Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000156 | ... | ... | 601'6 | 0'0 | 601'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000015 |
0.000165 | ... | ... | 581'6 | 0'0 | 581'6 | 6000 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000025 |
0.000175 | ... | ... | 561'6 | 0'0 | 561'6 | 6200 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000027 |
0.000186 | ... | ... | 541'6 | 0'0 | 541'6 | 6400 | 0'2 | 0'0 | 0'2 | ... | ... | 0.00003 |
0.000196 | ... | ... | 521'6 | 0'0 | 521'6 | 6600 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000042 |
0.000208 | ... | ... | 501'6 | 0'0 | 501'6 | 6800 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000046 |
0.000219 | ... | ... | 481'6 | 0'0 | 481'6 | 7000 | 0'4 | 0'0 | 0'4 | ... | ... | 0.000059 |
0.000231 | ... | ... | 461'6 | 0'0 | 461'6 | 7200 | 0'5 | 0'0 | 0'5 | ... | ... | 0.000074 |
0.000242 | ... | ... | 441'6 | 0'0 | 441'6 | 7400 | 0'6 | 0'0 | 0'6 | ... | ... | 0.00009 |
0.000254 | ... | ... | 421'6 | 0'0 | 421'6 | 7600 | 0'7 | 0'0 | 0'7 | ... | ... | 0.000107 |
0.000264 | ... | ... | 401'6 | 0'0 | 401'6 | 7800 | 1'0 | 0'0 | 1'0 | ... | ... | 0.000127 |
0.000273 | ... | ... | 381'6 | 0'0 | 381'6 | 8000 | 1'2 | 0'0 | 1'2 | ... | ... | 0.000157 |
0.000278 | ... | ... | 361'6 | 0'0 | 361'6 | 8200 | 1'3 | 0'0 | 1'3 | ... | ... | 0.000181 |
0.000277 | ... | ... | 341'6 | 0'0 | 341'6 | 8400 | 1'5 | 0'0 | 1'5 | ... | ... | 0.000218 |
0.000264 | ... | ... | 321'6 | 0'0 | 321'6 | 8600 | 2'1 | 0'0 | 2'1 | ... | ... | 0.000273 |
0.000226 | ... | ... | 301'6 | 0'0 | 301'6 | 8800 | 2'5 | 0'0 | 2'5 | ... | ... | 0.000332 |
0.000104 | ... | ... | 281'6 | 0'0 | 281'6 | 9000 | 3'2 | 0'0 | 3'2 | ... | ... | 0.000402 |
0 | ... | ... | 262'0 | 0'0 | 262'0 | 9200 | 4'1 | 0'0 | 4'1 | ... | ... | 0.000489 |
0 | ... | ... | 242'6 | 0'0 | 242'6 | 9400 | 5'2 | 0'0 | 5'2 | ... | ... | 0.00059 |
0 | ... | ... | 224'0 | 0'0 | 224'0 | 9600 | 6'6 | 0'0 | 6'6 | ... | ... | 0.000708 |
0.000354 | ... | ... | 205'6 | 0'0 | 205'6 | 9800 | 8'5 | 0'0 | 8'5 | ... | ... | 0.000839 |
0.000693 | ... | ... | 188'2 | 0'0 | 188'2 | 10000 | 11'0 | 0'0 | 11'0 | ... | ... | 0.000981 |
0.001002 | ... | ... | 171'5 | 0'0 | 171'5 | 10200 | 14'1 | 0'0 | 14'1 | ... | ... | 0.00113 |
0.001276 | ... | ... | 155'6 | 0'0 | 155'6 | 10400 | 18'0 | 0'0 | 18'0 | ... | ... | 0.001277 |
0.001521 | ... | ... | 140'6 | 0'0 | 140'6 | 10600 | 22'4 | 0'0 | 22'4 | ... | ... | 0.00142 |
0.001735 | ... | ... | 126'5 | 0'0 | 126'5 | 10800 | 28'0 | 0'0 | 28'0 | ... | ... | 0.001549 |
0.001912 | ... | ... | 113'4 | 0'0 | 113'4 | 11000 | 34'3 | 0'0 | 34'3 | ... | ... | 0.00166 |
0.002048 | ... | ... | 101'4 | 0'0 | 101'4 | 11200 | 41'5 | 0'0 | 41'5 | ... | ... | 0.001752 |
0.002151 | ... | ... | 90'2 | 0'0 | 90'2 | 11400 | 49'7 | 0'0 | 49'7 | ... | ... | 0.001819 |
0.002212 | ... | ... | 80'1 | 0'0 | 80'1 | 11600 | 59'1 | 0'0 | 59'1 | ... | ... | 0.001859 |
0.00224 | ... | ... | 70'7 | 0'0 | 70'7 | 11800 | 69'2 | 0'0 | 69'2 | ... | ... | 0.001877 |
0.002232 | ... | ... | 62'5 | 0'0 | 62'5 | 12000 | 80'2 | 0'0 | 80'2 | ... | ... | 0.001873 |
0.002199 | ... | ... | 55'1 | 0'0 | 55'1 | 12200 | 92'1 | 0'0 | 92'1 | ... | ... | 0.001849 |
0.00214 | ... | ... | 48'4 | 0'0 | 48'4 | 12400 | 100'0 | -4'7 | 104'7 | 100'0 | 100'0 | 0.00192 |
