Markets - Grains

Underlying Price: 516'2
Expiration Date: 09/26/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.987542 ... ... 118'4 -7'1 111'3 4050 0'1 0'0 0'1 ... ... -0.0071
0.987235 ... ... 113'4 -7'1 106'3 4100 0'1 0'0 0'1 ... ... -0.007414
0.986905 ... ... 108'5 -7'2 101'3 4150 0'1 0'0 0'1 ... ... -0.007755
0.986548 ... ... 103'5 -7'2 96'3 4200 0'1 0'0 0'1 ... ... -0.008126
0.98616 ... ... 98'5 -7'2 91'3 4250 0'1 0'0 0'1 ... ... -0.00853
0.985735 ... ... 93'5 -7'2 86'3 4300 0'1 0'0 0'1 ... ... -0.008976
0.985268 ... ... 88'5 -7'2 81'3 4350 0'1 0'0 0'1 ... ... -0.009469
0.984751 ... ... 83'5 -7'2 76'3 4400 0'1 0'0 0'1 ... ... -0.010015
0.984174 ... ... 78'5 -7'2 71'3 4450 0'1 0'0 0'1 ... ... -0.010628
0.983524 ... ... 73'5 -7'2 66'3 4500 0'1 0'0 0'1 ... ... -0.011318
0.982786 ... ... 68'5 -7'2 61'3 4550 0'1 0'0 0'1 ... ... -0.012105
0.981938 ... ... 63'5 -7'2 56'3 4600 0'1 0'0 0'1 ... ... -0.013009
0.980951 ... ... 58'5 -7'2 51'3 4650 0'1 0'0 0'1 ... ... -0.014062
0.979784 ... ... 53'5 -7'2 46'3 4700 0'1 0'0 0'1 ... ... -0.015307
0.978379 ... ... 48'5 -7'2 41'3 4750 0'1 0'0 0'1 ... ... -0.016802
0.976647 ... ... 43'5 -7'2 36'3 4800 0'1 0'0 0'1 ... ... -0.018641
0.974453 ... ... 38'5 -7'2 31'3 4850 0'1 0'0 0'1 ... ... -0.020966
0.944287 ... ... 33'5 -7'0 26'5 4900 0'3 0'2 0'1 ... ... -0.052409
0.912896 ... ... 28'7 -7'0 21'7 4950 0'6 0'3 0'3 ... ... -0.094477
0.849669 ... ... 24'2 -6'6 17'4 5000 1'2 0'4 0'6 ... ... -0.148397
0.758395 ... ... 19'7 -6'2 13'5 5050 2'3 1'0 1'3 ... ... -0.24021
0.651056 ... ... 15'6 -5'4 10'2 5100 4'0 1'5 2'3 ... ... -0.34786
0.535078 ... ... 12'2 -4'6 7'4 5150 6'2 2'4 3'6 6'1 5'4 -0.46396
0.421211 ... ... 9'2 -4'0 5'2 5200 9'0 3'2 5'6 6'0 6'0 -0.577784
0.315426 ... ... 6'7 -3'3 3'4 5250 12'2 3'7 8'3 ... ... -0.683371
0.230561 3'0 2'2 5'0 -2'5 2'3 5300 16'0 4'5 11'3 ... ... -0.773369
0.159471 ... ... 3'4 -2'0 1'4 5350 20'2 5'2 15'0 ... ... -0.838557
0.111564 2'2 2'1 2'3 -1'3 1'0 5400 24'6 5'7 18'7 ... ... -0.885969
0.074192 ... ... 1'5 -1'0 0'5 5450 29'3 6'2 23'1 ... ... -0.922739
0.057792 ... ... 1'1 -0'5 0'4 5500 34'2 6'6 27'4 ... ... -0.938743
0.043261 ... ... 0'6 -0'3 0'3 5550 39'0 6'6 32'2 ... ... -0.96329
0.029756 ... ... 0'4 -0'2 0'2 5600 44'0 7'0 37'0 ... ... -0.96572
