Markets - Grains

Wheat - Kansas City
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-23 @KWZ23 655'6 -6'4 669'0 653'2 656'2 662'2 13 9 ChartOptions
Mar-24 @KWH24 642'0 -19'0 663'4 641'4 661'2 661'0 7,104 117,888 ChartOptions
May-24 @KWK24 648'0 -18'4 668'6 647'2 668'6 666'4 2,094 36,596 ChartOptions
Jul-24 @KWN24 651'4 -18'2 671'4 651'2 670'2 669'6 1,418 28,848 ChartOptions
Sep-24 @KWU24 661'0 -17'4 679'2 660'6 678'6 678'4 463 7,783 ChartOptions
Dec-24 @KWZ24 672'6 -17'0 686'2 672'2 682'4 689'6 486 7,477 ChartOptions
Mar-25 @KWH25 678'6 -16'0 678'6 678'6 678'6 694'6 1 566 ChartOptions
May-25 @KWK25 694'0 -0'2 ... ... ... 694'2 0 6 ChartOptions
Jul-25 @KWN25 683'4 -1'0 ... ... ... 684'4 0 86 ChartOptions
Sep-25 @KWU25 672'4 -1'0 ... ... ... 673'4 0 2 ChartOptions
Dec-25 @KWZ25 689'2 -1'0 ... ... ... 690'2 0 2 ChartOptions
Mar-26 @KWH26 685'6 -1'0 ... ... ... 686'6 0 0 ChartOptions
May-26 @KWK26 702'6 -1'0 ... ... ... 703'6 0 0 ChartOptions
Jul-26 @KWN26 640'0 -1'0 ... ... ... 641'0 0 2 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.