0.002063 | ... | ... | 42'5 | 0'0 | 42'5 | 12600 | 118'3 | 0'0 | 118'3 | ... | ... | 0.001751 |
0.001972 | ... | ... | 37'3 | 0'0 | 37'3 | 12800 | 132'5 | 0'0 | 132'5 | ... | ... | 0.001684 |
0.001867 | ... | ... | 32'7 | 0'0 | 32'7 | 13000 | 147'4 | 0'0 | 147'4 | ... | ... | 0.001612 |
0.001695 | 32'5 | 32'5 | 28'7 | 3'6 | 32'5 | 13200 | 163'0 | 0'0 | 163'0 | ... | ... | 0.001534 |
0.001646 | ... | ... | 25'3 | 0'0 | 25'3 | 13400 | 179'0 | 0'0 | 179'0 | ... | ... | 0.001456 |
0.001534 | ... | ... | 22'2 | 0'0 | 22'2 | 13600 | 195'4 | 0'0 | 195'4 | ... | ... | 0.001379 |
0.001423 | ... | ... | 19'5 | 0'0 | 19'5 | 13800 | 212'4 | 0'0 | 212'4 | ... | ... | 0.001303 |
0.001316 | ... | ... | 17'2 | 0'0 | 17'2 | 14000 | 229'6 | 0'0 | 229'6 | ... | ... | 0.001232 |
0.001213 | ... | ... | 15'2 | 0'0 | 15'2 | 14200 | 247'4 | 0'0 | 247'4 | ... | ... | 0.001164 |
0.001116 | ... | ... | 13'4 | 0'0 | 13'4 | 14400 | 265'5 | 0'0 | 265'5 | ... | ... | 0.001101 |
0.001026 | ... | ... | 12'0 | 0'0 | 12'0 | 14600 | 283'7 | 0'0 | 283'7 | ... | ... | 0.001043 |
0.000942 | ... | ... | 10'6 | 0'0 | 10'6 | 14800 | 302'4 | 0'0 | 302'4 | ... | ... | 0.00099 |
0.000865 | ... | ... | 9'5 | 0'0 | 9'5 | 15000 | 321'3 | 0'0 | 321'3 | ... | ... | 0.000942 |
0.000793 | ... | ... | 8'5 | 0'0 | 8'5 | 15200 | 340'4 | 0'0 | 340'4 | ... | ... | 0.000897 |
0.000728 | ... | ... | 7'6 | 0'0 | 7'6 | 15400 | 359'6 | 0'0 | 359'6 | ... | ... | 0.000858 |
0.000669 | ... | ... | 7'0 | 0'0 | 7'0 | 15600 | 379'1 | 0'0 | 379'1 | ... | ... | 0.000821 |
0.000616 | ... | ... | 6'3 | 0'0 | 6'3 | 15800 | 398'6 | 0'0 | 398'6 | ... | ... | 0.000789 |
0.000565 | ... | ... | 5'6 | 0'0 | 5'6 | 16000 | 418'3 | 0'0 | 418'3 | ... | ... | 0.000759 |
0.000521 | ... | ... | 5'2 | 0'0 | 5'2 | 16200 | 438'2 | 0'0 | 438'2 | ... | ... | 0.000732 |
0.000478 | ... | ... | 4'6 | 0'0 | 4'6 | 16400 | 458'2 | 0'0 | 458'2 | ... | ... | 0.000707 |
0.000443 | ... | ... | 4'3 | 0'0 | 4'3 | 16600 | 478'2 | 0'0 | 478'2 | ... | ... | 0.000684 |
0.000408 | ... | ... | 4'0 | 0'0 | 4'0 | 16800 | 498'2 | 0'0 | 498'2 | ... | ... | 0.000663 |
0.000381 | ... | ... | 3'6 | 0'0 | 3'6 | 17000 | 518'2 | 0'0 | 518'2 | ... | ... | 0.000644 |
0.000349 | ... | ... | 3'3 | 0'0 | 3'3 | 17200 | 538'2 | 0'0 | 538'2 | ... | ... | 0.000626 |
0.000324 | ... | ... | 3'1 | 0'0 | 3'1 | 17400 | 558'2 | 0'0 | 558'2 | ... | ... | 0.00061 |
0.000306 | ... | ... | 3'0 | 0'0 | 3'0 | 17600 | 578'2 | 0'0 | 578'2 | ... | ... | 0.000595 |
0.000283 | ... | ... | 2'6 | 0'0 | 2'6 | 17800 | 598'2 | 0'0 | 598'2 | ... | ... | 0.00058 |
0.000261 | ... | ... | 2'4 | 0'0 | 2'4 | 18000 | 618'2 | 0'0 | 618'2 | ... | ... | 0.000567 |
0.000245 | ... | ... | 2'3 | 0'0 | 2'3 | 18200 | 638'2 | 0'0 | 638'2 | ... | ... | 0.000554 |
0.000231 | ... | ... | 2'2 | 0'0 | 2'2 | 18400 | 658'2 | 0'0 | 658'2 | ... | ... | 0.000543 |
0.000211 | ... | ... | 2'0 | 0'0 | 2'0 | 18600 | 678'2 | 0'0 | 678'2 | ... | ... | 0.000531 |
0.000197 | ... | ... | 1'7 | 0'0 | 1'7 | 18800 | 698'2 | 0'0 | 698'2 | ... | ... | 0.000521 |
0.000184 | ... | ... | 1'6 | 0'0 | 1'6 | 19000 | 718'2 | 0'0 | 718'2 | ... | ... | 0.000511 |
0.000172 | ... | ... | 1'5 | 0'0 | 1'5 | 19200 | 738'2 | 0'0 | 738'2 | ... | ... | 0.000502 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.