DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 520'0
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 117'3 -5'0 112'3 4050 0'1 0'0 0'1 ... ... 0.125
0 ... ... 112'3 -5'0 107'3 4100 0'1 0'0 0'1 ... ... 0.125
0 ... ... 107'3 -5'0 102'3 4150 0'1 0'0 0'1 ... ... 0.125
0 ... ... 102'3 -5'0 97'3 4200 0'1 0'0 0'1 ... ... 0.125
0 ... ... 97'3 -5'0 92'3 4250 0'1 0'0 0'1 ... ... 0.125
0 ... ... 92'3 -5'0 87'3 4300 0'1 0'0 0'1 ... ... 0.125
0 ... ... 87'3 -5'0 82'3 4350 0'1 0'0 0'1 ... ... 0.125
0 ... ... 82'3 -5'0 77'3 4400 0'1 0'0 0'1 ... ... 0.125
0 ... ... 77'3 -5'0 72'3 4450 0'1 0'0 0'1 ... ... 0.125
71.5 ... ... 72'3 -5'0 67'3 4500 0'1 0'0 0'1 ... ... 0.125
66.5 ... ... 67'3 -5'0 62'3 4550 0'1 0'0 0'1 ... ... 0.125
61.5 ... ... 62'3 -5'0 57'3 4600 0'1 0'0 0'1 ... ... 0.125
56.5 ... ... 57'3 -5'0 52'3 4650 0'1 0'0 0'1 ... ... 0.125
51.5 ... ... 52'3 -5'0 47'3 4700 0'1 0'0 0'1 ... ... 0.125
46.5 ... ... 47'3 -5'0 42'3 4750 0'1 0'0 0'1 ... ... 0.125
41.5 ... ... 42'3 -5'0 37'3 4800 0'1 0'0 0'1 ... ... 0.125
36.5 ... ... 37'3 -5'0 32'3 4850 0'1 0'0 0'1 ... ... 0.25
31.625 ... ... 32'2 -4'7 27'3 4900 0'1 0'0 0'1 ... ... 0.25
26.625 ... ... 27'3 -4'7 22'4 4950 0'2 0'0 0'2 ... ... 0.375
21.875 ... ... 22'5 -4'6 17'7 5000 0'5 0'2 0'3 0'3 0'2 0.5
16.75 ... ... 17'7 -4'2 13'5 5050 1'3 0'6 0'5 ... ... 1
12.75 ... ... 13'5 -3'5 10'0 5100 2'6 1'3 1'3 ... ... 2
9.25 ... ... 10'0 -3'1 6'7 5150 4'5 1'7 2'6 ... ... 3.625
6.125 ... ... 7'1 -2'5 4'4 5200 7'2 2'3 4'7 6'4 3'4 6
4.125 3'0 3'0 2'7 0'1 3'0 5250 10'5 3'0 7'5 6'2 6'2 9.5
2.625 ... ... 3'1 -1'3 1'6 5300 14'4 3'5 10'7 11'2 11'2 13.125
1.625 ... ... 1'7 -0'7 1'0 5350 18'6 4'1 14'5 ... ... 17.25
1.125 1'4 1'4 1'1 -0'4 0'5 5400 23'3 4'4 18'7 ... ... 21.625
0.75 ... ... 0'6 -0'3 0'3 5450 28'1 4'6 23'3 ... ... 26.375
0.5 ... ... 0'4 -0'2 0'2 5500 33'0 4'7 28'1 ... ... 31.5
0.375 ... ... 0'3 -0'2 0'1 5550 37'7 4'7 33'0 ... ... 36.375
0.25 ... ... 0'2 -0'1 0'1 5600 42'7 4'7 38'0 ... ... 41.375
0.25 ... ... 0'1 0'0 0'1 5650 47'7 5'0 42'7 ... ... 46.5
0.25 ... ... 0'1 0'0 0'1 5700 52'7 5'0 47'7 ... ... 51.25
0.25 ... ... 0'1 0'0 0'1 5750 57'7 5'0 52'7 ... ... 56.25
0.25 ... ... 0'1 0'0 0'1 5800 62'7 5'0 57'7 ... ... 61.25
0.125 ... ... 0'1 0'0 0'1 5850 67'7 5'0 62'7 ... ... 66.25
0.125 ... ... 0'1 0'0 0'1 5900 72'7 5'0 67'7 ... ... 71.25
0.125 ... ... 0'1 0'0 0'1 5950 77'7 5'0 72'7 ... ... 76.25
0.125 ... ... 0'1 0'0 0'1 6000 82'7 5'0 77'7 ... ... 81.25
0.125 ... ... 0'1 0'0 0'1 6050 87'7 5'0 82'7 ... ... 86.25
0.125 ... ... 0'1 0'0 0'1 6100 92'7 5'0 87'7 ... ... 91.25
0.125 ... ... 0'1 0'0 0'1 6150 97'7 5'0 92'7 ... ... 96.375
0.125 ... ... 0'1 0'0 0'1 6200 102'7 5'0 97'7 ... ... 101.375
0.125 ... ... 0'1 0'0 0'1 6250 107'7 5'0 102'7 ... ... 106.375
0.125 ... ... 0'1 0'0 0'1 6300 112'7 5'0 107'7 ... ... 111.375
0.125 ... ... 0'1 0'0 0'1 6350 117'7 5'0 112'7 ... ... 116.375
0.125 ... ... 0'1 0'0 0'1 6400 122'7 5'0 117'7 ... ... 121.25
0.125 ... ... 0'1 0'0 0'1 6450 127'7 5'0 122'7 ... ... 126.25
0.125 ... ... 0'1 0'0 0'1 6500 132'7 5'0 127'7 ... ... 131.25
0.125 ... ... 0'1 0'0 0'1 6550 137'7 5'0 132'7 ... ... 136.375
0.125 ... ... 0'1 0'0 0'1 6600 142'7 5'0 137'7 ... ... 141.375
0.125 ... ... 0'1 0'0 0'1 6650 147'7 5'1 142'6 ... ... 146.375

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.