DairyVisor Data

Markets - Grains

Underlying Price: 1178'0
Expiration Date: 04/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 588'0 0'0 588'0 5800 0'1 0'0 0'1 ... ... 0
0 ... ... 568'0 0'0 568'0 6000 0'2 0'0 0'2 ... ... 0
0 ... ... 548'0 0'0 548'0 6200 0'2 0'0 0'2 ... ... 0
0 ... ... 528'0 0'0 528'0 6400 0'3 0'0 0'3 ... ... 0
0 ... ... 508'0 0'0 508'0 6600 0'3 0'0 0'3 ... ... 0
0 ... ... 488'0 0'0 488'0 6800 0'4 0'0 0'4 ... ... 0
0 ... ... 468'0 0'0 468'0 7000 0'5 0'0 0'5 ... ... 0
0 ... ... 448'0 0'0 448'0 7200 0'5 0'0 0'5 ... ... 0
0 ... ... 428'0 0'0 428'0 7400 0'6 0'0 0'6 ... ... 0
0 ... ... 408'0 0'0 408'0 7600 1'0 0'0 1'0 ... ... 0
0 ... ... 388'0 0'0 388'0 7800 1'1 0'0 1'1 ... ... 0
0 ... ... 368'0 0'0 368'0 8000 1'2 0'0 1'2 ... ... 0
0 ... ... 348'0 0'0 348'0 8200 1'4 0'0 1'4 ... ... 0
0 ... ... 328'0 0'0 328'0 8400 1'7 0'0 1'7 ... ... 0
0 ... ... 308'0 0'0 308'0 8600 2'2 0'0 2'2 ... ... 0
0 ... ... 288'0 0'0 288'0 8800 2'6 0'0 2'6 ... ... 0
0 ... ... 268'0 0'0 268'0 9000 3'4 0'0 3'4 ... ... 221
0 ... ... 248'5 0'0 248'5 9200 4'5 0'0 4'5 ... ... 0
0 ... ... 229'5 0'0 229'5 9400 6'0 0'0 6'0 ... ... 0
0 ... ... 211'1 0'0 211'1 9600 7'6 0'0 7'6 ... ... 0
0 ... ... 193'3 0'0 193'3 9800 9'7 0'0 9'7 ... ... 0
0 ... ... 176'2 0'0 176'2 10000 12'5 0'0 12'5 ... ... 0
0 ... ... 159'7 0'0 159'7 10200 16'0 0'0 16'0 ... ... 0
0 ... ... 144'3 0'0 144'3 10400 20'2 0'0 20'2 ... ... 222
0 ... ... 130'0 0'0 130'0 10600 25'2 0'0 25'2 ... ... 52
0 ... ... 116'4 0'0 116'4 10800 31'2 0'0 31'2 ... ... 17
0 ... ... 104'1 0'0 104'1 11000 38'2 0'0 38'2 ... ... 164
0 ... ... 92'6 0'0 92'6 11200 46'3 0'0 46'3 ... ... 85
0 ... ... 82'3 0'0 82'3 11400 55'2 0'0 55'2 ... ... 180
20 ... ... 72'7 0'0 72'7 11600 65'2 0'0 65'2 ... ... 30
20 ... ... 64'3 0'0 64'3 11800 76'0 0'0 76'0 ... ... 27
105 61'0 61'0 56'5 4'3 61'0 12000 87'5 0'0 87'5 ... ... 96
11 ... ... 49'6 0'0 49'6 12200 100'0 0'0 100'0 ... ... 0
0 ... ... 43'4 0'0 43'4 12400 113'2 0'0 113'2 ... ... 0
85 ... ... 38'1 0'0 38'1 12600 127'1 0'0 127'1 ... ... 3
3 ... ... 33'2 0'0 33'2 12800 141'6 0'0 141'6 ... ... 0
134 ... ... 29'1 0'0 29'1 13000 157'1 0'0 157'1 ... ... 9
281 27'0 27'0 25'4 1'4 27'0 13200 173'0 0'0 173'0 ... ... 3
272 ... ... 22'3 0'0 22'3 13400 189'4 0'0 189'4 ... ... 0
0 ... ... 19'6 0'0 19'6 13600 206'3 0'0 206'3 ... ... 0
0 ... ... 17'3 0'0 17'3 13800 223'6 0'0 223'6 ... ... 0
2 ... ... 15'3 0'0 15'3 14000 241'3 0'0 241'3 ... ... 0
0 ... ... 13'5 0'0 13'5 14200 259'4 0'0 259'4 ... ... 0
0 ... ... 12'1 0'0 12'1 14400 277'6 0'0 277'6 ... ... 0
0 ... ... 10'6 0'0 10'6 14600 296'3 0'0 296'3 ... ... 0
0 ... ... 9'5 0'0 9'5 14800 315'1 0'0 315'1 ... ... 0
25 ... ... 8'4 0'0 8'4 15000 334'1 0'0 334'1 ... ... 0
0 ... ... 7'5 0'0 7'5 15200 353'3 0'0 353'3 ... ... 0
0 ... ... 6'7 0'0 6'7 15400 372'6 0'0 372'6 ... ... 0
0 ... ... 6'2 0'0 6'2 15600 392'3 0'0 392'3 ... ... 0
0 ... ... 5'5 0'0 5'5 15800 412'1 0'0 412'1 ... ... 0
10 ... ... 5'0 0'0 5'0 16000 432'0 0'0 432'0 ... ... 0
0 ... ... 4'5 0'0 4'5 16200 452'0 0'0 452'0 ... ... 0
0 ... ... 4'1 0'0 4'1 16400 472'0 0'0 472'0 ... ... 0
0 ... ... 3'7 0'0 3'7 16600 492'0 0'0 492'0 ... ... 0
0 ... ... 3'4 0'0 3'4 16800 512'0 0'0 512'0 ... ... 0
0 ... ... 3'2 0'0 3'2 17000 532'0 0'0 532'0 ... ... 0
0 ... ... 3'0 0'0 3'0 17200 552'0 0'0 552'0 ... ... 0
0 ... ... 2'6 0'0 2'6 17400 572'0 0'0 572'0 ... ... 0
0 ... ... 2'4 0'0 2'4 17600 592'0 0'0 592'0 ... ... 0
0 ... ... 2'3 0'0 2'3 17800 612'0 0'0 612'0 ... ... 0
0 ... ... 2'1 0'0 2'1 18000 632'0 0'0 632'0 ... ... 0
0 ... ... 2'0 0'0 2'0 18200 652'0 0'0 652'0 ... ... 0
0 ... ... 1'7 0'0 1'7 18400 672'0 0'0 672'0 ... ... 0
0 ... ... 1'6 0'0 1'6 18600 692'0 0'0 692'0 ... ... 0
0 ... ... 1'5 0'0 1'5 18800 712'0 0'0 712'0 ... ... 0
0 ... ... 1'4 0'0 1'4 19000 732'0 0'0 732'0 ... ... 0
0 ... ... 1'4 0'0 1'4 19200 752'0 0'0 752'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.