Markets - Grains

Wheat - Kansas City
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-19 @KWZ19 415'0 -5'2 ... ... ... 420'2 5 18 ChartOptions
Mar-20 @KWH20 431'0 -4'4 438'2 428'6 435'4 435'4 27,248 161,848 ChartOptions
May-20 @KWK20 439'4 -3'4 446'0 437'4 443'0 443'0 11,429 45,872 ChartOptions
Jul-20 @KWN20 447'4 -2'2 452'4 445'2 450'0 449'6 10,079 35,498 ChartOptions
Sep-20 @KWU20 456'4 -1'2 459'6 454'2 458'0 457'6 1,609 9,168 ChartOptions
Dec-20 @KWZ20 470'2 -0'6 473'4 468'0 470'0 471'0 529 12,898 ChartOptions
Mar-21 @KWH21 482'4 -0'2 484'2 481'2 484'2 482'6 28 1,231 ChartOptions
May-21 @KWK21 488'4 0'0 ... ... ... 488'4 0 141 ChartOptions
Jul-21 @KWN21 486'2 0'0 ... ... ... 486'2 0 100 ChartOptions
Sep-21 @KWU21 494'6 0'0 ... ... ... 494'6 0 0 ChartOptions
Dec-21 @KWZ21 513'2 0'0 ... ... ... 513'2 0 3 ChartOptions
Mar-22 @KWH22 517'4 0'0 ... ... ... 517'4 0 0 ChartOptions
May-22 @KWK22 517'4 0'0 ... ... ... 517'4 0 0 ChartOptions
Jul-22 @KWN22 513'2 0'0 ... ... ... 513'2 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.