0.016366 ... ... 0'3 -0'2 0'1 5650 48'7 7'0 41'7 ... ... -0.978192
0.015258 ... ... 0'2 -0'1 0'1 5700 53'7 7'1 46'6 ... ... -0.979168
0.014314 ... ... 0'1 0'0 0'1 5750 58'7 7'2 51'5 ... ... -0.979989
0.013501 ... ... 0'1 0'0 0'1 5800 63'7 7'2 56'5 ... ... -0.980687
0.012791 ... ... 0'1 0'0 0'1 5850 68'7 7'2 61'5 ... ... -0.981289
0.012166 ... ... 0'1 0'0 0'1 5900 73'7 7'2 66'5 ... ... -0.981811
0.011612 ... ... 0'1 0'0 0'1 5950 78'7 7'2 71'5 ... ... -0.982268
0.011116 ... ... 0'1 0'0 0'1 6000 83'7 7'2 76'5 ... ... -0.982671
0.010668 ... ... 0'1 0'0 0'1 6050 88'7 7'2 81'5 ... ... -0.98303
0.010264 ... ... 0'1 0'0 0'1 6100 93'7 7'2 86'5 ... ... -0.983349
0.009896 ... ... 0'1 0'0 0'1 6150 98'7 7'2 91'5 ... ... -0.983635
0.009559 ... ... 0'1 0'0 0'1 6200 103'7 7'2 96'5 ... ... -0.983892
0.009249 ... ... 0'1 0'0 0'1 6250 108'7 7'2 101'5 ... ... -0.984124
0.008965 ... ... 0'1 0'0 0'1 6300 113'7 7'2 106'5 ... ... -0.984335
0.008701 ... ... 0'1 0'0 0'1 6350 118'7 7'3 111'4 ... ... -0.984527
0.008456 ... ... 0'1 0'0 0'1 6400 123'6 7'2 116'4 ... ... -0.990942
0.008228 ... ... 0'1 0'0 0'1 6450 128'6 7'2 121'4 ... ... -0.990906
0.008016 ... ... 0'1 0'0 0'1 6500 133'6 7'2 126'4 ... ... -0.990869
0.007817 ... ... 0'1 0'0 0'1 6550 138'6 7'2 131'4 ... ... -0.990833
0.00763 ... ... 0'1 0'0 0'1 6600 143'6 7'2 136'4 ... ... -0.990796
0.007455 ... ... 0'1 0'0 0'1 6650 148'6 7'2 141'4 ... ... -0.99076
0.00729 ... ... 0'1 0'0 0'1 6700 153'6 7'2 146'4 ... ... -0.990724
0.007134 ... ... 0'1 0'0 0'1 6750 158'6 7'2 151'4 ... ... -0.990688
0.006986 ... ... 0'1 0'0 0'1 6800 163'6 7'2 156'4 ... ... -0.990652
0.006847 ... ... 0'1 0'0 0'1 6850 168'6 7'2 161'4 ... ... -0.990616
0.006715 ... ... 0'1 0'0 0'1 6900 173'6 7'2 166'4 ... ... -0.99058
0.006589 ... ... 0'1 0'0 0'1 6950 178'6 7'2 171'4 ... ... -0.990544
0.00647 ... ... 0'1 0'0 0'1 7000 183'6 7'2 176'4 ... ... -0.990509
0.006355 ... ... 0'1 0'0 0'1 7050 188'6 7'2 181'4 ... ... -0.990473
0.006247 ... ... 0'1 0'0 0'1 7100 193'6 7'2 186'4 ... ... -0.990438
0.006143 ... ... 0'1 0'0 0'1 7150 198'6 7'2 191'4 ... ... -0.990402
0.006044 ... ... 0'1 0'0 0'1 7200 203'6 7'2 196'4 ... ... -0.990367

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.