 542'0 12,097 63,467 ChartOptions
Dec-25 @KWZ25 553'0 -11'4 566'4 553'0 564'6 564'4 6,790 46,792 ChartOptions
Mar-26 @KWH26 573'0 -10'6 585'6 573'0 584'4 583'6 2,153 12,836 ChartOptions
May-26 @KWK26 584'0 -10'0 596'0 583'6 594'2 594'0 505 4,163 ChartOptions
Jul-26 @KWN26 591'6 -9'0 596'4 591'6 596'4 600'6 78 814 ChartOptions
Sep-26 @KWU26 603'0 -8'4 ... ... ... 611'4 0 117 ChartOptions
Dec-26 @KWZ26 619'4 -7'6 ... ... ... 627'2 0 76 ChartOptions
Mar-27 @KWH27 629'6 -7'6 ... ... ... 637'4 0 3 ChartOptions
May-27 @KWK27 626'4 -7'6 ... ... ... 634'2 0 0 ChartOptions
Jul-27 @KWN27 609'4 -7'6 ... ... ... 617'2 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.